<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260722,000100,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,000200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,000300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,000400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,000500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,000600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,000700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,000800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,000900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,001900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,002900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,003700,1.1398,1.1399,1.1398,1.1399
EURUSD,20260722,003800,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,003900,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,004000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,004100,1.1399,1.1399,1.1398,1.1398
EURUSD,20260722,004200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,004900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,005900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,010000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,010100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,010200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,010300,1.1398,1.1398,1.1397,1.1397
EURUSD,20260722,010400,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,010500,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,010600,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,010700,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,010800,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,010900,1.1397,1.1398,1.1397,1.1398
EURUSD,20260722,011000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011400,1.1398,1.1398,1.1397,1.1397
EURUSD,20260722,011500,1.1397,1.1398,1.1397,1.1398
EURUSD,20260722,011600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,011900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,012000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,012100,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,012200,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,012300,1.1398,1.1398,1.1397,1.1397
EURUSD,20260722,012400,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,012500,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,012600,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,012700,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,012800,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,012900,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,013000,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,013100,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,013200,1.1397,1.1397,1.1397,1.1397
EURUSD,20260722,013300,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,013400,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,013500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,013600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,013700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,013800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,013900,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,014000,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,014100,1.1398,1.1399,1.1398,1.1399
EURUSD,20260722,014200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014300,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014400,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014500,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014600,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014700,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014800,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,014900,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,015000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,015100,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,015200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,015300,1.1399,1.1400,1.1399,1.1400
EURUSD,20260722,015400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,015500,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,015600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,015700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,015800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,015900,1.1400,1.1401,1.1400,1.1401
EURUSD,20260722,020000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,020100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,020200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,020300,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,020400,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,020500,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,020600,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,020700,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,020800,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,020900,1.1401,1.1401,1.1400,1.1401
EURUSD,20260722,021000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,021100,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,021200,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,021300,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,021400,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,021500,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,021600,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,021700,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,021800,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,021900,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,022000,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,022100,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,022200,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,022300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,022400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,022500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,022600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,022700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,022800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,022900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,023000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,023100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,023200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,023300,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,023400,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,023500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,023600,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,023700,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,023800,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,023900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,024000,1.1403,1.1403,1.1402,1.1402
EURUSD,20260722,024100,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,024200,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,024300,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,024400,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,024500,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,024600,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,024700,1.1402,1.1402,1.1401,1.1402
EURUSD,20260722,024800,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,024900,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,025000,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,025100,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,025200,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,025300,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,025400,1.1402,1.1402,1.1401,1.1402
EURUSD,20260722,025500,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,025600,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,025700,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,025800,1.1400,1.1401,1.1400,1.1401
EURUSD,20260722,025900,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,030000,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,030100,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,030200,1.1403,1.1405,1.1403,1.1404
EURUSD,20260722,030300,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,030400,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,030500,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,030600,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,030700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,030800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,030900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031100,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,031200,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,031300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031400,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031500,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,031600,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031700,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031800,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,031900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,032000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,032100,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,032200,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,032300,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,032400,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,032500,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,032600,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,032700,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,032800,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,032900,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,033000,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,033100,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,033200,1.1401,1.1401,1.1400,1.1400
EURUSD,20260722,033300,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,033400,1.1399,1.1399,1.1398,1.1398
EURUSD,20260722,033500,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,033600,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,033700,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,033800,1.1398,1.1398,1.1398,1.1398
EURUSD,20260722,033900,1.1398,1.1399,1.1398,1.1399
EURUSD,20260722,034000,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,034100,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,034200,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,034300,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,034400,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,034500,1.1399,1.1399,1.1399,1.1399
EURUSD,20260722,034600,1.1399,1.1400,1.1399,1.1400
EURUSD,20260722,034700,1.1400,1.1401,1.1400,1.1401
EURUSD,20260722,034800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,034900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035000,1.1401,1.1401,1.1400,1.1400
EURUSD,20260722,035100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,035200,1.1400,1.1401,1.1400,1.1401
EURUSD,20260722,035300,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035400,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035500,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035600,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035700,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,035900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,040000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,040100,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,040200,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,040300,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,040400,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,040500,1.1400,1.1401,1.1400,1.1400
EURUSD,20260722,040600,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,040700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,040800,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,040900,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,041000,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,041100,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,041200,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,041300,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,041400,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,041500,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,041600,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,041700,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,041800,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,041900,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,042000,1.1403,1.1403,1.1402,1.1402
EURUSD,20260722,042100,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,042200,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,042300,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,042400,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,042500,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,042600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,042700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,042800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,042900,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,043000,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,043100,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,043200,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,043300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,043400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,043500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,043600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,043700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,043800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,043900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,044000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,044100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,044200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,044300,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,044400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,044500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,044600,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,044700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,044800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,044900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,045600,1.1406,1.1407,1.1406,1.1406
EURUSD,20260722,045700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,045800,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,045900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050100,1.1405,1.1405,1.1404,1.1405
EURUSD,20260722,050200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,050700,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,050800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,050900,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,051000,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,051100,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,051200,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,051300,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,051400,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,051500,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,051600,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,051700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,051800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,051900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,052800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,052900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,053000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,053100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,053200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,053300,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,053400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,053500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,053600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,053700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,053800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,053900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,054900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,055800,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,055900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,060000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,060100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,060200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,060300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,060400,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,060500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,060600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,060700,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,060800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,060900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061200,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,061300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,061400,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,061500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,061900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,062800,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,062900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,063900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,064000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,064100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,064200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,064300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,064400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,064500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,064600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,064700,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,064800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,064900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,065900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,070000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,070100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,070200,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,070300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,070400,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,070500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,070600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,070700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,070800,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,070900,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,071000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,071100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,071200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,071300,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,071400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,071500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,071600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,071700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,071800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,071900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,072000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,072100,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,072200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,072300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,072400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,072500,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,072600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,072700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,072800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,072900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,073000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,073100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,073200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073500,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,073900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,074000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,074100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,074200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,074300,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,074400,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,074500,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,074600,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,074700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,074800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,074900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,075000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,075100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,075200,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,075300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,075400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,075500,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,075600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,075700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,075800,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,075900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,080000,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,080100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,080200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,080300,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,080400,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,080500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,080600,1.1411,1.1411,1.1409,1.1410
EURUSD,20260722,080700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,080800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,080900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,081000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,081100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,081200,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,081300,1.1410,1.1411,1.1409,1.1411
EURUSD,20260722,081400,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,081500,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,081600,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,081700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,081800,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,081900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,082000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,082100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,082200,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,082300,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,082400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,082500,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,082600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,082700,1.1408,1.1409,1.1408,1.1408
EURUSD,20260722,082800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,082900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,083000,1.1407,1.1407,1.1406,1.1407
EURUSD,20260722,083100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,083200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,083300,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,083400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,083500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,083600,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,083700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,083800,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,083900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,084000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,084100,1.1408,1.1408,1.1407,1.1408
EURUSD,20260722,084200,1.1408,1.1410,1.1408,1.1410
EURUSD,20260722,084300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,084400,1.1410,1.1410,1.1409,1.1410
EURUSD,20260722,084500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,084600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,084700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,084800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,084900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,085000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,085100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,085200,1.1409,1.1410,1.1408,1.1410
EURUSD,20260722,085300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,085400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,085500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,085600,1.1408,1.1408,1.1407,1.1408
EURUSD,20260722,085700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,085800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,085900,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,090000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,090100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,090200,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,090300,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,090400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,090500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,090600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,090700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,090800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,090900,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,091000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,091100,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,091200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,091300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,091400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,091500,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,091600,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,091700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,091800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,091900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,092000,1.1411,1.1412,1.1411,1.1412
EURUSD,20260722,092100,1.1412,1.1413,1.1412,1.1413
EURUSD,20260722,092200,1.1413,1.1413,1.1413,1.1413
EURUSD,20260722,092300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260722,092400,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,092500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,092600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,092700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,092800,1.1412,1.1412,1.1411,1.1412
EURUSD,20260722,092900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,093000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,093100,1.1413,1.1416,1.1413,1.1414
EURUSD,20260722,093200,1.1415,1.1416,1.1414,1.1416
EURUSD,20260722,093300,1.1415,1.1415,1.1414,1.1414
EURUSD,20260722,093400,1.1414,1.1414,1.1413,1.1413
EURUSD,20260722,093500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260722,093600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,093700,1.1412,1.1413,1.1412,1.1413
EURUSD,20260722,093800,1.1413,1.1413,1.1411,1.1412
EURUSD,20260722,093900,1.1413,1.1413,1.1412,1.1412
EURUSD,20260722,094000,1.1412,1.1412,1.1410,1.1410
EURUSD,20260722,094100,1.1410,1.1410,1.1408,1.1408
EURUSD,20260722,094200,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,094300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,094400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,094500,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,094600,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,094700,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,094800,1.1403,1.1403,1.1402,1.1402
EURUSD,20260722,094900,1.1402,1.1404,1.1402,1.1404
EURUSD,20260722,095000,1.1404,1.1404,1.1403,1.1404
EURUSD,20260722,095100,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,095200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,095300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,095400,1.1405,1.1407,1.1405,1.1407
EURUSD,20260722,095500,1.1406,1.1408,1.1406,1.1408
EURUSD,20260722,095600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,095700,1.1409,1.1409,1.1408,1.1409
EURUSD,20260722,095800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,095900,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,100000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,100100,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,100200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,100300,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,100400,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,100500,1.1407,1.1408,1.1406,1.1406
EURUSD,20260722,100600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,100700,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,100800,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,100900,1.1406,1.1406,1.1404,1.1404
EURUSD,20260722,101000,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,101100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,101200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,101300,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,101400,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,101500,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,101600,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,101700,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,101800,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,101900,1.1405,1.1405,1.1404,1.1405
EURUSD,20260722,102000,1.1404,1.1405,1.1404,1.1404
EURUSD,20260722,102100,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,102200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,102300,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,102400,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,102500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,102600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,102700,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,102800,1.1407,1.1407,1.1405,1.1405
EURUSD,20260722,102900,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,103000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,103100,1.1407,1.1409,1.1407,1.1409
EURUSD,20260722,103200,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,103300,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,103400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,103500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,103600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,103700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,103800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,103900,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,104000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,104100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,104200,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,104300,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,104400,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,104500,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,104600,1.1411,1.1411,1.1409,1.1409
EURUSD,20260722,104700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,104800,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,104900,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,105000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,105100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,105200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,105300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,105400,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,105500,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,105600,1.1408,1.1408,1.1407,1.1408
EURUSD,20260722,105700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,105800,1.1408,1.1408,1.1407,1.1408
EURUSD,20260722,105900,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,110000,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,110100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,110200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,110300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,110400,1.1409,1.1410,1.1409,1.1409
EURUSD,20260722,110500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,110600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,110700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,110800,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,110900,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,111000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,111100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,111200,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,111300,1.1409,1.1409,1.1407,1.1407
EURUSD,20260722,111400,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,111500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,111600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,111700,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,111800,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,111900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,112000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,112100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,112200,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,112300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,112400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,112500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,112600,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,112700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,112800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,112900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,113000,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,113100,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,113200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,113300,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,113400,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,113500,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,113600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,113700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,113800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,113900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,114000,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,114100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,114200,1.1409,1.1409,1.1407,1.1408
EURUSD,20260722,114300,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,114400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,114500,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,114600,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,114700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,114800,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,114900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,115000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,115100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,115200,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,115300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,115400,1.1404,1.1404,1.1403,1.1404
EURUSD,20260722,115500,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,115600,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,115700,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,115800,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,115900,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,120000,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,120100,1.1403,1.1404,1.1403,1.1403
EURUSD,20260722,120200,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,120300,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,120400,1.1404,1.1404,1.1401,1.1401
EURUSD,20260722,120500,1.1401,1.1401,1.1400,1.1400
EURUSD,20260722,120600,1.1400,1.1400,1.1399,1.1400
EURUSD,20260722,120700,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,120800,1.1401,1.1401,1.1401,1.1401
EURUSD,20260722,120900,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,121000,1.1401,1.1401,1.1400,1.1400
EURUSD,20260722,121100,1.1400,1.1400,1.1400,1.1400
EURUSD,20260722,121200,1.1400,1.1401,1.1400,1.1401
EURUSD,20260722,121300,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,121400,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,121500,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,121600,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,121700,1.1401,1.1402,1.1401,1.1402
EURUSD,20260722,121800,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,121900,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,122000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,122100,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,122200,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,122300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,122400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,122500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,122600,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,122700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,122800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,122900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,123000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,123100,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,123200,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,123300,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,123400,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,123500,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,123600,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,123700,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,123800,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,123900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,124000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,124100,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,124200,1.1403,1.1403,1.1402,1.1402
EURUSD,20260722,124300,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,124400,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,124500,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,124600,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,124700,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,124800,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,124900,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,125000,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,125100,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,125200,1.1405,1.1405,1.1404,1.1405
EURUSD,20260722,125300,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,125400,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,125500,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,125600,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,125700,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,125800,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,125900,1.1404,1.1405,1.1404,1.1404
EURUSD,20260722,130000,1.1403,1.1403,1.1402,1.1402
EURUSD,20260722,130100,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,130200,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,130300,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,130400,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,130500,1.1403,1.1403,1.1401,1.1401
EURUSD,20260722,130600,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,130700,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,130800,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,130900,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,131000,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,131100,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,131200,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,131300,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,131400,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,131500,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,131600,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,131700,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,131800,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,131900,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,132000,1.1403,1.1403,1.1402,1.1402
EURUSD,20260722,132100,1.1402,1.1403,1.1402,1.1403
EURUSD,20260722,132200,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,132300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,132400,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,132500,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,132600,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,132700,1.1402,1.1402,1.1401,1.1401
EURUSD,20260722,132800,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,132900,1.1402,1.1402,1.1402,1.1402
EURUSD,20260722,133000,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,133100,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,133200,1.1403,1.1404,1.1403,1.1403
EURUSD,20260722,133300,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,133400,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,133500,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,133600,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,133700,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,133800,1.1403,1.1404,1.1403,1.1403
EURUSD,20260722,133900,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,134000,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,134100,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,134200,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,134300,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,134400,1.1402,1.1403,1.1402,1.1402
EURUSD,20260722,134500,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,134600,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,134700,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,134800,1.1404,1.1406,1.1404,1.1406
EURUSD,20260722,134900,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,135000,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,135100,1.1405,1.1405,1.1404,1.1404
EURUSD,20260722,135200,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,135300,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,135400,1.1404,1.1404,1.1403,1.1403
EURUSD,20260722,135500,1.1403,1.1404,1.1403,1.1404
EURUSD,20260722,135600,1.1403,1.1403,1.1403,1.1403
EURUSD,20260722,135700,1.1404,1.1404,1.1404,1.1404
EURUSD,20260722,135800,1.1404,1.1405,1.1403,1.1404
EURUSD,20260722,135900,1.1404,1.1405,1.1404,1.1405
EURUSD,20260722,140000,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,140100,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,140200,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,140300,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,140400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,140500,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,140600,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,140700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,140800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,140900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,141000,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,141100,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,141200,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,141300,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,141400,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,141500,1.1409,1.1409,1.1408,1.1409
EURUSD,20260722,141600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,141700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,141800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,141900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,142000,1.1409,1.1410,1.1409,1.1409
EURUSD,20260722,142100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,142200,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,142300,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,142400,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,142500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,142600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,142700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,142800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,142900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,143000,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,143100,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,143200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,143300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,143400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,143500,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,143600,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,143700,1.1411,1.1412,1.1411,1.1412
EURUSD,20260722,143800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,143900,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,144000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,144100,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,144200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,144300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,144400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,144500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,144600,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,144700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,144800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,144900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,145000,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,145100,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,145200,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,145300,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,145400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,145500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,145600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,145700,1.1409,1.1409,1.1403,1.1404
EURUSD,20260722,145800,1.1405,1.1407,1.1404,1.1407
EURUSD,20260722,145900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,150000,1.1408,1.1408,1.1406,1.1406
EURUSD,20260722,150100,1.1407,1.1407,1.1406,1.1407
EURUSD,20260722,150200,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,150300,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,150400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,150500,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,150600,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,150700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,150800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,150900,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,151000,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,151100,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,151200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,151300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,151400,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,151500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,151600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,151700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,151800,1.1409,1.1409,1.1408,1.1409
EURUSD,20260722,151900,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,152000,1.1409,1.1411,1.1409,1.1411
EURUSD,20260722,152100,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,152200,1.1412,1.1413,1.1412,1.1412
EURUSD,20260722,152300,1.1413,1.1413,1.1413,1.1413
EURUSD,20260722,152400,1.1413,1.1414,1.1412,1.1414
EURUSD,20260722,152500,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,152600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,152700,1.1415,1.1415,1.1415,1.1415
EURUSD,20260722,152800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260722,152900,1.1415,1.1415,1.1414,1.1414
EURUSD,20260722,153000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,153100,1.1414,1.1416,1.1414,1.1416
EURUSD,20260722,153200,1.1416,1.1419,1.1416,1.1419
EURUSD,20260722,153300,1.1420,1.1420,1.1417,1.1417
EURUSD,20260722,153400,1.1417,1.1417,1.1415,1.1415
EURUSD,20260722,153500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260722,153600,1.1415,1.1415,1.1414,1.1415
EURUSD,20260722,153700,1.1415,1.1418,1.1415,1.1418
EURUSD,20260722,153800,1.1417,1.1417,1.1417,1.1417
EURUSD,20260722,153900,1.1417,1.1417,1.1416,1.1416
EURUSD,20260722,154000,1.1416,1.1416,1.1415,1.1416
EURUSD,20260722,154100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260722,154200,1.1416,1.1417,1.1416,1.1417
EURUSD,20260722,154300,1.1417,1.1417,1.1416,1.1416
EURUSD,20260722,154400,1.1416,1.1417,1.1416,1.1417
EURUSD,20260722,154500,1.1417,1.1417,1.1417,1.1417
EURUSD,20260722,154600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260722,154700,1.1416,1.1417,1.1415,1.1415
EURUSD,20260722,154800,1.1415,1.1415,1.1415,1.1415
EURUSD,20260722,154900,1.1415,1.1415,1.1414,1.1414
EURUSD,20260722,155000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,155100,1.1414,1.1414,1.1413,1.1413
EURUSD,20260722,155200,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,155300,1.1414,1.1415,1.1414,1.1415
EURUSD,20260722,155400,1.1415,1.1415,1.1413,1.1413
EURUSD,20260722,155500,1.1414,1.1415,1.1414,1.1414
EURUSD,20260722,155600,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,155700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260722,155800,1.1413,1.1413,1.1413,1.1413
EURUSD,20260722,155900,1.1413,1.1413,1.1411,1.1411
EURUSD,20260722,160000,1.1411,1.1413,1.1411,1.1412
EURUSD,20260722,160100,1.1412,1.1413,1.1412,1.1413
EURUSD,20260722,160200,1.1414,1.1414,1.1412,1.1412
EURUSD,20260722,160300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260722,160400,1.1412,1.1413,1.1412,1.1413
EURUSD,20260722,160500,1.1413,1.1413,1.1413,1.1413
EURUSD,20260722,160600,1.1413,1.1413,1.1411,1.1411
EURUSD,20260722,160700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,160800,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,160900,1.1411,1.1411,1.1409,1.1410
EURUSD,20260722,161000,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,161100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,161200,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,161300,1.1412,1.1413,1.1412,1.1413
EURUSD,20260722,161400,1.1413,1.1415,1.1413,1.1415
EURUSD,20260722,161500,1.1415,1.1416,1.1415,1.1415
EURUSD,20260722,161600,1.1415,1.1415,1.1415,1.1415
EURUSD,20260722,161700,1.1415,1.1417,1.1415,1.1417
EURUSD,20260722,161800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260722,161900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260722,162000,1.1416,1.1416,1.1415,1.1415
EURUSD,20260722,162100,1.1415,1.1416,1.1415,1.1416
EURUSD,20260722,162200,1.1415,1.1415,1.1413,1.1413
EURUSD,20260722,162300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260722,162400,1.1412,1.1412,1.1411,1.1412
EURUSD,20260722,162500,1.1412,1.1413,1.1412,1.1412
EURUSD,20260722,162600,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,162700,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,162800,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,162900,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,163000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,163100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,163200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,163300,1.1409,1.1412,1.1409,1.1412
EURUSD,20260722,163400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,163500,1.1411,1.1411,1.1410,1.1411
EURUSD,20260722,163600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,163700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,163800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,163900,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,164000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,164100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,164200,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,164300,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,164400,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,164500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,164600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,164700,1.1410,1.1411,1.1410,1.1410
EURUSD,20260722,164800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,164900,1.1410,1.1411,1.1410,1.1410
EURUSD,20260722,165000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,165100,1.1410,1.1410,1.1409,1.1410
EURUSD,20260722,165200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,165300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,165400,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,165500,1.1409,1.1411,1.1409,1.1411
EURUSD,20260722,165600,1.1410,1.1410,1.1408,1.1408
EURUSD,20260722,165700,1.1408,1.1408,1.1407,1.1408
EURUSD,20260722,165800,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,165900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,170000,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,170100,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,170200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,170300,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,170400,1.1407,1.1409,1.1407,1.1409
EURUSD,20260722,170500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,170600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,170700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,170800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,170900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,171000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,171100,1.1410,1.1410,1.1409,1.1410
EURUSD,20260722,171200,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,171300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,171400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,171500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,171600,1.1409,1.1409,1.1408,1.1409
EURUSD,20260722,171700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,171800,1.1409,1.1409,1.1408,1.1409
EURUSD,20260722,171900,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,172000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,172100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,172200,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,172300,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,172400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,172500,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,172600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,172700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,172800,1.1411,1.1412,1.1411,1.1412
EURUSD,20260722,172900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,173000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,173100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,173200,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,173300,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,173400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,173500,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,173600,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,173700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,173800,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,173900,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,174000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,174100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,174200,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,174300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,174400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,174500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,174600,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,174700,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,174800,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,174900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,175000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,175100,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,175200,1.1412,1.1412,1.1410,1.1410
EURUSD,20260722,175300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,175400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,175500,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,175600,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,175700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,175800,1.1409,1.1411,1.1409,1.1411
EURUSD,20260722,175900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,180000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,180100,1.1412,1.1412,1.1412,1.1412
EURUSD,20260722,180200,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,180300,1.1411,1.1412,1.1411,1.1411
EURUSD,20260722,180400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,180500,1.1412,1.1412,1.1411,1.1411
EURUSD,20260722,180600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,180700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,180800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,180900,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,181000,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,181100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,181200,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,181300,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,181400,1.1405,1.1406,1.1405,1.1406
EURUSD,20260722,181500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,181600,1.1406,1.1407,1.1406,1.1406
EURUSD,20260722,181700,1.1406,1.1406,1.1405,1.1405
EURUSD,20260722,181800,1.1405,1.1405,1.1405,1.1405
EURUSD,20260722,181900,1.1406,1.1406,1.1405,1.1406
EURUSD,20260722,182000,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,182100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,182200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,182300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,182400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,182500,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,182600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,182700,1.1409,1.1409,1.1408,1.1409
EURUSD,20260722,182800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,182900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,183000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,183100,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,183200,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,183300,1.1409,1.1410,1.1409,1.1409
EURUSD,20260722,183400,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,183500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,183600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,183700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,183800,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,183900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,184000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,184100,1.1407,1.1407,1.1406,1.1407
EURUSD,20260722,184200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,184300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,184400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,184500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,184600,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,184700,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,184800,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,184900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,185000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,185100,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,185200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,185900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,190000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,190100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,190200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,190300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,190400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,190500,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,190600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,190700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,190800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,190900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,191000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,191100,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,191200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,191300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,191400,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,191500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,191600,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,191700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,191800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,191900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,192000,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,192100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,192200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,192300,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,192400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,192500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,192600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,192700,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,192800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,192900,1.1411,1.1411,1.1410,1.1411
EURUSD,20260722,193000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,193100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,193200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,193300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,193400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,193500,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,193600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,193700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,193800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,193900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,194000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,194100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,194200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,194300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,194400,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,194500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,194600,1.1408,1.1409,1.1408,1.1408
EURUSD,20260722,194700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,194800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,194900,1.1408,1.1409,1.1408,1.1408
EURUSD,20260722,195000,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,195100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,195200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,195300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,195400,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,195500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,195600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,195700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,195800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,195900,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,200000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,200100,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,200200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,200300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,200400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,200500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,200600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,200700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,200800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,200900,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,201000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,201800,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,201900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,202000,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,202100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,202200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,202300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,202400,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,202500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,202600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,202700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,202800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,202900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,203000,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,203100,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,203200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,203300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,203400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,203500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,203600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,203700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,203800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,203900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,204000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,204100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,204200,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,204300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,204400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,204500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,204600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,204700,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,204800,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,204900,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,205000,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,205100,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,205200,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,205300,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,205400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,205500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,205600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,205700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,205800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,205900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,210000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,210100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,210200,1.1409,1.1410,1.1409,1.1409
EURUSD,20260722,210300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,210400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,210500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,210600,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,210700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,210800,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,210900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,211000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,211100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,211200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,211300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,211400,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,211500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,211600,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,211700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,211800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,211900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,212000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,212100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,212200,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,212300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,212400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,212500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,212600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,212700,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,212800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,212900,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,213000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213600,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213700,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,213900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214000,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214100,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214200,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214300,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214400,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,214600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,214700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,214800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,214900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,215000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,215100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,215200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,215300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,215400,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,215500,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,215600,1.1409,1.1409,1.1408,1.1408
EURUSD,20260722,215700,1.1408,1.1409,1.1408,1.1409
EURUSD,20260722,215800,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,215900,1.1409,1.1409,1.1409,1.1409
EURUSD,20260722,220000,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,220100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,220200,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,220300,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,220400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,220500,1.1410,1.1410,1.1409,1.1409
EURUSD,20260722,220600,1.1409,1.1410,1.1409,1.1410
EURUSD,20260722,220700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,220800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,220900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,221900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222100,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222200,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222300,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,222900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,223000,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,223100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,223900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,224600,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,224700,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,224800,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,224900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,225000,1.1411,1.1411,1.1410,1.1410
EURUSD,20260722,225100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225500,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225600,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260722,225800,1.1410,1.1411,1.1410,1.1411
EURUSD,20260722,225900,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,230000,1.1411,1.1411,1.1411,1.1411
EURUSD,20260722,230100,1.1410,1.1410,1.1407,1.1407
EURUSD,20260722,230200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,230300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,230400,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,230500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,230600,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,230700,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,230800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,230900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,231900,1.1407,1.1408,1.1407,1.1407
EURUSD,20260722,232000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232400,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,232500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,232900,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,233000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233300,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233400,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233500,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233600,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,233700,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,233800,1.1407,1.1407,1.1406,1.1406
EURUSD,20260722,233900,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234000,1.1406,1.1407,1.1406,1.1406
EURUSD,20260722,234100,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234200,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234300,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234400,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234500,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234600,1.1406,1.1406,1.1406,1.1406
EURUSD,20260722,234700,1.1406,1.1407,1.1406,1.1407
EURUSD,20260722,234800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,234900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,235000,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,235100,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,235200,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,235300,1.1407,1.1408,1.1407,1.1408
EURUSD,20260722,235400,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,235500,1.1408,1.1408,1.1408,1.1408
EURUSD,20260722,235600,1.1408,1.1408,1.1407,1.1407
EURUSD,20260722,235700,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,235800,1.1407,1.1407,1.1407,1.1407
EURUSD,20260722,235900,1.1407,1.1407,1.1407,1.1407
EURUSD,20260723,000000,1.1408,1.1408,1.1407,1.1407
GBPUSD,20260722,000100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,000200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,000300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,000400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,000500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,000600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,000700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,000800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,000900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,001000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,001100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,001200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,001300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,001400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,001500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,001600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,001700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,001800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,001900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,002000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,002100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260722,002200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,002900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260722,003400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,003900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,004600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,004700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,004800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,004900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,005100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,005200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,005900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,010000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,010100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,010900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,011000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,011100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260722,011200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,011900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,012600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,012700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,012800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,012900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,013000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,013100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,013200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,013300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,013400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,013500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,013600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,013700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,013800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,013900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,014600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,014700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,014800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,014900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,015000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,015100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,015200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,015300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260722,015400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,015500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,015600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,015700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260722,015800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,015900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,020000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,020100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260722,020200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260722,020300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,020400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,020500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,020600,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260722,020700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,020800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,020900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,021000,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,021100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,021200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,021300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,021400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,021500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,021600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,021700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,021800,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260722,021900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,022000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,022100,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260722,022200,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260722,022300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,022400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,022500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,022600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,022700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,022800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,022900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,023000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,023100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,023200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,023300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,023400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,023500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,023600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,023700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,023800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,023900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,024000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,024100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,024200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,024300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,024400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,024500,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,024600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,024700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,024800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,024900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,025000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,025100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,025200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,025300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,025400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,025500,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260722,025600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,025700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,025800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,025900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260722,030000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,030100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,030200,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260722,030300,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260722,030400,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260722,030500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,030600,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260722,030700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,030800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,030900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,031000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,031100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,031200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,031300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,031400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,031500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,031600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,031700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,031800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,031900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,032000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,032100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,032200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,032300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,032400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,032500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,032600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,032700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,032800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,032900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,033000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,033100,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260722,033200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,033300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,033400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,033500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,033600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,033700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,033800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,033900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,034000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,034100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,034200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,034300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,034400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,034500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,034600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260722,034700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,034800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,034900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,035000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,035100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,035200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,035300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,035400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,035500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,035600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,035700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,035800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,035900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,040000,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260722,040100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,040200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,040300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,040400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,040500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,040600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,040700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,040800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,040900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,041000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,041100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,041400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,041900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,042000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,042100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,042200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,042300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,042400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,042500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,042600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,042700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260722,042800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,042900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260722,043000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260722,043100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,043200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260722,043300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260722,043400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260722,043500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,043600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,043700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,043800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,043900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,044800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,044900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,045000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,045100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,045200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,045300,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260722,045400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,045500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,045600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,045700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,045800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,045900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,050000,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260722,050100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,050200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,050900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,051000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,051100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,051200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,051300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,051400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,051500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,051600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,051700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,051800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,051900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,052000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,052100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,052200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,052300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,052400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,052500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,052600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,052700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,052800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,052900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,053000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,053100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,053200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,053300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,053400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,053500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,053600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,053700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,053800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,053900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,054000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,054100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,054200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,054300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,054400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,054500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,054600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,054700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,054800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,054900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,055000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,055100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,055900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,060000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,060100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,060200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,060300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,060400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,060500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,060600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,060700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,060800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,060900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,061000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,061100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,061200,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260722,061300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,061400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,061500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,061600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,061700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,061800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,061900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,062400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,062500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,062600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,062900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,063000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,063100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,063200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,063300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,063400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,063500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,063600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,063700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,063800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,063900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,064000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,064100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,064200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,064300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,064400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,064500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,064600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,064700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,064800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,064900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,065000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,065100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,065200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,065300,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,065400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,065500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,065600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,065700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,065800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,065900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,070000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,070100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,070200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,070300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,070400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,070500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,070600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,070700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,070800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,070900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,071000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,071100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,071200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,071300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,071400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,071500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,071600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,071700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,071800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,071900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,072000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,072100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,072200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,072300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,072400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,072500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,072600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,072700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260722,072800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,072900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,073000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,073100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,073200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,073300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,073400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,073500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,073600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,073700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,073800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,073900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,074000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,074100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,074200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,074300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,074400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,074500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,074600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,074700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,074800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,074900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,075000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,075100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,075200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,075300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,075400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,075500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,075600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,075700,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260722,075800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,075900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,080000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,080100,1.3378,1.3383,1.3376,1.3382
GBPUSD,20260722,080200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260722,080300,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260722,080400,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260722,080500,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260722,080600,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260722,080700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,080800,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260722,080900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,081000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,081100,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260722,081200,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260722,081300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,081400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,081500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260722,081600,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260722,081700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,081800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,081900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,082000,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260722,082100,1.3379,1.3380,1.3378,1.3378
GBPUSD,20260722,082200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260722,082300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260722,082400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,082500,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260722,082600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,082700,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260722,082800,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260722,082900,1.3372,1.3372,1.3369,1.3369
GBPUSD,20260722,083000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,083100,1.3370,1.3370,1.3368,1.3370
GBPUSD,20260722,083200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260722,083300,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260722,083400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,083500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,083600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,083700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,083800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,083900,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260722,084000,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260722,084100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,084200,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260722,084300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,084400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,084500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260722,084600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,084700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,084800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,084900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,085000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,085100,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260722,085200,1.3372,1.3373,1.3371,1.3373
GBPUSD,20260722,085300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260722,085400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,085500,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260722,085600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260722,085700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,085800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,085900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260722,090000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,090100,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260722,090200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260722,090300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,090400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,090500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,090600,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,090700,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,090800,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260722,090900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,091000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,091100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,091200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,091300,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260722,091400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,091500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,091600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,091700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,091800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,091900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,092000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,092100,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260722,092200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260722,092300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260722,092400,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260722,092500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,092600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,092700,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260722,092800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,092900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,093000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,093100,1.3386,1.3393,1.3386,1.3390
GBPUSD,20260722,093200,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260722,093300,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260722,093400,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260722,093500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260722,093600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,093700,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260722,093800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260722,093900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260722,094000,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260722,094100,1.3383,1.3383,1.3379,1.3379
GBPUSD,20260722,094200,1.3378,1.3378,1.3375,1.3375
GBPUSD,20260722,094300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260722,094400,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260722,094500,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260722,094600,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260722,094700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,094800,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260722,094900,1.3374,1.3376,1.3374,1.3375
GBPUSD,20260722,095000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,095100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,095200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,095300,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260722,095400,1.3377,1.3380,1.3377,1.3379
GBPUSD,20260722,095500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,095600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260722,095700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260722,095800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260722,095900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,100000,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260722,100100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,100200,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260722,100300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260722,100400,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,100500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,100600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,100700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,100800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260722,100900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,101000,1.3374,1.3376,1.3374,1.3375
GBPUSD,20260722,101100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,101200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,101300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,101400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,101500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,101600,1.3373,1.3373,1.3371,1.3372
GBPUSD,20260722,101700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,101800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,101900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,102000,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260722,102100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,102200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,102300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260722,102400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260722,102500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,102600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,102700,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260722,102800,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260722,102900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,103000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,103100,1.3376,1.3379,1.3375,1.3379
GBPUSD,20260722,103200,1.3379,1.3382,1.3379,1.3381
GBPUSD,20260722,103300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,103400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,103500,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260722,103600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,103700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,103800,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260722,103900,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260722,104000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,104100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,104200,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260722,104300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,104400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,104500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,104600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,104700,1.3377,1.3379,1.3377,1.3378
GBPUSD,20260722,104800,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260722,104900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,105000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,105100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,105200,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260722,105300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,105400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,105500,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260722,105600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,105700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,105800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,105900,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260722,110000,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260722,110100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260722,110200,1.3371,1.3372,1.3370,1.3370
GBPUSD,20260722,110300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260722,110400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,110500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,110600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,110700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,110800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,110900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260722,111000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,111100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,111200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260722,111300,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260722,111400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,111500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,111600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,111700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,111800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260722,111900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,112000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,112100,1.3368,1.3370,1.3368,1.3369
GBPUSD,20260722,112200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,112300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,112400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260722,112500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,112600,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260722,112700,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260722,112800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,112900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,113000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,113100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,113200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,113300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,113400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,113500,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260722,113600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,113700,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260722,113800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,113900,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260722,114000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,114100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,114200,1.3369,1.3369,1.3367,1.3368
GBPUSD,20260722,114300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,114400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,114500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,114600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,114700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,114800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,114900,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260722,115000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,115100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,115200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260722,115300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,115400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,115500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260722,115600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,115700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,115800,1.3367,1.3367,1.3365,1.3366
GBPUSD,20260722,115900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,120000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,120100,1.3367,1.3369,1.3367,1.3368
GBPUSD,20260722,120200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,120300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,120400,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260722,120500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,120600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,120700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,120800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,120900,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260722,121000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,121100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,121200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,121300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,121400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,121500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,121600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,121700,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260722,121800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,121900,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,122000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,122100,1.3370,1.3372,1.3370,1.3370
GBPUSD,20260722,122200,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260722,122300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,122400,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260722,122500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,122600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,122700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,122800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,122900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,123000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,123100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,123200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,123300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,123400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,123500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,123600,1.3367,1.3367,1.3364,1.3365
GBPUSD,20260722,123700,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,123800,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260722,123900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,124000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,124100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,124200,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260722,124300,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260722,124400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,124500,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260722,124600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,124700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,124800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,124900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,125000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,125100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,125200,1.3367,1.3367,1.3365,1.3366
GBPUSD,20260722,125300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,125400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,125500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,125600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,125700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,125800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,125900,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260722,130000,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260722,130100,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260722,130200,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260722,130300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,130400,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260722,130500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,130600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,130700,1.3369,1.3369,1.3367,1.3368
GBPUSD,20260722,130800,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260722,130900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,131000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,131100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,131200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,131300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,131400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,131500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,131600,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,131700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,131800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,131900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,132000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,132100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,132200,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260722,132300,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,132400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,132500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,132600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,132700,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260722,132800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260722,132900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260722,133000,1.3364,1.3365,1.3363,1.3363
GBPUSD,20260722,133100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,133200,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260722,133300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,133400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,133500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,133600,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260722,133700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260722,133800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,133900,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260722,134000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,134100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,134200,1.3365,1.3366,1.3364,1.3366
GBPUSD,20260722,134300,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260722,134400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260722,134500,1.3363,1.3366,1.3363,1.3366
GBPUSD,20260722,134600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,134700,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260722,134800,1.3364,1.3367,1.3364,1.3367
GBPUSD,20260722,134900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,135000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,135100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,135200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,135300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,135400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,135500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,135600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260722,135700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,135800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260722,135900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,140000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,140100,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260722,140200,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260722,140300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260722,140400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,140500,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260722,140600,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,140700,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260722,140800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,140900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,141000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,141100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,141200,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260722,141300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,141400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,141500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,141600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,141700,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260722,141800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260722,141900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260722,142000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,142100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,142200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,142300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,142400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,142500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,142600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260722,142700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,142800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,142900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,143000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,143100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,143200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,143300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,143400,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260722,143500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,143600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,143700,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260722,143800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,143900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,144000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,144100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260722,144200,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260722,144300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,144400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260722,144500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260722,144600,1.3365,1.3365,1.3361,1.3361
GBPUSD,20260722,144700,1.3362,1.3362,1.3359,1.3359
GBPUSD,20260722,144800,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260722,144900,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260722,145000,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260722,145100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260722,145200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260722,145300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260722,145400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260722,145500,1.3361,1.3361,1.3359,1.3360
GBPUSD,20260722,145600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260722,145700,1.3359,1.3359,1.3353,1.3354
GBPUSD,20260722,145800,1.3355,1.3357,1.3354,1.3357
GBPUSD,20260722,145900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260722,150000,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260722,150100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260722,150200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260722,150300,1.3360,1.3364,1.3360,1.3364
GBPUSD,20260722,150400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260722,150500,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260722,150600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260722,150700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260722,150800,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260722,150900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260722,151000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260722,151100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260722,151200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260722,151300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260722,151400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260722,151500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260722,151600,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260722,151700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260722,151800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260722,151900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260722,152000,1.3363,1.3368,1.3363,1.3368
GBPUSD,20260722,152100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,152200,1.3370,1.3373,1.3370,1.3372
GBPUSD,20260722,152300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,152400,1.3372,1.3374,1.3371,1.3374
GBPUSD,20260722,152500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,152600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260722,152700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260722,152800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260722,152900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,153000,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260722,153100,1.3375,1.3379,1.3375,1.3379
GBPUSD,20260722,153200,1.3380,1.3385,1.3380,1.3385
GBPUSD,20260722,153300,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260722,153400,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260722,153500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,153600,1.3382,1.3382,1.3380,1.3382
GBPUSD,20260722,153700,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260722,153800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260722,153900,1.3384,1.3385,1.3383,1.3384
GBPUSD,20260722,154000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,154100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260722,154200,1.3383,1.3386,1.3383,1.3384
GBPUSD,20260722,154300,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260722,154400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260722,154500,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260722,154600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260722,154700,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260722,154800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,154900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,155000,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260722,155100,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260722,155200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,155300,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260722,155400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260722,155500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260722,155600,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260722,155700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,155800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260722,155900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,160000,1.3382,1.3386,1.3382,1.3385
GBPUSD,20260722,160100,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260722,160200,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260722,160300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260722,160400,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260722,160500,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260722,160600,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260722,160700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,160800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,160900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260722,161000,1.3381,1.3383,1.3381,1.3382
GBPUSD,20260722,161100,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260722,161200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,161300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260722,161400,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260722,161500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260722,161600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260722,161700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260722,161800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260722,161900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260722,162000,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260722,162100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260722,162200,1.3386,1.3386,1.3383,1.3384
GBPUSD,20260722,162300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260722,162400,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260722,162500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260722,162600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260722,162700,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260722,162800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,162900,1.3380,1.3381,1.3378,1.3379
GBPUSD,20260722,163000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260722,163100,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260722,163200,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260722,163300,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260722,163400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260722,163500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260722,163600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260722,163700,1.3378,1.3378,1.3376,1.3377
GBPUSD,20260722,163800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260722,163900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,164000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,164100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260722,164200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,164300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,164400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,164500,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,164600,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260722,164700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,164800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260722,164900,1.3376,1.3378,1.3376,1.3377
GBPUSD,20260722,165000,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260722,165100,1.3378,1.3378,1.3375,1.3377
GBPUSD,20260722,165200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,165300,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260722,165400,1.3377,1.3379,1.3376,1.3377
GBPUSD,20260722,165500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,165600,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260722,165700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,165800,1.3372,1.3373,1.3370,1.3372
GBPUSD,20260722,165900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,170000,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260722,170100,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260722,170200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,170300,1.3372,1.3373,1.3371,1.3371
GBPUSD,20260722,170400,1.3371,1.3375,1.3371,1.3374
GBPUSD,20260722,170500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,170600,1.3375,1.3376,1.3374,1.3376
GBPUSD,20260722,170700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,170800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260722,170900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,171000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,171100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,171200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,171300,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260722,171400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,171500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,171600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,171700,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260722,171800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,171900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,172000,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260722,172100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260722,172200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,172300,1.3371,1.3374,1.3371,1.3373
GBPUSD,20260722,172400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,172500,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260722,172600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,172700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260722,172800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,172900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,173000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260722,173100,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260722,173200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260722,173300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260722,173400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260722,173500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,173600,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260722,173700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,173800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,173900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,174000,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260722,174100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,174200,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260722,174300,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260722,174400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,174500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,174600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,174700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,174800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260722,174900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260722,175000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,175100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260722,175200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,175300,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260722,175400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,175500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260722,175600,1.3374,1.3374,1.3373,1.3374
GBPUSD,20260722,175700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,175800,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260722,175900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,180000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,180100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,180200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,180300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,180400,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260722,180500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,180600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,180700,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260722,180800,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260722,180900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,181000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,181100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,181200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,181300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,181400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,181500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,181600,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260722,181700,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260722,181800,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260722,181900,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260722,182000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260722,182100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260722,182200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260722,182300,1.3364,1.3367,1.3364,1.3367
GBPUSD,20260722,182400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260722,182500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,182600,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,182700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,182800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,182900,1.3367,1.3369,1.3367,1.3368
GBPUSD,20260722,183000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,183100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,183200,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260722,183300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,183400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,183500,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,183600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260722,183700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260722,183800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,183900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,184000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,184100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,184200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,184300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,184400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,184500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,184600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,184700,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,184800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,184900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,185000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,185100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,185200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,185300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,185400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,185500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,185600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,185700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,185800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,185900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,190000,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260722,190100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,190200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,190300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,190400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,190500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,190600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,190700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,190800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,190900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,191000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,191100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,191200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,191300,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260722,191400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,191500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,191600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,191700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,191800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,191900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,192000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,192100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,192200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,192300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,192400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,192500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,192600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,192700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,192800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,192900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,193000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,193100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,193200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,193300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,193400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,193500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,193600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,193700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,193800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,193900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,194000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,194100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,194200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,194300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,194400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260722,194500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,194600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,194700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,194800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,194900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,195000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,195100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,195200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,195300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,195400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,195500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,195600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,195700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,195800,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,195900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,200000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,200100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,200200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,200300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,200400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,200500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,200600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,200700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,200800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,200900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260722,201000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,201100,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260722,201200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,201300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260722,201400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260722,201500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,201600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,201700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,201800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,201900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260722,202000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260722,202100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,202200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,202900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,203000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,203100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,203200,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260722,203300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,203400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,203500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,203600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,203700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,203800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,203900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,204000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,204100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,204200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,204300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,204400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,204500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,204600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,204700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,204800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260722,204900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260722,205000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,205100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,205200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,205300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,205400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,205500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,205600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,205700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,205800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,205900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,210000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,210100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,210200,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260722,210300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,210400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,210500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,210600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,210700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,210800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,210900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,211000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,211100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,211200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,211300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,211400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,211500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260722,211600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,211700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,211800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,211900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,212500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,212600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,212700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,212900,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260722,213000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,213100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,213200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,213300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,213400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,213500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,213600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,213700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,213800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,213900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,214600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,214700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,214800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260722,214900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,215000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,215100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,215200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260722,215300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,215400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,215500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,215600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260722,215700,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260722,215800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,215900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,220000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260722,220100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,220200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260722,220300,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260722,220400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260722,220500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,220600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,220700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,220800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260722,220900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,221000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260722,221100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,221200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,221300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,221400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,221500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,221600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,221700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,221800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,221900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,222900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,223700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,223800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,223900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,224000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,224100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,224200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,224900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,225000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,225100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,225200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,225300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,225400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,225500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,225600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260722,225700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,225800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,225900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,230000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,230100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,230900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,231000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,231100,1.3373,1.3376,1.3373,1.3375
GBPUSD,20260722,231200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,231300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,231400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260722,231500,1.3375,1.3375,1.3371,1.3373
GBPUSD,20260722,231600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260722,231700,1.3373,1.3375,1.3373,1.3373
GBPUSD,20260722,231800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260722,231900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260722,232000,1.3378,1.3379,1.3378,1.3378
GBPUSD,20260722,232100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,232200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260722,232300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260722,232400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260722,232500,1.3379,1.3379,1.3376,1.3376
GBPUSD,20260722,232600,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260722,232700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260722,232800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,232900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,233000,1.3374,1.3374,1.3371,1.3371
GBPUSD,20260722,233100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,233200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,233300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,233400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,233500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,233600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260722,233700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,233800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260722,233900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,234000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,234100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260722,234200,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260722,234300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260722,234400,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260722,234500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260722,234600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,234700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260722,234800,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260722,234900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260722,235000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260722,235100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260722,235200,1.3372,1.3374,1.3372,1.3373
GBPUSD,20260722,235300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260722,235400,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260722,235500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260722,235600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260722,235700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,235800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260722,235900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260723,000000,1.3372,1.3372,1.3372,1.3372
USDCHF,20260722,000100,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,000200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,000300,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,000400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,000500,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,000600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,000700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,000800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,000900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,001000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,001100,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,001200,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,001300,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,001400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,001500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,001600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,001700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,001800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,001900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,002900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,003900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,004900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,005900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,010000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,010100,0.8126,0.8127,0.8126,0.8127
USDCHF,20260722,010200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,010900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,011900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,012900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,013900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,014000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,014100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,014200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,014300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,014400,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,014500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,014600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,014700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,014800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,014900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,015000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,015100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,015200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,015300,0.8127,0.8127,0.8126,0.8126
USDCHF,20260722,015400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,015500,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,015600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,015700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,015800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,015900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,020000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,020100,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,020200,0.8125,0.8126,0.8125,0.8125
USDCHF,20260722,020300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,020400,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,020500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,020600,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,020700,0.8125,0.8126,0.8125,0.8125
USDCHF,20260722,020800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,020900,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,021000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,021100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,021200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,021300,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,021400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,021500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,021600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,021700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,021800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,021900,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,022000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,022100,0.8123,0.8123,0.8122,0.8123
USDCHF,20260722,022200,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,022300,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,022400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,022500,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,022600,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,022700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,022800,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,022900,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,023000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,023100,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,023200,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,023300,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,023400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,023500,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,023600,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,023700,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,023800,0.8123,0.8124,0.8123,0.8123
USDCHF,20260722,023900,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,024000,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,024100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,024200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,024300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,024400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,024500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,024600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,024700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,024800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,024900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,025000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,025100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,025200,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,025300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,025400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,025500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,025600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,025700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,025800,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,025900,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,030000,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,030100,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,030200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,030300,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,030400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,030500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,030600,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,030700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,030800,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,030900,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,031000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,031100,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,031200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,031300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,031400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,031500,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,031600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,031700,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,031800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,031900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,032000,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,032100,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,032200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,032300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,032400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,032500,0.8126,0.8127,0.8126,0.8127
USDCHF,20260722,032600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,032700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,032800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,032900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,033000,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,033100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,033200,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,033300,0.8129,0.8131,0.8129,0.8131
USDCHF,20260722,033400,0.8130,0.8131,0.8130,0.8131
USDCHF,20260722,033500,0.8131,0.8131,0.8131,0.8131
USDCHF,20260722,033600,0.8131,0.8131,0.8130,0.8130
USDCHF,20260722,033700,0.8130,0.8131,0.8130,0.8131
USDCHF,20260722,033800,0.8131,0.8131,0.8131,0.8131
USDCHF,20260722,033900,0.8131,0.8131,0.8130,0.8130
USDCHF,20260722,034000,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,034100,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,034200,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,034300,0.8130,0.8130,0.8129,0.8129
USDCHF,20260722,034400,0.8129,0.8130,0.8129,0.8129
USDCHF,20260722,034500,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,034600,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,034700,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,034800,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,034900,0.8129,0.8129,0.8128,0.8128
USDCHF,20260722,035000,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,035100,0.8129,0.8129,0.8128,0.8128
USDCHF,20260722,035200,0.8128,0.8129,0.8128,0.8128
USDCHF,20260722,035300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,035400,0.8128,0.8129,0.8128,0.8129
USDCHF,20260722,035500,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,035600,0.8128,0.8129,0.8128,0.8129
USDCHF,20260722,035700,0.8129,0.8129,0.8128,0.8128
USDCHF,20260722,035800,0.8128,0.8129,0.8128,0.8129
USDCHF,20260722,035900,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040000,0.8129,0.8129,0.8128,0.8128
USDCHF,20260722,040100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,040200,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040300,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040400,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040500,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040600,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040700,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040800,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,040900,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,041000,0.8129,0.8129,0.8128,0.8128
USDCHF,20260722,041100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041200,0.8127,0.8128,0.8127,0.8127
USDCHF,20260722,041300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,041900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,042000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,042100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,042200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,042300,0.8127,0.8127,0.8126,0.8126
USDCHF,20260722,042400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,042500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,042600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,042700,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,042800,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,042900,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,043000,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,043100,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,043200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,043300,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,043400,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,043500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,043600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,043700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,043800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,043900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,044000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,044100,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,044200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,044300,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,044400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,044500,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,044600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,044700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,044800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,044900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,045000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,045100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,045200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,045300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,045400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,045500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,045600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,045700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,045800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,045900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,050000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,050100,0.8125,0.8125,0.8124,0.8125
USDCHF,20260722,050200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,050300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,050400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,050500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,050600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,050700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,050800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,050900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,051000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,051100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,051200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,051300,0.8126,0.8127,0.8126,0.8127
USDCHF,20260722,051400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,051500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,051600,0.8127,0.8127,0.8126,0.8126
USDCHF,20260722,051700,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,051800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,051900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052500,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,052900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,053000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,053100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,053200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,053300,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,053400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,053500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,053600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,053700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,053800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,053900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,054900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,055000,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,055100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,055200,0.8126,0.8127,0.8126,0.8127
USDCHF,20260722,055300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,055400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,055500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,055600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,055700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,055800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,055900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,060000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,060100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,060200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,060300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,060400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,060500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,060600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,060700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,060800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,060900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,061000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,061100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,061200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,061300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,061400,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,061500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,061600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,061700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,061800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,061900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,062900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,063900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,064600,0.8128,0.8128,0.8127,0.8127
USDCHF,20260722,064700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,064800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,064900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,065000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,065100,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,065200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065500,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,065900,0.8128,0.8128,0.8127,0.8127
USDCHF,20260722,070000,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,070100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,070200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,070300,0.8128,0.8128,0.8127,0.8127
USDCHF,20260722,070400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,070500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,070600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,070700,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,070800,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,070900,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,071000,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,071100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,071200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,071300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,071400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,071500,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,071600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,071700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,071800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,071900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,072000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,072100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,072200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,072300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,072400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,072500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,072600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,072700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,072800,0.8126,0.8128,0.8126,0.8128
USDCHF,20260722,072900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073400,0.8128,0.8129,0.8128,0.8129
USDCHF,20260722,073500,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,073600,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,073900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074200,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074300,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074400,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074500,0.8128,0.8128,0.8127,0.8127
USDCHF,20260722,074600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,074700,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074800,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,074900,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,075000,0.8128,0.8128,0.8127,0.8127
USDCHF,20260722,075100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,075200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,075300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,075400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,075500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,075600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,075700,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,075800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,075900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,080000,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,080100,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,080200,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,080300,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,080400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,080500,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,080600,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,080700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,080800,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,080900,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,081000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,081100,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,081200,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,081300,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,081400,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,081500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,081600,0.8121,0.8123,0.8121,0.8123
USDCHF,20260722,081700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,081800,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,081900,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,082000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,082100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,082200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,082300,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,082400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,082500,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,082600,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,082700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,082800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,082900,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,083000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,083100,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,083200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,083300,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,083400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,083500,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,083600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,083700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,083800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,083900,0.8122,0.8124,0.8122,0.8124
USDCHF,20260722,084000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,084100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,084200,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,084300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,084400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,084500,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,084600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,084700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,084800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,084900,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,085000,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,085100,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,085200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,085300,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,085400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,085500,0.8123,0.8124,0.8123,0.8123
USDCHF,20260722,085600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,085700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,085800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,085900,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,090000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,090100,0.8122,0.8124,0.8122,0.8124
USDCHF,20260722,090200,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,090300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,090400,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,090500,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,090600,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,090700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,090800,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,090900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,091000,0.8121,0.8121,0.8120,0.8120
USDCHF,20260722,091100,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,091200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,091300,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,091400,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,091500,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,091600,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,091700,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,091800,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,091900,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,092000,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,092100,0.8117,0.8117,0.8116,0.8116
USDCHF,20260722,092200,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,092300,0.8116,0.8117,0.8116,0.8117
USDCHF,20260722,092400,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,092500,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,092600,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,092700,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,092800,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,092900,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,093000,0.8118,0.8118,0.8117,0.8118
USDCHF,20260722,093100,0.8117,0.8117,0.8112,0.8115
USDCHF,20260722,093200,0.8114,0.8114,0.8114,0.8114
USDCHF,20260722,093300,0.8114,0.8115,0.8114,0.8115
USDCHF,20260722,093400,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,093500,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,093600,0.8116,0.8117,0.8116,0.8117
USDCHF,20260722,093700,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,093800,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,093900,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,094000,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,094100,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,094200,0.8120,0.8121,0.8120,0.8120
USDCHF,20260722,094300,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,094400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,094500,0.8121,0.8122,0.8121,0.8121
USDCHF,20260722,094600,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,094700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,094800,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,094900,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,095000,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,095100,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,095200,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,095300,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,095400,0.8121,0.8121,0.8120,0.8120
USDCHF,20260722,095500,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,095600,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,095700,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,095800,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,095900,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,100000,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,100100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,100200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,100300,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,100400,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,100500,0.8119,0.8119,0.8118,0.8119
USDCHF,20260722,100600,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,100700,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,100800,0.8119,0.8119,0.8118,0.8119
USDCHF,20260722,100900,0.8118,0.8120,0.8118,0.8120
USDCHF,20260722,101000,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,101100,0.8120,0.8120,0.8119,0.8120
USDCHF,20260722,101200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,101300,0.8120,0.8121,0.8120,0.8120
USDCHF,20260722,101400,0.8120,0.8121,0.8120,0.8120
USDCHF,20260722,101500,0.8120,0.8121,0.8120,0.8121
USDCHF,20260722,101600,0.8121,0.8122,0.8121,0.8121
USDCHF,20260722,101700,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,101800,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,101900,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,102000,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,102100,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,102200,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,102300,0.8118,0.8118,0.8117,0.8117
USDCHF,20260722,102400,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,102500,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,102600,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,102700,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,102800,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,102900,0.8118,0.8118,0.8117,0.8117
USDCHF,20260722,103000,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,103100,0.8117,0.8117,0.8116,0.8116
USDCHF,20260722,103200,0.8116,0.8116,0.8115,0.8115
USDCHF,20260722,103300,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,103400,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,103500,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,103600,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,103700,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,103800,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,103900,0.8116,0.8116,0.8115,0.8115
USDCHF,20260722,104000,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,104100,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,104200,0.8115,0.8115,0.8114,0.8114
USDCHF,20260722,104300,0.8115,0.8116,0.8115,0.8116
USDCHF,20260722,104400,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,104500,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,104600,0.8116,0.8117,0.8116,0.8116
USDCHF,20260722,104700,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,104800,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,104900,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,105000,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,105100,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,105200,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,105300,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,105400,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,105500,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,105600,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,105700,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,105800,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,105900,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,110000,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,110100,0.8117,0.8117,0.8116,0.8116
USDCHF,20260722,110200,0.8116,0.8116,0.8115,0.8116
USDCHF,20260722,110300,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,110400,0.8116,0.8116,0.8115,0.8115
USDCHF,20260722,110500,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,110600,0.8116,0.8116,0.8115,0.8115
USDCHF,20260722,110700,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,110800,0.8115,0.8115,0.8115,0.8115
USDCHF,20260722,110900,0.8115,0.8115,0.8114,0.8114
USDCHF,20260722,111000,0.8114,0.8115,0.8114,0.8114
USDCHF,20260722,111100,0.8114,0.8114,0.8114,0.8114
USDCHF,20260722,111200,0.8114,0.8115,0.8114,0.8115
USDCHF,20260722,111300,0.8115,0.8117,0.8115,0.8117
USDCHF,20260722,111400,0.8117,0.8117,0.8116,0.8116
USDCHF,20260722,111500,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,111600,0.8116,0.8117,0.8116,0.8117
USDCHF,20260722,111700,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,111800,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,111900,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,112000,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,112100,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,112200,0.8116,0.8117,0.8116,0.8117
USDCHF,20260722,112300,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,112400,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,112500,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,112600,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,112700,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,112800,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,112900,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,113000,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,113100,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,113200,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,113300,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,113400,0.8118,0.8118,0.8117,0.8117
USDCHF,20260722,113500,0.8117,0.8117,0.8116,0.8116
USDCHF,20260722,113600,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,113700,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,113800,0.8116,0.8117,0.8116,0.8117
USDCHF,20260722,113900,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,114000,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,114100,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,114200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,114300,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,114400,0.8121,0.8121,0.8120,0.8120
USDCHF,20260722,114500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,114600,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,114700,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,114800,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,114900,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,115000,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,115100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,115200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,115300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,115400,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,115500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,115600,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,115700,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,115800,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,115900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,120000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,120100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,120200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,120300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,120400,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,120500,0.8125,0.8127,0.8125,0.8127
USDCHF,20260722,120600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,120700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,120800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,120900,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121000,0.8126,0.8127,0.8126,0.8127
USDCHF,20260722,121100,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,121200,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,121300,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121400,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121500,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,121900,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,122000,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,122100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,122200,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,122300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,122400,0.8124,0.8125,0.8124,0.8124
USDCHF,20260722,122500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,122600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,122700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,122800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,122900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,123000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,123100,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,123200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,123300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,123400,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,123500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,123600,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,123700,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,123800,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,123900,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,124000,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,124100,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,124200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,124900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125200,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,125300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,125400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,125500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125600,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,125900,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,130000,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,130100,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,130200,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,130300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,130400,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,130500,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,130600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,130700,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,130800,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,130900,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,131000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,131100,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,131200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,131300,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,131400,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,131500,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,131600,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,131700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,131800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,131900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,132000,0.8124,0.8126,0.8124,0.8126
USDCHF,20260722,132100,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,132200,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,132300,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,132400,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,132500,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,132600,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,132700,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,132800,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,132900,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,133000,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,133100,0.8124,0.8125,0.8124,0.8125
USDCHF,20260722,133200,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,133300,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,133400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,133500,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,133600,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,133700,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,133800,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,133900,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,134000,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,134100,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,134200,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,134300,0.8123,0.8125,0.8123,0.8125
USDCHF,20260722,134400,0.8124,0.8126,0.8124,0.8125
USDCHF,20260722,134500,0.8126,0.8126,0.8124,0.8124
USDCHF,20260722,134600,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,134700,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,134800,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,134900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,135000,0.8124,0.8126,0.8124,0.8126
USDCHF,20260722,135100,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,135200,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,135300,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,135400,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,135500,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,135600,0.8127,0.8127,0.8127,0.8127
USDCHF,20260722,135700,0.8127,0.8127,0.8126,0.8126
USDCHF,20260722,135800,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,135900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,140000,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,140100,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,140200,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,140300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,140400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,140500,0.8122,0.8123,0.8122,0.8123
USDCHF,20260722,140600,0.8123,0.8123,0.8121,0.8121
USDCHF,20260722,140700,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,140800,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,140900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,141000,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,141100,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,141200,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,141300,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,141400,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,141500,0.8118,0.8119,0.8118,0.8118
USDCHF,20260722,141600,0.8117,0.8118,0.8117,0.8118
USDCHF,20260722,141700,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,141800,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,141900,0.8118,0.8120,0.8118,0.8120
USDCHF,20260722,142000,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,142100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,142200,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,142300,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,142400,0.8118,0.8120,0.8118,0.8120
USDCHF,20260722,142500,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,142600,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,142700,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,142800,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,142900,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,143000,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,143100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,143200,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,143300,0.8120,0.8120,0.8119,0.8119
USDCHF,20260722,143400,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,143500,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,143600,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,143700,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,143800,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,143900,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,144000,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,144100,0.8118,0.8120,0.8118,0.8120
USDCHF,20260722,144200,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,144300,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,144400,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,144500,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,144600,0.8120,0.8122,0.8120,0.8122
USDCHF,20260722,144700,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,144800,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,144900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,145000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,145100,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,145200,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,145300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,145400,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,145500,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,145600,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,145700,0.8123,0.8128,0.8123,0.8127
USDCHF,20260722,145800,0.8126,0.8127,0.8125,0.8125
USDCHF,20260722,145900,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,150000,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,150100,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,150200,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,150300,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,150400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,150500,0.8121,0.8123,0.8121,0.8123
USDCHF,20260722,150600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,150700,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,150800,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,150900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,151000,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,151100,0.8121,0.8121,0.8120,0.8120
USDCHF,20260722,151200,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,151300,0.8120,0.8121,0.8120,0.8121
USDCHF,20260722,151400,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,151500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,151600,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,151700,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,151800,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,151900,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,152000,0.8121,0.8121,0.8119,0.8119
USDCHF,20260722,152100,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,152200,0.8118,0.8118,0.8117,0.8117
USDCHF,20260722,152300,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,152400,0.8118,0.8118,0.8117,0.8117
USDCHF,20260722,152500,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,152600,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,152700,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,152800,0.8116,0.8116,0.8116,0.8116
USDCHF,20260722,152900,0.8116,0.8117,0.8116,0.8117
USDCHF,20260722,153000,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,153100,0.8117,0.8117,0.8116,0.8116
USDCHF,20260722,153200,0.8115,0.8115,0.8113,0.8113
USDCHF,20260722,153300,0.8112,0.8114,0.8112,0.8114
USDCHF,20260722,153400,0.8114,0.8115,0.8114,0.8115
USDCHF,20260722,153500,0.8115,0.8116,0.8115,0.8116
USDCHF,20260722,153600,0.8116,0.8116,0.8115,0.8115
USDCHF,20260722,153700,0.8115,0.8115,0.8113,0.8113
USDCHF,20260722,153800,0.8114,0.8114,0.8114,0.8114
USDCHF,20260722,153900,0.8114,0.8115,0.8114,0.8115
USDCHF,20260722,154000,0.8115,0.8115,0.8114,0.8115
USDCHF,20260722,154100,0.8115,0.8117,0.8115,0.8117
USDCHF,20260722,154200,0.8116,0.8116,0.8115,0.8116
USDCHF,20260722,154300,0.8116,0.8116,0.8115,0.8115
USDCHF,20260722,154400,0.8115,0.8116,0.8115,0.8116
USDCHF,20260722,154500,0.8115,0.8117,0.8115,0.8117
USDCHF,20260722,154600,0.8117,0.8117,0.8117,0.8117
USDCHF,20260722,154700,0.8117,0.8118,0.8116,0.8118
USDCHF,20260722,154800,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,154900,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,155000,0.8119,0.8119,0.8118,0.8118
USDCHF,20260722,155100,0.8118,0.8119,0.8118,0.8119
USDCHF,20260722,155200,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,155300,0.8119,0.8119,0.8117,0.8117
USDCHF,20260722,155400,0.8118,0.8118,0.8118,0.8118
USDCHF,20260722,155500,0.8118,0.8119,0.8118,0.8118
USDCHF,20260722,155600,0.8119,0.8119,0.8119,0.8119
USDCHF,20260722,155700,0.8119,0.8120,0.8119,0.8120
USDCHF,20260722,155800,0.8120,0.8121,0.8120,0.8120
USDCHF,20260722,155900,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,160000,0.8122,0.8122,0.8121,0.8121
USDCHF,20260722,160100,0.8121,0.8122,0.8121,0.8121
USDCHF,20260722,160200,0.8121,0.8122,0.8121,0.8122
USDCHF,20260722,160300,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,160400,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,160500,0.8123,0.8123,0.8122,0.8122
USDCHF,20260722,160600,0.8123,0.8124,0.8123,0.8124
USDCHF,20260722,160700,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,160800,0.8124,0.8124,0.8124,0.8124
USDCHF,20260722,160900,0.8125,0.8125,0.8125,0.8125
USDCHF,20260722,161000,0.8125,0.8125,0.8124,0.8124
USDCHF,20260722,161100,0.8124,0.8126,0.8124,0.8126
USDCHF,20260722,161200,0.8126,0.8126,0.8125,0.8125
USDCHF,20260722,161300,0.8124,0.8124,0.8123,0.8123
USDCHF,20260722,161400,0.8123,0.8123,0.8121,0.8121
USDCHF,20260722,161500,0.8121,0.8121,0.8121,0.8121
USDCHF,20260722,161600,0.8122,0.8122,0.8122,0.8122
USDCHF,20260722,161700,0.8121,0.8121,0.8120,0.8120
USDCHF,20260722,161800,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,161900,0.8120,0.8120,0.8120,0.8120
USDCHF,20260722,162000,0.8120,0.8121,0.8120,0.8121
USDCHF,20260722,162100,0.8121,0.8121,0.8120,0.8120
USDCHF,20260722,162200,0.8121,0.8123,0.8121,0.8123
USDCHF,20260722,162300,0.8123,0.8123,0.8123,0.8123
USDCHF,20260722,162400,0.8124,0.8125,0.8124,0.8124
USDCHF,20260722,162500,0.8125,0.8126,0.8125,0.8126
USDCHF,20260722,162600,0.8126,0.8126,0.8126,0.8126
USDCHF,20260722,162700,0.8126,0.8128,0.8126,0.8128
USDCHF,20260722,162800,0.8128,0.8128,0.8127,0.8127
USDCHF,20260722,162900,0.8127,0.8128,0.8127,0.8128
USDCHF,20260722,163000,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,163100,0.8128,0.8128,0.8128,0.8128
USDCHF,20260722,163200,0.8128,0.8129,0.8128,0.8129
USDCHF,20260722,163300,0.8129,0.8130,0.8128,0.8128
USDCHF,20260722,163400,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,163500,0.8129,0.8130,0.8129,0.8129
USDCHF,20260722,163600,0.8129,0.8130,0.8129,0.8130
USDCHF,20260722,163700,0.8131,0.8132,0.8131,0.8132
USDCHF,20260722,163800,0.8131,0.8131,0.8131,0.8131
USDCHF,20260722,163900,0.8131,0.8131,0.8130,0.8130
USDCHF,20260722,164000,0.8130,0.8130,0.8129,0.8129
USDCHF,20260722,164100,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,164200,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,164300,0.8130,0.8131,0.8129,0.8129
USDCHF,20260722,164400,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,164500,0.8129,0.8130,0.8129,0.8130
USDCHF,20260722,164600,0.8129,0.8129,0.8129,0.8129
USDCHF,20260722,164700,0.8129,0.8130,0.8129,0.8130
USDCHF,20260722,164800,0.8130,0.8131,0.8130,0.8130
USDCHF,20260722,164900,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,165000,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,165100,0.8130,0.8131,0.8130,0.8130
USDCHF,20260722,165200,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,165300,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,165400,0.8130,0.8131,0.8130,0.8131
USDCHF,20260722,165500,0.8131,0.8131,0.8130,0.8130
USDCHF,20260722,165600,0.8131,0.8132,0.8131,0.8132
USDCHF,20260722,165700,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,165800,0.8133,0.8134,0.8133,0.8134
USDCHF,20260722,165900,0.8133,0.8133,0.8132,0.8132
USDCHF,20260722,170000,0.8132,0.8134,0.8132,0.8134
USDCHF,20260722,170100,0.8134,0.8134,0.8134,0.8134
USDCHF,20260722,170200,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,170300,0.8133,0.8133,0.8132,0.8132
USDCHF,20260722,170400,0.8132,0.8132,0.8129,0.8130
USDCHF,20260722,170500,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,170600,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,170700,0.8130,0.8131,0.8130,0.8131
USDCHF,20260722,170800,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,170900,0.8131,0.8131,0.8130,0.8130
USDCHF,20260722,171000,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,171100,0.8130,0.8130,0.8130,0.8130
USDCHF,20260722,171200,0.8131,0.8131,0.8131,0.8131
USDCHF,20260722,171300,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,171400,0.8132,0.8132,0.8131,0.8131
USDCHF,20260722,171500,0.8131,0.8132,0.8131,0.8132
USDCHF,20260722,171600,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,171700,0.8132,0.8133,0.8132,0.8133
USDCHF,20260722,171800,0.8133,0.8134,0.8133,0.8134
USDCHF,20260722,171900,0.8134,0.8135,0.8134,0.8135
USDCHF,20260722,172000,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,172100,0.8135,0.8135,0.8134,0.8134
USDCHF,20260722,172200,0.8134,0.8134,0.8134,0.8134
USDCHF,20260722,172300,0.8134,0.8134,0.8133,0.8134
USDCHF,20260722,172400,0.8134,0.8134,0.8133,0.8133
USDCHF,20260722,172500,0.8133,0.8133,0.8132,0.8132
USDCHF,20260722,172600,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,172700,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,172800,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,172900,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,173000,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,173100,0.8132,0.8133,0.8132,0.8132
USDCHF,20260722,173200,0.8132,0.8134,0.8132,0.8134
USDCHF,20260722,173300,0.8134,0.8134,0.8134,0.8134
USDCHF,20260722,173400,0.8134,0.8134,0.8134,0.8134
USDCHF,20260722,173500,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,173600,0.8136,0.8136,0.8135,0.8135
USDCHF,20260722,173700,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,173800,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,173900,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,174000,0.8136,0.8136,0.8136,0.8136
USDCHF,20260722,174100,0.8136,0.8136,0.8135,0.8135
USDCHF,20260722,174200,0.8135,0.8135,0.8133,0.8133
USDCHF,20260722,174300,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,174400,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,174500,0.8133,0.8133,0.8132,0.8132
USDCHF,20260722,174600,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,174700,0.8132,0.8133,0.8132,0.8133
USDCHF,20260722,174800,0.8133,0.8133,0.8131,0.8131
USDCHF,20260722,174900,0.8131,0.8131,0.8131,0.8131
USDCHF,20260722,175000,0.8131,0.8131,0.8131,0.8131
USDCHF,20260722,175100,0.8130,0.8130,0.8129,0.8129
USDCHF,20260722,175200,0.8130,0.8132,0.8130,0.8132
USDCHF,20260722,175300,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,175400,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,175500,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,175600,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,175700,0.8133,0.8134,0.8133,0.8134
USDCHF,20260722,175800,0.8134,0.8134,0.8133,0.8133
USDCHF,20260722,175900,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,180000,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,180100,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,180200,0.8132,0.8132,0.8132,0.8132
USDCHF,20260722,180300,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,180400,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,180500,0.8133,0.8133,0.8133,0.8133
USDCHF,20260722,180600,0.8133,0.8134,0.8133,0.8134
USDCHF,20260722,180700,0.8134,0.8134,0.8134,0.8134
USDCHF,20260722,180800,0.8134,0.8134,0.8133,0.8134
USDCHF,20260722,180900,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,181000,0.8135,0.8135,0.8135,0.8135
USDCHF,20260722,181100,0.8135,0.8136,0.8135,0.8136
USDCHF,20260722,181200,0.8136,0.8136,0.8136,0.8136
USDCHF,20260722,181300,0.8136,0.8136,0.8136,0.8136
USDCHF,20260722,181400,0.8136,0.8136,0.8136,0.8136
USDCHF,20260722,181500,0.8136,0.8136,0.8136,0.8136
USDCHF,20260722,181600,0.8137,0.8138,0.8137,0.8138
USDCHF,20260722,181700,0.8138,0.8139,0.8138,0.8139
USDCHF,20260722,181800,0.8139,0.8140,0.8139,0.8140
USDCHF,20260722,181900,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,182000,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,182100,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,182200,0.8140,0.8140,0.8139,0.8139
USDCHF,20260722,182300,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,182400,0.8138,0.8138,0.8138,0.8138
USDCHF,20260722,182500,0.8138,0.8138,0.8137,0.8137
USDCHF,20260722,182600,0.8137,0.8137,0.8137,0.8137
USDCHF,20260722,182700,0.8138,0.8138,0.8137,0.8137
USDCHF,20260722,182800,0.8137,0.8137,0.8137,0.8137
USDCHF,20260722,182900,0.8137,0.8137,0.8137,0.8137
USDCHF,20260722,183000,0.8137,0.8137,0.8137,0.8137
USDCHF,20260722,183100,0.8137,0.8137,0.8136,0.8136
USDCHF,20260722,183200,0.8136,0.8137,0.8136,0.8137
USDCHF,20260722,183300,0.8137,0.8138,0.8137,0.8138
USDCHF,20260722,183400,0.8138,0.8138,0.8138,0.8138
USDCHF,20260722,183500,0.8138,0.8139,0.8138,0.8139
USDCHF,20260722,183600,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,183700,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,183800,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,183900,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,184000,0.8139,0.8140,0.8139,0.8140
USDCHF,20260722,184100,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184200,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184300,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184400,0.8140,0.8140,0.8139,0.8140
USDCHF,20260722,184500,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184600,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184700,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184800,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,184900,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,185000,0.8140,0.8140,0.8139,0.8139
USDCHF,20260722,185100,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,185200,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,185300,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,185400,0.8139,0.8139,0.8139,0.8139
USDCHF,20260722,185500,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,185600,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,185700,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,185800,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,185900,0.8141,0.8141,0.8140,0.8140
USDCHF,20260722,190000,0.8140,0.8141,0.8140,0.8141
USDCHF,20260722,190100,0.8142,0.8142,0.8141,0.8141
USDCHF,20260722,190200,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,190300,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,190400,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,190500,0.8141,0.8141,0.8140,0.8141
USDCHF,20260722,190600,0.8141,0.8141,0.8140,0.8140
USDCHF,20260722,190700,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,190800,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,190900,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191000,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191100,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,191200,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,191300,0.8141,0.8141,0.8140,0.8140
USDCHF,20260722,191400,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191500,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191600,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191700,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191800,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,191900,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,192000,0.8140,0.8141,0.8140,0.8141
USDCHF,20260722,192100,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192200,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192300,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192400,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192500,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192600,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192700,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192800,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,192900,0.8141,0.8141,0.8140,0.8140
USDCHF,20260722,193000,0.8140,0.8141,0.8140,0.8141
USDCHF,20260722,193100,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,193200,0.8141,0.8141,0.8141,0.8141
USDCHF,20260722,193300,0.8140,0.8140,0.8140,0.8140
USDCHF,20260722,193400,0.8140,0.8142,0.8140,0.8142
USDCHF,20260722,193500,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,193600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,193700,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,193800,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,193900,0.8143,0.8144,0.8143,0.8144
USDCHF,20260722,194000,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,194100,0.8144,0.8145,0.8144,0.8145
USDCHF,20260722,194200,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,194300,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,194400,0.8145,0.8145,0.8144,0.8144
USDCHF,20260722,194500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,194600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,194700,0.8143,0.8144,0.8143,0.8144
USDCHF,20260722,194800,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,194900,0.8144,0.8144,0.8143,0.8143
USDCHF,20260722,195000,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,195100,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,195200,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,195300,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,195400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,195500,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,195600,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,195700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,195800,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,195900,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,200000,0.8144,0.8144,0.8143,0.8143
USDCHF,20260722,200100,0.8143,0.8144,0.8143,0.8144
USDCHF,20260722,200200,0.8144,0.8145,0.8144,0.8145
USDCHF,20260722,200300,0.8145,0.8145,0.8144,0.8144
USDCHF,20260722,200400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,200500,0.8144,0.8145,0.8144,0.8145
USDCHF,20260722,200600,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,200700,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,200800,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,200900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201000,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201100,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201200,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201300,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201400,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201500,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201600,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201700,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201800,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,201900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,202000,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,202100,0.8145,0.8145,0.8144,0.8144
USDCHF,20260722,202200,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,202300,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,202400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,202500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,202600,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,202700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,202800,0.8144,0.8144,0.8143,0.8143
USDCHF,20260722,202900,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,203000,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,203100,0.8143,0.8144,0.8143,0.8144
USDCHF,20260722,203200,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,203300,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,203400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,203500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,203600,0.8144,0.8144,0.8143,0.8143
USDCHF,20260722,203700,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,203800,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,203900,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,204000,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,204100,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,204200,0.8143,0.8144,0.8143,0.8144
USDCHF,20260722,204300,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,204400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,204500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,204600,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,204700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,204800,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,204900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,205000,0.8145,0.8145,0.8144,0.8144
USDCHF,20260722,205100,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205200,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205300,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205600,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205800,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,205900,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210000,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210100,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210200,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210300,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210600,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,210800,0.8144,0.8145,0.8144,0.8145
USDCHF,20260722,210900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211000,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211100,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211200,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211300,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211400,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211500,0.8145,0.8146,0.8145,0.8146
USDCHF,20260722,211600,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,211700,0.8146,0.8146,0.8145,0.8145
USDCHF,20260722,211800,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,211900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212000,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212100,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212200,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212300,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212400,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212500,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212600,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212700,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212800,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,212900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213000,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213100,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213200,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213300,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213400,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213500,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213600,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213700,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213800,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,213900,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,214000,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,214100,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,214200,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,214300,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,214400,0.8146,0.8146,0.8146,0.8146
USDCHF,20260722,214500,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,214600,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,214700,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,214800,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,214900,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215000,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215100,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215200,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215300,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215400,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215500,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215600,0.8145,0.8145,0.8145,0.8145
USDCHF,20260722,215700,0.8145,0.8145,0.8144,0.8144
USDCHF,20260722,215800,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,215900,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,220000,0.8144,0.8144,0.8143,0.8143
USDCHF,20260722,220100,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,220200,0.8143,0.8143,0.8142,0.8142
USDCHF,20260722,220300,0.8142,0.8143,0.8142,0.8143
USDCHF,20260722,220400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,220500,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,220600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,220700,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,220800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,220900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221100,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221200,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221300,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221400,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221500,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221600,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221700,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,221900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,222000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,222100,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,222200,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,222300,0.8142,0.8143,0.8142,0.8143
USDCHF,20260722,222400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,222500,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,222600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,222700,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,222800,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,222900,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223000,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223100,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223200,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223300,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223500,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,223700,0.8143,0.8143,0.8142,0.8142
USDCHF,20260722,223800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,223900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224100,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224200,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224300,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224400,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224500,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224600,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224700,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,224900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225100,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225200,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225300,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225400,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225500,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225600,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225700,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,225900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,230000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,230100,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230200,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230300,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230500,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230700,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230800,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,230900,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,231000,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,231100,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,231200,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,231300,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,231400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,231500,0.8143,0.8143,0.8142,0.8142
USDCHF,20260722,231600,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,231700,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,231800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,231900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,232000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,232100,0.8142,0.8144,0.8142,0.8143
USDCHF,20260722,232200,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,232300,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,232400,0.8143,0.8143,0.8142,0.8142
USDCHF,20260722,232500,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,232600,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,232700,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,232800,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,232900,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,233000,0.8142,0.8144,0.8142,0.8144
USDCHF,20260722,233100,0.8144,0.8144,0.8142,0.8142
USDCHF,20260722,233200,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,233300,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,233400,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,233500,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,233600,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,233700,0.8142,0.8143,0.8142,0.8143
USDCHF,20260722,233800,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,233900,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,234000,0.8142,0.8142,0.8142,0.8142
USDCHF,20260722,234100,0.8142,0.8143,0.8142,0.8143
USDCHF,20260722,234200,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,234300,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,234400,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,234500,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,234600,0.8143,0.8143,0.8143,0.8143
USDCHF,20260722,234700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,234800,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,234900,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235000,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235100,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235200,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235300,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235400,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235500,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235600,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235700,0.8144,0.8144,0.8144,0.8144
USDCHF,20260722,235800,0.8144,0.8144,0.8143,0.8143
USDCHF,20260722,235900,0.8143,0.8143,0.8143,0.8143
USDCHF,20260723,000000,0.8143,0.8143,0.8142,0.8142
USDJPY,20260722,000100,163.16,163.16,163.16,163.16
USDJPY,20260722,000200,163.16,163.16,163.16,163.16
USDJPY,20260722,000300,163.16,163.16,163.16,163.16
USDJPY,20260722,000400,163.16,163.16,163.16,163.16
USDJPY,20260722,000500,163.16,163.18,163.16,163.18
USDJPY,20260722,000600,163.18,163.18,163.18,163.18
USDJPY,20260722,000700,163.17,163.17,163.17,163.17
USDJPY,20260722,000800,163.17,163.17,163.16,163.16
USDJPY,20260722,000900,163.16,163.16,163.16,163.16
USDJPY,20260722,001000,163.15,163.16,163.15,163.16
USDJPY,20260722,001100,163.16,163.16,163.16,163.16
USDJPY,20260722,001200,163.16,163.16,163.16,163.16
USDJPY,20260722,001300,163.16,163.17,163.16,163.16
USDJPY,20260722,001400,163.16,163.16,163.16,163.16
USDJPY,20260722,001500,163.17,163.17,163.17,163.17
USDJPY,20260722,001600,163.17,163.17,163.17,163.17
USDJPY,20260722,001700,163.17,163.17,163.17,163.17
USDJPY,20260722,001800,163.17,163.17,163.17,163.17
USDJPY,20260722,001900,163.17,163.17,163.17,163.17
USDJPY,20260722,002000,163.17,163.18,163.17,163.17
USDJPY,20260722,002100,163.17,163.17,163.17,163.17
USDJPY,20260722,002200,163.17,163.17,163.17,163.17
USDJPY,20260722,002300,163.17,163.17,163.17,163.17
USDJPY,20260722,002400,163.17,163.17,163.17,163.17
USDJPY,20260722,002500,163.17,163.17,163.17,163.17
USDJPY,20260722,002600,163.17,163.17,163.17,163.17
USDJPY,20260722,002700,163.17,163.17,163.17,163.17
USDJPY,20260722,002800,163.17,163.17,163.17,163.17
USDJPY,20260722,002900,163.17,163.17,163.17,163.17
USDJPY,20260722,003000,163.17,163.17,163.17,163.17
USDJPY,20260722,003100,163.17,163.17,163.17,163.17
USDJPY,20260722,003200,163.17,163.17,163.17,163.17
USDJPY,20260722,003300,163.17,163.17,163.17,163.17
USDJPY,20260722,003400,163.18,163.18,163.17,163.17
USDJPY,20260722,003500,163.17,163.17,163.17,163.17
USDJPY,20260722,003600,163.17,163.17,163.17,163.17
USDJPY,20260722,003700,163.17,163.17,163.17,163.17
USDJPY,20260722,003800,163.17,163.17,163.17,163.17
USDJPY,20260722,003900,163.17,163.17,163.17,163.17
USDJPY,20260722,004000,163.17,163.17,163.17,163.17
USDJPY,20260722,004100,163.17,163.17,163.17,163.17
USDJPY,20260722,004200,163.17,163.17,163.17,163.17
USDJPY,20260722,004300,163.17,163.18,163.17,163.18
USDJPY,20260722,004400,163.18,163.18,163.18,163.18
USDJPY,20260722,004500,163.18,163.18,163.18,163.18
USDJPY,20260722,004600,163.18,163.18,163.18,163.18
USDJPY,20260722,004700,163.18,163.18,163.18,163.18
USDJPY,20260722,004800,163.18,163.18,163.18,163.18
USDJPY,20260722,004900,163.18,163.18,163.18,163.18
USDJPY,20260722,005000,163.18,163.18,163.18,163.18
USDJPY,20260722,005100,163.18,163.18,163.18,163.18
USDJPY,20260722,005200,163.18,163.18,163.18,163.18
USDJPY,20260722,005300,163.18,163.19,163.18,163.19
USDJPY,20260722,005400,163.19,163.19,163.19,163.19
USDJPY,20260722,005500,163.19,163.19,163.19,163.19
USDJPY,20260722,005600,163.19,163.19,163.19,163.19
USDJPY,20260722,005700,163.19,163.19,163.19,163.19
USDJPY,20260722,005800,163.19,163.19,163.19,163.19
USDJPY,20260722,005900,163.19,163.19,163.19,163.19
USDJPY,20260722,010000,163.19,163.19,163.19,163.19
USDJPY,20260722,010100,163.19,163.19,163.19,163.19
USDJPY,20260722,010200,163.19,163.19,163.19,163.19
USDJPY,20260722,010300,163.20,163.20,163.20,163.20
USDJPY,20260722,010400,163.21,163.21,163.21,163.21
USDJPY,20260722,010500,163.21,163.21,163.20,163.20
USDJPY,20260722,010600,163.20,163.20,163.20,163.20
USDJPY,20260722,010700,163.20,163.20,163.20,163.20
USDJPY,20260722,010800,163.20,163.20,163.20,163.20
USDJPY,20260722,010900,163.20,163.20,163.20,163.20
USDJPY,20260722,011000,163.20,163.20,163.20,163.20
USDJPY,20260722,011100,163.20,163.20,163.20,163.20
USDJPY,20260722,011200,163.20,163.20,163.20,163.20
USDJPY,20260722,011300,163.20,163.20,163.20,163.20
USDJPY,20260722,011400,163.20,163.20,163.20,163.20
USDJPY,20260722,011500,163.19,163.19,163.19,163.19
USDJPY,20260722,011600,163.19,163.19,163.19,163.19
USDJPY,20260722,011700,163.19,163.19,163.19,163.19
USDJPY,20260722,011800,163.19,163.19,163.19,163.19
USDJPY,20260722,011900,163.19,163.19,163.19,163.19
USDJPY,20260722,012000,163.19,163.20,163.19,163.20
USDJPY,20260722,012100,163.20,163.20,163.20,163.20
USDJPY,20260722,012200,163.21,163.21,163.21,163.21
USDJPY,20260722,012300,163.21,163.21,163.21,163.21
USDJPY,20260722,012400,163.21,163.21,163.21,163.21
USDJPY,20260722,012500,163.21,163.21,163.21,163.21
USDJPY,20260722,012600,163.21,163.21,163.20,163.21
USDJPY,20260722,012700,163.21,163.21,163.20,163.20
USDJPY,20260722,012800,163.20,163.20,163.20,163.20
USDJPY,20260722,012900,163.20,163.20,163.20,163.20
USDJPY,20260722,013000,163.20,163.20,163.20,163.20
USDJPY,20260722,013100,163.20,163.20,163.20,163.20
USDJPY,20260722,013200,163.20,163.20,163.20,163.20
USDJPY,20260722,013300,163.20,163.20,163.20,163.20
USDJPY,20260722,013400,163.20,163.20,163.20,163.20
USDJPY,20260722,013500,163.20,163.20,163.20,163.20
USDJPY,20260722,013600,163.20,163.20,163.19,163.19
USDJPY,20260722,013700,163.19,163.19,163.19,163.19
USDJPY,20260722,013800,163.19,163.19,163.19,163.19
USDJPY,20260722,013900,163.19,163.19,163.19,163.19
USDJPY,20260722,014000,163.19,163.19,163.19,163.19
USDJPY,20260722,014100,163.19,163.20,163.19,163.20
USDJPY,20260722,014200,163.20,163.20,163.20,163.20
USDJPY,20260722,014300,163.20,163.20,163.20,163.20
USDJPY,20260722,014400,163.20,163.20,163.20,163.20
USDJPY,20260722,014500,163.20,163.20,163.20,163.20
USDJPY,20260722,014600,163.20,163.20,163.20,163.20
USDJPY,20260722,014700,163.20,163.20,163.20,163.20
USDJPY,20260722,014800,163.20,163.20,163.20,163.20
USDJPY,20260722,014900,163.20,163.20,163.20,163.20
USDJPY,20260722,015000,163.20,163.20,163.20,163.20
USDJPY,20260722,015100,163.20,163.20,163.20,163.20
USDJPY,20260722,015200,163.20,163.20,163.20,163.20
USDJPY,20260722,015300,163.20,163.20,163.20,163.20
USDJPY,20260722,015400,163.20,163.20,163.19,163.19
USDJPY,20260722,015500,163.19,163.19,163.19,163.19
USDJPY,20260722,015600,163.19,163.19,163.19,163.19
USDJPY,20260722,015700,163.19,163.19,163.19,163.19
USDJPY,20260722,015800,163.19,163.19,163.19,163.19
USDJPY,20260722,015900,163.19,163.19,163.18,163.18
USDJPY,20260722,020000,163.18,163.18,163.18,163.18
USDJPY,20260722,020100,163.17,163.18,163.16,163.16
USDJPY,20260722,020200,163.15,163.15,163.15,163.15
USDJPY,20260722,020300,163.16,163.16,163.15,163.15
USDJPY,20260722,020400,163.15,163.15,163.14,163.14
USDJPY,20260722,020500,163.14,163.14,163.12,163.12
USDJPY,20260722,020600,163.13,163.19,163.13,163.19
USDJPY,20260722,020700,163.18,163.18,163.17,163.17
USDJPY,20260722,020800,163.17,163.18,163.17,163.18
USDJPY,20260722,020900,163.18,163.18,163.18,163.18
USDJPY,20260722,021000,163.17,163.17,163.15,163.15
USDJPY,20260722,021100,163.16,163.16,163.14,163.14
USDJPY,20260722,021200,163.15,163.15,163.14,163.14
USDJPY,20260722,021300,163.14,163.14,163.12,163.13
USDJPY,20260722,021400,163.13,163.13,163.12,163.12
USDJPY,20260722,021500,163.11,163.11,163.10,163.10
USDJPY,20260722,021600,163.11,163.11,163.11,163.11
USDJPY,20260722,021700,163.10,163.10,163.08,163.08
USDJPY,20260722,021800,163.09,163.09,163.09,163.09
USDJPY,20260722,021900,163.10,163.10,163.08,163.08
USDJPY,20260722,022000,163.07,163.07,163.07,163.07
USDJPY,20260722,022100,163.06,163.07,163.04,163.04
USDJPY,20260722,022200,163.05,163.05,163.04,163.04
USDJPY,20260722,022300,163.03,163.03,163.03,163.03
USDJPY,20260722,022400,163.02,163.03,163.02,163.03
USDJPY,20260722,022500,163.03,163.06,163.03,163.06
USDJPY,20260722,022600,163.06,163.06,163.05,163.06
USDJPY,20260722,022700,163.07,163.07,163.06,163.07
USDJPY,20260722,022800,163.06,163.08,163.06,163.08
USDJPY,20260722,022900,163.08,163.08,163.07,163.07
USDJPY,20260722,023000,163.07,163.07,163.05,163.05
USDJPY,20260722,023100,163.04,163.06,163.04,163.06
USDJPY,20260722,023200,163.06,163.06,163.05,163.05
USDJPY,20260722,023300,163.05,163.05,163.05,163.05
USDJPY,20260722,023400,163.06,163.06,163.04,163.05
USDJPY,20260722,023500,163.05,163.05,163.05,163.05
USDJPY,20260722,023600,163.06,163.07,163.06,163.07
USDJPY,20260722,023700,163.08,163.08,163.07,163.07
USDJPY,20260722,023800,163.08,163.08,163.07,163.08
USDJPY,20260722,023900,163.08,163.09,163.08,163.09
USDJPY,20260722,024000,163.09,163.11,163.09,163.11
USDJPY,20260722,024100,163.11,163.12,163.11,163.12
USDJPY,20260722,024200,163.12,163.12,163.12,163.12
USDJPY,20260722,024300,163.12,163.13,163.12,163.12
USDJPY,20260722,024400,163.11,163.11,163.10,163.10
USDJPY,20260722,024500,163.10,163.11,163.10,163.11
USDJPY,20260722,024600,163.11,163.12,163.11,163.11
USDJPY,20260722,024700,163.12,163.12,163.12,163.12
USDJPY,20260722,024800,163.12,163.14,163.12,163.14
USDJPY,20260722,024900,163.14,163.14,163.13,163.13
USDJPY,20260722,025000,163.14,163.14,163.13,163.13
USDJPY,20260722,025100,163.14,163.14,163.14,163.14
USDJPY,20260722,025200,163.14,163.15,163.12,163.13
USDJPY,20260722,025300,163.12,163.14,163.12,163.14
USDJPY,20260722,025400,163.13,163.13,163.10,163.10
USDJPY,20260722,025500,163.11,163.15,163.10,163.15
USDJPY,20260722,025600,163.16,163.16,163.15,163.16
USDJPY,20260722,025700,163.15,163.16,163.15,163.16
USDJPY,20260722,025800,163.15,163.16,163.15,163.15
USDJPY,20260722,025900,163.15,163.15,163.13,163.13
USDJPY,20260722,030000,163.13,163.13,163.12,163.12
USDJPY,20260722,030100,163.12,163.13,163.11,163.13
USDJPY,20260722,030200,163.12,163.12,163.09,163.10
USDJPY,20260722,030300,163.11,163.13,163.11,163.13
USDJPY,20260722,030400,163.13,163.14,163.13,163.14
USDJPY,20260722,030500,163.13,163.13,163.12,163.13
USDJPY,20260722,030600,163.14,163.14,163.12,163.12
USDJPY,20260722,030700,163.11,163.12,163.11,163.12
USDJPY,20260722,030800,163.12,163.12,163.12,163.12
USDJPY,20260722,030900,163.13,163.13,163.12,163.12
USDJPY,20260722,031000,163.12,163.12,163.12,163.12
USDJPY,20260722,031100,163.12,163.12,163.12,163.12
USDJPY,20260722,031200,163.12,163.12,163.12,163.12
USDJPY,20260722,031300,163.12,163.12,163.11,163.12
USDJPY,20260722,031400,163.12,163.13,163.12,163.13
USDJPY,20260722,031500,163.13,163.13,163.12,163.12
USDJPY,20260722,031600,163.12,163.14,163.12,163.14
USDJPY,20260722,031700,163.14,163.14,163.14,163.14
USDJPY,20260722,031800,163.15,163.15,163.14,163.14
USDJPY,20260722,031900,163.14,163.14,163.14,163.14
USDJPY,20260722,032000,163.14,163.14,163.13,163.13
USDJPY,20260722,032100,163.14,163.14,163.13,163.13
USDJPY,20260722,032200,163.14,163.15,163.14,163.14
USDJPY,20260722,032300,163.15,163.15,163.15,163.15
USDJPY,20260722,032400,163.15,163.16,163.15,163.16
USDJPY,20260722,032500,163.16,163.17,163.16,163.17
USDJPY,20260722,032600,163.16,163.16,163.16,163.16
USDJPY,20260722,032700,163.17,163.17,163.16,163.17
USDJPY,20260722,032800,163.16,163.16,163.16,163.16
USDJPY,20260722,032900,163.16,163.16,163.16,163.16
USDJPY,20260722,033000,163.16,163.16,163.16,163.16
USDJPY,20260722,033100,163.16,163.17,163.16,163.17
USDJPY,20260722,033200,163.17,163.18,163.17,163.18
USDJPY,20260722,033300,163.18,163.18,163.18,163.18
USDJPY,20260722,033400,163.18,163.18,163.18,163.18
USDJPY,20260722,033500,163.18,163.18,163.18,163.18
USDJPY,20260722,033600,163.18,163.18,163.18,163.18
USDJPY,20260722,033700,163.17,163.18,163.17,163.18
USDJPY,20260722,033800,163.17,163.17,163.17,163.17
USDJPY,20260722,033900,163.17,163.18,163.17,163.17
USDJPY,20260722,034000,163.17,163.17,163.16,163.16
USDJPY,20260722,034100,163.16,163.16,163.16,163.16
USDJPY,20260722,034200,163.16,163.16,163.16,163.16
USDJPY,20260722,034300,163.16,163.16,163.16,163.16
USDJPY,20260722,034400,163.16,163.17,163.16,163.17
USDJPY,20260722,034500,163.17,163.17,163.16,163.16
USDJPY,20260722,034600,163.16,163.16,163.16,163.16
USDJPY,20260722,034700,163.16,163.16,163.15,163.15
USDJPY,20260722,034800,163.15,163.15,163.15,163.15
USDJPY,20260722,034900,163.15,163.15,163.15,163.15
USDJPY,20260722,035000,163.16,163.16,163.15,163.15
USDJPY,20260722,035100,163.15,163.15,163.15,163.15
USDJPY,20260722,035200,163.15,163.15,163.15,163.15
USDJPY,20260722,035300,163.15,163.15,163.15,163.15
USDJPY,20260722,035400,163.15,163.15,163.15,163.15
USDJPY,20260722,035500,163.15,163.15,163.15,163.15
USDJPY,20260722,035600,163.15,163.15,163.15,163.15
USDJPY,20260722,035700,163.15,163.15,163.15,163.15
USDJPY,20260722,035800,163.15,163.15,163.15,163.15
USDJPY,20260722,035900,163.15,163.15,163.15,163.15
USDJPY,20260722,040000,163.14,163.14,163.14,163.14
USDJPY,20260722,040100,163.14,163.14,163.14,163.14
USDJPY,20260722,040200,163.15,163.16,163.15,163.16
USDJPY,20260722,040300,163.16,163.16,163.16,163.16
USDJPY,20260722,040400,163.16,163.16,163.15,163.15
USDJPY,20260722,040500,163.15,163.15,163.15,163.15
USDJPY,20260722,040600,163.15,163.15,163.15,163.15
USDJPY,20260722,040700,163.15,163.15,163.15,163.15
USDJPY,20260722,040800,163.15,163.15,163.15,163.15
USDJPY,20260722,040900,163.14,163.15,163.14,163.15
USDJPY,20260722,041000,163.15,163.15,163.15,163.15
USDJPY,20260722,041100,163.14,163.15,163.14,163.15
USDJPY,20260722,041200,163.15,163.15,163.15,163.15
USDJPY,20260722,041300,163.15,163.15,163.15,163.15
USDJPY,20260722,041400,163.15,163.15,163.15,163.15
USDJPY,20260722,041500,163.14,163.15,163.14,163.15
USDJPY,20260722,041600,163.15,163.15,163.15,163.15
USDJPY,20260722,041700,163.15,163.15,163.15,163.15
USDJPY,20260722,041800,163.15,163.15,163.15,163.15
USDJPY,20260722,041900,163.15,163.15,163.15,163.15
USDJPY,20260722,042000,163.15,163.15,163.15,163.15
USDJPY,20260722,042100,163.15,163.15,163.14,163.14
USDJPY,20260722,042200,163.14,163.14,163.14,163.14
USDJPY,20260722,042300,163.14,163.14,163.14,163.14
USDJPY,20260722,042400,163.14,163.14,163.14,163.14
USDJPY,20260722,042500,163.14,163.14,163.14,163.14
USDJPY,20260722,042600,163.13,163.13,163.12,163.12
USDJPY,20260722,042700,163.11,163.11,163.09,163.09
USDJPY,20260722,042800,163.08,163.09,163.07,163.08
USDJPY,20260722,042900,163.07,163.08,163.06,163.06
USDJPY,20260722,043000,163.07,163.08,163.07,163.08
USDJPY,20260722,043100,163.08,163.08,163.08,163.08
USDJPY,20260722,043200,163.08,163.08,163.08,163.08
USDJPY,20260722,043300,163.07,163.08,163.07,163.08
USDJPY,20260722,043400,163.08,163.09,163.08,163.09
USDJPY,20260722,043500,163.08,163.09,163.08,163.09
USDJPY,20260722,043600,163.09,163.09,163.09,163.09
USDJPY,20260722,043700,163.09,163.09,163.09,163.09
USDJPY,20260722,043800,163.09,163.09,163.09,163.09
USDJPY,20260722,043900,163.09,163.10,163.09,163.10
USDJPY,20260722,044000,163.09,163.09,163.09,163.09
USDJPY,20260722,044100,163.09,163.09,163.09,163.09
USDJPY,20260722,044200,163.09,163.09,163.08,163.08
USDJPY,20260722,044300,163.08,163.08,163.08,163.08
USDJPY,20260722,044400,163.07,163.08,163.07,163.08
USDJPY,20260722,044500,163.08,163.08,163.08,163.08
USDJPY,20260722,044600,163.08,163.09,163.08,163.09
USDJPY,20260722,044700,163.10,163.10,163.09,163.09
USDJPY,20260722,044800,163.09,163.10,163.09,163.10
USDJPY,20260722,044900,163.10,163.10,163.10,163.10
USDJPY,20260722,045000,163.10,163.11,163.10,163.11
USDJPY,20260722,045100,163.11,163.11,163.11,163.11
USDJPY,20260722,045200,163.11,163.11,163.11,163.11
USDJPY,20260722,045300,163.11,163.11,163.11,163.11
USDJPY,20260722,045400,163.10,163.11,163.10,163.11
USDJPY,20260722,045500,163.11,163.11,163.11,163.11
USDJPY,20260722,045600,163.10,163.10,163.10,163.10
USDJPY,20260722,045700,163.09,163.09,163.09,163.09
USDJPY,20260722,045800,163.09,163.10,163.09,163.10
USDJPY,20260722,045900,163.10,163.10,163.10,163.10
USDJPY,20260722,050000,163.10,163.11,163.10,163.11
USDJPY,20260722,050100,163.10,163.11,163.10,163.11
USDJPY,20260722,050200,163.12,163.13,163.12,163.13
USDJPY,20260722,050300,163.13,163.13,163.12,163.12
USDJPY,20260722,050400,163.11,163.11,163.11,163.11
USDJPY,20260722,050500,163.11,163.11,163.11,163.11
USDJPY,20260722,050600,163.11,163.12,163.11,163.12
USDJPY,20260722,050700,163.12,163.12,163.12,163.12
USDJPY,20260722,050800,163.12,163.12,163.12,163.12
USDJPY,20260722,050900,163.12,163.12,163.12,163.12
USDJPY,20260722,051000,163.12,163.14,163.12,163.14
USDJPY,20260722,051100,163.14,163.14,163.13,163.14
USDJPY,20260722,051200,163.14,163.14,163.14,163.14
USDJPY,20260722,051300,163.13,163.14,163.13,163.14
USDJPY,20260722,051400,163.14,163.14,163.14,163.14
USDJPY,20260722,051500,163.14,163.14,163.13,163.13
USDJPY,20260722,051600,163.13,163.13,163.13,163.13
USDJPY,20260722,051700,163.13,163.13,163.13,163.13
USDJPY,20260722,051800,163.13,163.13,163.13,163.13
USDJPY,20260722,051900,163.13,163.13,163.13,163.13
USDJPY,20260722,052000,163.13,163.13,163.13,163.13
USDJPY,20260722,052100,163.13,163.13,163.13,163.13
USDJPY,20260722,052200,163.13,163.13,163.13,163.13
USDJPY,20260722,052300,163.13,163.13,163.13,163.13
USDJPY,20260722,052400,163.13,163.14,163.13,163.14
USDJPY,20260722,052500,163.14,163.14,163.14,163.14
USDJPY,20260722,052600,163.14,163.14,163.13,163.14
USDJPY,20260722,052700,163.14,163.14,163.14,163.14
USDJPY,20260722,052800,163.14,163.14,163.13,163.13
USDJPY,20260722,052900,163.13,163.13,163.12,163.12
USDJPY,20260722,053000,163.12,163.12,163.12,163.12
USDJPY,20260722,053100,163.12,163.12,163.12,163.12
USDJPY,20260722,053200,163.12,163.12,163.11,163.11
USDJPY,20260722,053300,163.11,163.11,163.10,163.11
USDJPY,20260722,053400,163.11,163.11,163.11,163.11
USDJPY,20260722,053500,163.11,163.11,163.11,163.11
USDJPY,20260722,053600,163.11,163.12,163.11,163.12
USDJPY,20260722,053700,163.11,163.12,163.11,163.12
USDJPY,20260722,053800,163.12,163.13,163.12,163.13
USDJPY,20260722,053900,163.13,163.13,163.12,163.12
USDJPY,20260722,054000,163.11,163.11,163.11,163.11
USDJPY,20260722,054100,163.11,163.12,163.11,163.12
USDJPY,20260722,054200,163.12,163.12,163.12,163.12
USDJPY,20260722,054300,163.12,163.12,163.12,163.12
USDJPY,20260722,054400,163.12,163.12,163.12,163.12
USDJPY,20260722,054500,163.12,163.12,163.12,163.12
USDJPY,20260722,054600,163.12,163.12,163.12,163.12
USDJPY,20260722,054700,163.13,163.13,163.13,163.13
USDJPY,20260722,054800,163.13,163.13,163.13,163.13
USDJPY,20260722,054900,163.13,163.14,163.13,163.13
USDJPY,20260722,055000,163.14,163.14,163.14,163.14
USDJPY,20260722,055100,163.14,163.15,163.14,163.15
USDJPY,20260722,055200,163.15,163.15,163.15,163.15
USDJPY,20260722,055300,163.15,163.15,163.15,163.15
USDJPY,20260722,055400,163.15,163.15,163.15,163.15
USDJPY,20260722,055500,163.15,163.15,163.14,163.14
USDJPY,20260722,055600,163.15,163.15,163.14,163.14
USDJPY,20260722,055700,163.14,163.14,163.14,163.14
USDJPY,20260722,055800,163.14,163.14,163.14,163.14
USDJPY,20260722,055900,163.14,163.14,163.14,163.14
USDJPY,20260722,060000,163.14,163.15,163.14,163.15
USDJPY,20260722,060100,163.15,163.15,163.15,163.15
USDJPY,20260722,060200,163.15,163.15,163.15,163.15
USDJPY,20260722,060300,163.15,163.15,163.15,163.15
USDJPY,20260722,060400,163.15,163.15,163.14,163.15
USDJPY,20260722,060500,163.15,163.15,163.15,163.15
USDJPY,20260722,060600,163.15,163.15,163.14,163.14
USDJPY,20260722,060700,163.15,163.15,163.15,163.15
USDJPY,20260722,060800,163.15,163.15,163.14,163.14
USDJPY,20260722,060900,163.14,163.15,163.14,163.15
USDJPY,20260722,061000,163.15,163.16,163.15,163.16
USDJPY,20260722,061100,163.15,163.17,163.15,163.17
USDJPY,20260722,061200,163.17,163.18,163.17,163.18
USDJPY,20260722,061300,163.18,163.18,163.18,163.18
USDJPY,20260722,061400,163.18,163.18,163.18,163.18
USDJPY,20260722,061500,163.18,163.18,163.18,163.18
USDJPY,20260722,061600,163.18,163.18,163.16,163.16
USDJPY,20260722,061700,163.16,163.16,163.16,163.16
USDJPY,20260722,061800,163.16,163.17,163.16,163.17
USDJPY,20260722,061900,163.17,163.17,163.17,163.17
USDJPY,20260722,062000,163.17,163.17,163.17,163.17
USDJPY,20260722,062100,163.17,163.17,163.17,163.17
USDJPY,20260722,062200,163.17,163.17,163.17,163.17
USDJPY,20260722,062300,163.17,163.18,163.17,163.18
USDJPY,20260722,062400,163.18,163.18,163.18,163.18
USDJPY,20260722,062500,163.18,163.18,163.18,163.18
USDJPY,20260722,062600,163.18,163.18,163.18,163.18
USDJPY,20260722,062700,163.17,163.17,163.17,163.17
USDJPY,20260722,062800,163.17,163.17,163.17,163.17
USDJPY,20260722,062900,163.17,163.17,163.17,163.17
USDJPY,20260722,063000,163.17,163.17,163.17,163.17
USDJPY,20260722,063100,163.17,163.17,163.16,163.16
USDJPY,20260722,063200,163.16,163.16,163.16,163.16
USDJPY,20260722,063300,163.16,163.17,163.16,163.17
USDJPY,20260722,063400,163.17,163.17,163.17,163.17
USDJPY,20260722,063500,163.15,163.15,163.15,163.15
USDJPY,20260722,063600,163.15,163.15,163.15,163.15
USDJPY,20260722,063700,163.15,163.16,163.15,163.16
USDJPY,20260722,063800,163.16,163.16,163.15,163.15
USDJPY,20260722,063900,163.15,163.15,163.15,163.15
USDJPY,20260722,064000,163.15,163.15,163.15,163.15
USDJPY,20260722,064100,163.15,163.15,163.15,163.15
USDJPY,20260722,064200,163.14,163.15,163.14,163.15
USDJPY,20260722,064300,163.15,163.15,163.14,163.14
USDJPY,20260722,064400,163.14,163.14,163.14,163.14
USDJPY,20260722,064500,163.14,163.14,163.14,163.14
USDJPY,20260722,064600,163.14,163.15,163.14,163.15
USDJPY,20260722,064700,163.15,163.15,163.14,163.14
USDJPY,20260722,064800,163.14,163.14,163.14,163.14
USDJPY,20260722,064900,163.15,163.15,163.15,163.15
USDJPY,20260722,065000,163.15,163.15,163.15,163.15
USDJPY,20260722,065100,163.15,163.15,163.15,163.15
USDJPY,20260722,065200,163.15,163.15,163.15,163.15
USDJPY,20260722,065300,163.15,163.15,163.15,163.15
USDJPY,20260722,065400,163.15,163.16,163.15,163.16
USDJPY,20260722,065500,163.16,163.16,163.16,163.16
USDJPY,20260722,065600,163.15,163.15,163.15,163.15
USDJPY,20260722,065700,163.15,163.16,163.15,163.16
USDJPY,20260722,065800,163.16,163.16,163.16,163.16
USDJPY,20260722,065900,163.16,163.16,163.16,163.16
USDJPY,20260722,070000,163.16,163.17,163.16,163.17
USDJPY,20260722,070100,163.16,163.16,163.16,163.16
USDJPY,20260722,070200,163.16,163.16,163.16,163.16
USDJPY,20260722,070300,163.16,163.16,163.16,163.16
USDJPY,20260722,070400,163.16,163.16,163.16,163.16
USDJPY,20260722,070500,163.16,163.16,163.15,163.16
USDJPY,20260722,070600,163.16,163.16,163.16,163.16
USDJPY,20260722,070700,163.16,163.16,163.15,163.15
USDJPY,20260722,070800,163.15,163.15,163.15,163.15
USDJPY,20260722,070900,163.15,163.16,163.15,163.16
USDJPY,20260722,071000,163.16,163.16,163.16,163.16
USDJPY,20260722,071100,163.16,163.16,163.16,163.16
USDJPY,20260722,071200,163.15,163.16,163.15,163.16
USDJPY,20260722,071300,163.15,163.15,163.15,163.15
USDJPY,20260722,071400,163.15,163.15,163.15,163.15
USDJPY,20260722,071500,163.15,163.15,163.15,163.15
USDJPY,20260722,071600,163.15,163.15,163.15,163.15
USDJPY,20260722,071700,163.15,163.15,163.15,163.15
USDJPY,20260722,071800,163.15,163.15,163.15,163.15
USDJPY,20260722,071900,163.15,163.15,163.15,163.15
USDJPY,20260722,072000,163.15,163.15,163.15,163.15
USDJPY,20260722,072100,163.15,163.15,163.14,163.14
USDJPY,20260722,072200,163.14,163.14,163.14,163.14
USDJPY,20260722,072300,163.14,163.14,163.14,163.14
USDJPY,20260722,072400,163.14,163.14,163.14,163.14
USDJPY,20260722,072500,163.14,163.14,163.14,163.14
USDJPY,20260722,072600,163.15,163.15,163.15,163.15
USDJPY,20260722,072700,163.15,163.16,163.15,163.16
USDJPY,20260722,072800,163.16,163.16,163.16,163.16
USDJPY,20260722,072900,163.16,163.16,163.15,163.15
USDJPY,20260722,073000,163.15,163.15,163.15,163.15
USDJPY,20260722,073100,163.16,163.16,163.16,163.16
USDJPY,20260722,073200,163.16,163.16,163.16,163.16
USDJPY,20260722,073300,163.16,163.17,163.16,163.17
USDJPY,20260722,073400,163.17,163.17,163.17,163.17
USDJPY,20260722,073500,163.17,163.17,163.17,163.17
USDJPY,20260722,073600,163.17,163.17,163.17,163.17
USDJPY,20260722,073700,163.17,163.17,163.16,163.16
USDJPY,20260722,073800,163.16,163.16,163.16,163.16
USDJPY,20260722,073900,163.16,163.16,163.16,163.16
USDJPY,20260722,074000,163.16,163.16,163.15,163.15
USDJPY,20260722,074100,163.15,163.15,163.15,163.15
USDJPY,20260722,074200,163.14,163.15,163.14,163.15
USDJPY,20260722,074300,163.15,163.15,163.14,163.14
USDJPY,20260722,074400,163.14,163.14,163.14,163.14
USDJPY,20260722,074500,163.14,163.14,163.13,163.14
USDJPY,20260722,074600,163.13,163.14,163.13,163.14
USDJPY,20260722,074700,163.13,163.14,163.13,163.14
USDJPY,20260722,074800,163.14,163.14,163.14,163.14
USDJPY,20260722,074900,163.14,163.14,163.14,163.14
USDJPY,20260722,075000,163.15,163.15,163.14,163.14
USDJPY,20260722,075100,163.14,163.14,163.14,163.14
USDJPY,20260722,075200,163.14,163.14,163.14,163.14
USDJPY,20260722,075300,163.14,163.14,163.14,163.14
USDJPY,20260722,075400,163.14,163.15,163.14,163.15
USDJPY,20260722,075500,163.15,163.15,163.15,163.15
USDJPY,20260722,075600,163.15,163.15,163.10,163.10
USDJPY,20260722,075700,163.11,163.12,163.10,163.10
USDJPY,20260722,075800,163.10,163.10,163.08,163.08
USDJPY,20260722,075900,163.08,163.08,163.08,163.08
USDJPY,20260722,080000,163.08,163.08,163.08,163.08
USDJPY,20260722,080100,163.07,163.07,163.06,163.07
USDJPY,20260722,080200,163.06,163.06,163.05,163.05
USDJPY,20260722,080300,163.04,163.07,163.04,163.07
USDJPY,20260722,080400,163.07,163.07,163.06,163.07
USDJPY,20260722,080500,163.08,163.08,163.07,163.07
USDJPY,20260722,080600,163.07,163.08,163.07,163.07
USDJPY,20260722,080700,163.07,163.08,163.07,163.07
USDJPY,20260722,080800,163.08,163.08,163.07,163.07
USDJPY,20260722,080900,163.07,163.07,163.07,163.07
USDJPY,20260722,081000,163.07,163.07,163.06,163.06
USDJPY,20260722,081100,163.05,163.06,163.05,163.05
USDJPY,20260722,081200,163.04,163.05,163.04,163.05
USDJPY,20260722,081300,163.06,163.07,163.06,163.06
USDJPY,20260722,081400,163.07,163.07,163.06,163.06
USDJPY,20260722,081500,163.06,163.07,163.06,163.07
USDJPY,20260722,081600,163.07,163.08,163.07,163.08
USDJPY,20260722,081700,163.08,163.09,163.08,163.09
USDJPY,20260722,081800,163.09,163.09,163.09,163.09
USDJPY,20260722,081900,163.09,163.10,163.09,163.10
USDJPY,20260722,082000,163.10,163.10,163.09,163.09
USDJPY,20260722,082100,163.09,163.09,163.09,163.09
USDJPY,20260722,082200,163.08,163.08,163.07,163.07
USDJPY,20260722,082300,163.08,163.08,163.07,163.07
USDJPY,20260722,082400,163.07,163.07,163.06,163.06
USDJPY,20260722,082500,163.06,163.08,163.06,163.08
USDJPY,20260722,082600,163.09,163.09,163.09,163.09
USDJPY,20260722,082700,163.09,163.09,163.09,163.09
USDJPY,20260722,082800,163.10,163.10,163.10,163.10
USDJPY,20260722,082900,163.10,163.11,163.10,163.11
USDJPY,20260722,083000,163.11,163.11,163.10,163.10
USDJPY,20260722,083100,163.10,163.10,163.10,163.10
USDJPY,20260722,083200,163.10,163.10,163.10,163.10
USDJPY,20260722,083300,163.10,163.11,163.10,163.10
USDJPY,20260722,083400,163.10,163.10,163.09,163.09
USDJPY,20260722,083500,163.09,163.09,163.09,163.09
USDJPY,20260722,083600,163.09,163.10,163.09,163.10
USDJPY,20260722,083700,163.10,163.10,163.10,163.10
USDJPY,20260722,083800,163.10,163.10,163.10,163.10
USDJPY,20260722,083900,163.11,163.12,163.11,163.12
USDJPY,20260722,084000,163.12,163.12,163.12,163.12
USDJPY,20260722,084100,163.12,163.13,163.12,163.13
USDJPY,20260722,084200,163.13,163.13,163.11,163.11
USDJPY,20260722,084300,163.12,163.12,163.12,163.12
USDJPY,20260722,084400,163.12,163.12,163.11,163.12
USDJPY,20260722,084500,163.12,163.12,163.11,163.11
USDJPY,20260722,084600,163.10,163.10,163.10,163.10
USDJPY,20260722,084700,163.10,163.10,163.10,163.10
USDJPY,20260722,084800,163.10,163.10,163.10,163.10
USDJPY,20260722,084900,163.10,163.10,163.10,163.10
USDJPY,20260722,085000,163.11,163.11,163.11,163.11
USDJPY,20260722,085100,163.11,163.11,163.11,163.11
USDJPY,20260722,085200,163.11,163.11,163.11,163.11
USDJPY,20260722,085300,163.11,163.12,163.11,163.12
USDJPY,20260722,085400,163.12,163.12,163.12,163.12
USDJPY,20260722,085500,163.12,163.12,163.11,163.11
USDJPY,20260722,085600,163.11,163.11,163.10,163.10
USDJPY,20260722,085700,163.10,163.11,163.10,163.11
USDJPY,20260722,085800,163.11,163.11,163.10,163.10
USDJPY,20260722,085900,163.10,163.10,163.09,163.09
USDJPY,20260722,090000,163.09,163.09,163.08,163.08
USDJPY,20260722,090100,163.08,163.09,163.08,163.09
USDJPY,20260722,090200,163.10,163.10,163.09,163.09
USDJPY,20260722,090300,163.09,163.09,163.09,163.09
USDJPY,20260722,090400,163.09,163.09,163.09,163.09
USDJPY,20260722,090500,163.09,163.10,163.09,163.10
USDJPY,20260722,090600,163.10,163.10,163.10,163.10
USDJPY,20260722,090700,163.10,163.10,163.09,163.09
USDJPY,20260722,090800,163.09,163.09,163.09,163.09
USDJPY,20260722,090900,163.09,163.09,163.09,163.09
USDJPY,20260722,091000,163.08,163.08,163.07,163.07
USDJPY,20260722,091100,163.08,163.08,163.08,163.08
USDJPY,20260722,091200,163.08,163.08,163.07,163.07
USDJPY,20260722,091300,163.07,163.07,163.06,163.06
USDJPY,20260722,091400,163.06,163.07,163.06,163.07
USDJPY,20260722,091500,163.07,163.08,163.07,163.07
USDJPY,20260722,091600,163.08,163.09,163.08,163.09
USDJPY,20260722,091700,163.09,163.09,163.09,163.09
USDJPY,20260722,091800,163.09,163.09,163.09,163.09
USDJPY,20260722,091900,163.09,163.09,163.08,163.08
USDJPY,20260722,092000,163.08,163.08,163.08,163.08
USDJPY,20260722,092100,163.09,163.09,163.09,163.09
USDJPY,20260722,092200,163.09,163.09,163.08,163.08
USDJPY,20260722,092300,163.08,163.08,163.08,163.08
USDJPY,20260722,092400,163.08,163.10,163.08,163.10
USDJPY,20260722,092500,163.10,163.11,163.10,163.10
USDJPY,20260722,092600,163.10,163.11,163.10,163.10
USDJPY,20260722,092700,163.10,163.11,163.10,163.11
USDJPY,20260722,092800,163.11,163.11,163.11,163.11
USDJPY,20260722,092900,163.11,163.12,163.11,163.12
USDJPY,20260722,093000,163.12,163.12,163.12,163.12
USDJPY,20260722,093100,163.10,163.10,162.74,162.89
USDJPY,20260722,093200,162.88,162.90,162.79,162.82
USDJPY,20260722,093300,162.83,162.88,162.83,162.87
USDJPY,20260722,093400,162.88,162.91,162.88,162.91
USDJPY,20260722,093500,162.90,162.91,162.90,162.91
USDJPY,20260722,093600,162.92,162.94,162.92,162.94
USDJPY,20260722,093700,162.94,162.94,162.91,162.91
USDJPY,20260722,093800,162.92,162.93,162.92,162.93
USDJPY,20260722,093900,162.94,162.94,162.92,162.93
USDJPY,20260722,094000,162.93,162.93,162.92,162.92
USDJPY,20260722,094100,162.91,162.93,162.91,162.93
USDJPY,20260722,094200,162.93,162.93,162.89,162.90
USDJPY,20260722,094300,162.90,162.90,162.89,162.89
USDJPY,20260722,094400,162.89,162.92,162.89,162.92
USDJPY,20260722,094500,162.91,162.93,162.90,162.93
USDJPY,20260722,094600,162.94,162.96,162.94,162.95
USDJPY,20260722,094700,162.94,162.94,162.94,162.94
USDJPY,20260722,094800,162.95,162.95,162.94,162.94
USDJPY,20260722,094900,162.94,162.95,162.92,162.92
USDJPY,20260722,095000,162.93,162.93,162.92,162.92
USDJPY,20260722,095100,162.92,162.93,162.92,162.92
USDJPY,20260722,095200,162.91,162.91,162.89,162.90
USDJPY,20260722,095300,162.90,162.91,162.90,162.91
USDJPY,20260722,095400,162.92,162.92,162.89,162.89
USDJPY,20260722,095500,162.90,162.91,162.90,162.90
USDJPY,20260722,095600,162.90,162.90,162.90,162.90
USDJPY,20260722,095700,162.90,162.91,162.90,162.91
USDJPY,20260722,095800,162.90,162.91,162.90,162.91
USDJPY,20260722,095900,162.91,162.92,162.91,162.92
USDJPY,20260722,100000,162.93,162.93,162.93,162.93
USDJPY,20260722,100100,162.93,162.93,162.90,162.90
USDJPY,20260722,100200,162.91,162.92,162.91,162.92
USDJPY,20260722,100300,162.93,162.93,162.93,162.93
USDJPY,20260722,100400,162.93,162.95,162.93,162.95
USDJPY,20260722,100500,162.94,162.94,162.94,162.94
USDJPY,20260722,100600,162.94,162.96,162.94,162.96
USDJPY,20260722,100700,162.96,162.96,162.96,162.96
USDJPY,20260722,100800,162.97,162.98,162.97,162.98
USDJPY,20260722,100900,162.98,163.04,162.98,163.02
USDJPY,20260722,101000,163.01,163.02,163.00,163.02
USDJPY,20260722,101100,163.02,163.02,163.01,163.02
USDJPY,20260722,101200,163.02,163.03,163.02,163.03
USDJPY,20260722,101300,163.04,163.04,163.02,163.02
USDJPY,20260722,101400,163.03,163.03,163.03,163.03
USDJPY,20260722,101500,163.03,163.04,163.03,163.04
USDJPY,20260722,101600,163.05,163.07,163.05,163.07
USDJPY,20260722,101700,163.08,163.09,163.08,163.08
USDJPY,20260722,101800,163.08,163.10,163.07,163.10
USDJPY,20260722,101900,163.09,163.09,163.08,163.08
USDJPY,20260722,102000,163.08,163.08,163.08,163.08
USDJPY,20260722,102100,163.07,163.08,163.07,163.08
USDJPY,20260722,102200,163.08,163.09,163.08,163.09
USDJPY,20260722,102300,163.09,163.09,163.08,163.08
USDJPY,20260722,102400,163.08,163.08,163.07,163.07
USDJPY,20260722,102500,163.06,163.07,163.06,163.06
USDJPY,20260722,102600,163.06,163.06,163.05,163.05
USDJPY,20260722,102700,163.05,163.05,163.04,163.05
USDJPY,20260722,102800,163.06,163.07,163.06,163.06
USDJPY,20260722,102900,163.07,163.07,163.06,163.06
USDJPY,20260722,103000,163.07,163.07,163.06,163.06
USDJPY,20260722,103100,163.06,163.06,163.04,163.04
USDJPY,20260722,103200,163.04,163.04,163.02,163.02
USDJPY,20260722,103300,163.02,163.02,163.02,163.02
USDJPY,20260722,103400,163.03,163.03,163.03,163.03
USDJPY,20260722,103500,163.03,163.03,163.01,163.02
USDJPY,20260722,103600,163.01,163.01,163.01,163.01
USDJPY,20260722,103700,163.00,163.00,162.99,162.99
USDJPY,20260722,103800,163.00,163.01,163.00,163.01
USDJPY,20260722,103900,163.01,163.01,163.00,163.00
USDJPY,20260722,104000,163.00,163.01,163.00,163.01
USDJPY,20260722,104100,163.01,163.01,163.01,163.01
USDJPY,20260722,104200,163.01,163.02,163.01,163.02
USDJPY,20260722,104300,163.02,163.02,163.01,163.01
USDJPY,20260722,104400,163.01,163.01,163.01,163.01
USDJPY,20260722,104500,163.01,163.01,163.00,163.00
USDJPY,20260722,104600,163.00,163.00,163.00,163.00
USDJPY,20260722,104700,163.00,163.00,162.99,162.99
USDJPY,20260722,104800,163.00,163.01,163.00,163.01
USDJPY,20260722,104900,163.01,163.01,163.01,163.01
USDJPY,20260722,105000,163.01,163.02,163.01,163.02
USDJPY,20260722,105100,163.02,163.02,163.01,163.01
USDJPY,20260722,105200,163.01,163.02,163.01,163.02
USDJPY,20260722,105300,163.02,163.02,163.02,163.02
USDJPY,20260722,105400,163.02,163.02,163.01,163.01
USDJPY,20260722,105500,163.01,163.01,163.01,163.01
USDJPY,20260722,105600,163.01,163.01,163.00,163.00
USDJPY,20260722,105700,163.00,163.00,162.98,162.98
USDJPY,20260722,105800,162.98,162.98,162.97,162.97
USDJPY,20260722,105900,162.97,162.97,162.94,162.95
USDJPY,20260722,110000,162.96,162.96,162.94,162.94
USDJPY,20260722,110100,162.95,162.97,162.95,162.95
USDJPY,20260722,110200,162.94,162.96,162.93,162.96
USDJPY,20260722,110300,162.95,162.95,162.94,162.94
USDJPY,20260722,110400,162.94,162.95,162.94,162.95
USDJPY,20260722,110500,162.95,162.95,162.94,162.94
USDJPY,20260722,110600,162.94,162.95,162.94,162.95
USDJPY,20260722,110700,162.95,162.96,162.95,162.95
USDJPY,20260722,110800,162.95,162.95,162.95,162.95
USDJPY,20260722,110900,162.96,162.96,162.96,162.96
USDJPY,20260722,111000,162.96,162.96,162.95,162.95
USDJPY,20260722,111100,162.95,162.95,162.94,162.94
USDJPY,20260722,111200,162.94,162.95,162.94,162.95
USDJPY,20260722,111300,162.95,162.96,162.95,162.96
USDJPY,20260722,111400,162.97,162.97,162.96,162.96
USDJPY,20260722,111500,162.96,162.97,162.96,162.97
USDJPY,20260722,111600,162.97,162.98,162.97,162.97
USDJPY,20260722,111700,162.97,162.97,162.97,162.97
USDJPY,20260722,111800,162.97,162.97,162.96,162.96
USDJPY,20260722,111900,162.95,162.96,162.95,162.95
USDJPY,20260722,112000,162.95,162.95,162.95,162.95
USDJPY,20260722,112100,162.96,162.96,162.96,162.96
USDJPY,20260722,112200,162.96,162.96,162.96,162.96
USDJPY,20260722,112300,162.96,162.96,162.96,162.96
USDJPY,20260722,112400,162.97,162.98,162.97,162.97
USDJPY,20260722,112500,162.97,162.97,162.97,162.97
USDJPY,20260722,112600,162.97,162.97,162.97,162.97
USDJPY,20260722,112700,162.96,162.96,162.96,162.96
USDJPY,20260722,112800,162.96,162.96,162.96,162.96
USDJPY,20260722,112900,162.97,162.97,162.96,162.96
USDJPY,20260722,113000,162.96,162.97,162.96,162.97
USDJPY,20260722,113100,162.97,162.98,162.97,162.98
USDJPY,20260722,113200,162.98,162.98,162.98,162.98
USDJPY,20260722,113300,162.99,162.99,162.99,162.99
USDJPY,20260722,113400,162.99,162.99,162.99,162.99
USDJPY,20260722,113500,162.99,162.99,162.98,162.98
USDJPY,20260722,113600,162.98,162.98,162.98,162.98
USDJPY,20260722,113700,162.98,162.98,162.98,162.98
USDJPY,20260722,113800,162.98,162.99,162.98,162.99
USDJPY,20260722,113900,162.99,162.99,162.99,162.99
USDJPY,20260722,114000,162.99,162.99,162.99,162.99
USDJPY,20260722,114100,163.00,163.00,163.00,163.00
USDJPY,20260722,114200,163.00,163.01,163.00,163.00
USDJPY,20260722,114300,163.01,163.01,162.99,162.99
USDJPY,20260722,114400,162.99,162.99,162.99,162.99
USDJPY,20260722,114500,162.99,162.99,162.99,162.99
USDJPY,20260722,114600,162.99,162.99,162.98,162.98
USDJPY,20260722,114700,162.98,162.98,162.98,162.98
USDJPY,20260722,114800,162.98,162.99,162.98,162.99
USDJPY,20260722,114900,162.99,162.99,162.99,162.99
USDJPY,20260722,115000,163.00,163.00,163.00,163.00
USDJPY,20260722,115100,163.00,163.01,163.00,163.01
USDJPY,20260722,115200,163.01,163.01,163.01,163.01
USDJPY,20260722,115300,163.01,163.02,163.01,163.02
USDJPY,20260722,115400,163.03,163.03,163.03,163.03
USDJPY,20260722,115500,163.03,163.03,163.03,163.03
USDJPY,20260722,115600,163.03,163.03,163.03,163.03
USDJPY,20260722,115700,163.03,163.03,163.02,163.02
USDJPY,20260722,115800,163.02,163.03,163.02,163.03
USDJPY,20260722,115900,163.03,163.03,163.03,163.03
USDJPY,20260722,120000,163.03,163.03,163.02,163.02
USDJPY,20260722,120100,163.02,163.02,163.01,163.01
USDJPY,20260722,120200,163.01,163.02,163.01,163.02
USDJPY,20260722,120300,163.02,163.02,163.01,163.01
USDJPY,20260722,120400,163.01,163.04,163.01,163.04
USDJPY,20260722,120500,163.04,163.04,163.04,163.04
USDJPY,20260722,120600,163.04,163.05,163.04,163.05
USDJPY,20260722,120700,163.05,163.05,163.05,163.05
USDJPY,20260722,120800,163.05,163.05,163.04,163.04
USDJPY,20260722,120900,163.05,163.05,163.05,163.05
USDJPY,20260722,121000,163.05,163.05,163.05,163.05
USDJPY,20260722,121100,163.04,163.04,163.04,163.04
USDJPY,20260722,121200,163.04,163.05,163.04,163.05
USDJPY,20260722,121300,163.05,163.05,163.05,163.05
USDJPY,20260722,121400,163.05,163.05,163.05,163.05
USDJPY,20260722,121500,163.05,163.06,163.05,163.06
USDJPY,20260722,121600,163.06,163.06,163.06,163.06
USDJPY,20260722,121700,163.06,163.06,163.06,163.06
USDJPY,20260722,121800,163.06,163.06,163.06,163.06
USDJPY,20260722,121900,163.06,163.06,163.05,163.05
USDJPY,20260722,122000,163.05,163.05,163.04,163.05
USDJPY,20260722,122100,163.05,163.05,163.04,163.04
USDJPY,20260722,122200,163.04,163.05,163.04,163.05
USDJPY,20260722,122300,163.05,163.05,163.05,163.05
USDJPY,20260722,122400,163.05,163.05,163.04,163.04
USDJPY,20260722,122500,163.04,163.04,163.04,163.04
USDJPY,20260722,122600,163.04,163.04,163.04,163.04
USDJPY,20260722,122700,163.04,163.04,163.04,163.04
USDJPY,20260722,122800,163.04,163.04,163.03,163.03
USDJPY,20260722,122900,163.03,163.03,163.03,163.03
USDJPY,20260722,123000,163.03,163.03,163.03,163.03
USDJPY,20260722,123100,163.03,163.03,163.03,163.03
USDJPY,20260722,123200,163.03,163.03,163.03,163.03
USDJPY,20260722,123300,163.03,163.04,163.03,163.04
USDJPY,20260722,123400,163.03,163.03,163.03,163.03
USDJPY,20260722,123500,163.03,163.03,163.03,163.03
USDJPY,20260722,123600,163.03,163.03,163.00,163.01
USDJPY,20260722,123700,163.00,163.00,163.00,163.00
USDJPY,20260722,123800,163.00,163.01,163.00,163.01
USDJPY,20260722,123900,163.01,163.01,163.00,163.00
USDJPY,20260722,124000,163.00,163.00,163.00,163.00
USDJPY,20260722,124100,163.01,163.02,163.01,163.02
USDJPY,20260722,124200,163.02,163.03,163.02,163.03
USDJPY,20260722,124300,163.03,163.03,163.03,163.03
USDJPY,20260722,124400,163.03,163.03,163.03,163.03
USDJPY,20260722,124500,163.02,163.02,163.02,163.02
USDJPY,20260722,124600,163.02,163.02,163.02,163.02
USDJPY,20260722,124700,163.02,163.02,163.02,163.02
USDJPY,20260722,124800,163.02,163.02,163.02,163.02
USDJPY,20260722,124900,163.02,163.02,163.02,163.02
USDJPY,20260722,125000,163.02,163.02,163.02,163.02
USDJPY,20260722,125100,163.03,163.03,163.03,163.03
USDJPY,20260722,125200,163.03,163.04,163.03,163.04
USDJPY,20260722,125300,163.04,163.04,163.04,163.04
USDJPY,20260722,125400,163.04,163.04,163.04,163.04
USDJPY,20260722,125500,163.04,163.05,163.04,163.05
USDJPY,20260722,125600,163.05,163.05,163.05,163.05
USDJPY,20260722,125700,163.05,163.05,163.05,163.05
USDJPY,20260722,125800,163.05,163.05,163.03,163.03
USDJPY,20260722,125900,163.02,163.02,162.99,163.00
USDJPY,20260722,130000,162.99,163.01,162.99,163.01
USDJPY,20260722,130100,163.02,163.02,163.00,163.01
USDJPY,20260722,130200,163.01,163.01,162.99,162.99
USDJPY,20260722,130300,162.99,162.99,162.99,162.99
USDJPY,20260722,130400,162.99,162.99,162.99,162.99
USDJPY,20260722,130500,162.99,163.00,162.99,163.00
USDJPY,20260722,130600,163.00,163.00,163.00,163.00
USDJPY,20260722,130700,163.00,163.00,163.00,163.00
USDJPY,20260722,130800,163.00,163.00,162.99,162.99
USDJPY,20260722,130900,162.99,162.99,162.99,162.99
USDJPY,20260722,131000,162.99,162.99,162.99,162.99
USDJPY,20260722,131100,162.99,162.99,162.99,162.99
USDJPY,20260722,131200,162.99,163.00,162.99,163.00
USDJPY,20260722,131300,163.00,163.00,163.00,163.00
USDJPY,20260722,131400,163.00,163.00,163.00,163.00
USDJPY,20260722,131500,163.00,163.00,163.00,163.00
USDJPY,20260722,131600,163.00,163.00,163.00,163.00
USDJPY,20260722,131700,163.00,163.00,163.00,163.00
USDJPY,20260722,131800,163.00,163.00,163.00,163.00
USDJPY,20260722,131900,163.01,163.01,163.01,163.01
USDJPY,20260722,132000,163.01,163.02,163.01,163.01
USDJPY,20260722,132100,163.00,163.00,163.00,163.00
USDJPY,20260722,132200,163.01,163.01,163.01,163.01
USDJPY,20260722,132300,163.01,163.01,163.01,163.01
USDJPY,20260722,132400,163.01,163.01,163.01,163.01
USDJPY,20260722,132500,163.01,163.02,163.01,163.02
USDJPY,20260722,132600,163.02,163.02,163.02,163.02
USDJPY,20260722,132700,163.03,163.03,163.03,163.03
USDJPY,20260722,132800,163.03,163.03,163.03,163.03
USDJPY,20260722,132900,163.03,163.03,163.02,163.03
USDJPY,20260722,133000,163.03,163.03,163.03,163.03
USDJPY,20260722,133100,163.03,163.03,163.03,163.03
USDJPY,20260722,133200,163.02,163.02,163.02,163.02
USDJPY,20260722,133300,163.02,163.02,163.01,163.01
USDJPY,20260722,133400,163.01,163.01,163.01,163.01
USDJPY,20260722,133500,163.01,163.01,163.01,163.01
USDJPY,20260722,133600,163.00,163.01,163.00,163.01
USDJPY,20260722,133700,163.01,163.01,163.01,163.01
USDJPY,20260722,133800,163.02,163.02,163.02,163.02
USDJPY,20260722,133900,163.02,163.02,163.02,163.02
USDJPY,20260722,134000,163.02,163.02,163.02,163.02
USDJPY,20260722,134100,163.02,163.03,163.01,163.03
USDJPY,20260722,134200,163.03,163.03,163.03,163.03
USDJPY,20260722,134300,163.03,163.04,163.03,163.03
USDJPY,20260722,134400,163.04,163.05,163.04,163.04
USDJPY,20260722,134500,163.04,163.04,163.03,163.03
USDJPY,20260722,134600,163.03,163.04,163.03,163.04
USDJPY,20260722,134700,163.04,163.04,163.04,163.04
USDJPY,20260722,134800,163.03,163.03,163.03,163.03
USDJPY,20260722,134900,163.03,163.03,163.03,163.03
USDJPY,20260722,135000,163.03,163.03,163.03,163.03
USDJPY,20260722,135100,163.03,163.04,163.03,163.04
USDJPY,20260722,135200,163.04,163.04,163.03,163.04
USDJPY,20260722,135300,163.04,163.05,163.04,163.05
USDJPY,20260722,135400,163.05,163.06,163.05,163.06
USDJPY,20260722,135500,163.06,163.06,163.05,163.05
USDJPY,20260722,135600,163.05,163.05,163.05,163.05
USDJPY,20260722,135700,163.05,163.05,163.04,163.05
USDJPY,20260722,135800,163.05,163.05,163.05,163.05
USDJPY,20260722,135900,163.05,163.06,163.05,163.06
USDJPY,20260722,140000,163.06,163.06,163.06,163.06
USDJPY,20260722,140100,163.05,163.05,163.04,163.05
USDJPY,20260722,140200,163.06,163.06,163.05,163.05
USDJPY,20260722,140300,163.05,163.05,163.04,163.04
USDJPY,20260722,140400,163.04,163.05,163.04,163.05
USDJPY,20260722,140500,163.05,163.05,163.05,163.05
USDJPY,20260722,140600,163.05,163.05,163.05,163.05
USDJPY,20260722,140700,163.05,163.05,163.05,163.05
USDJPY,20260722,140800,163.05,163.06,163.05,163.06
USDJPY,20260722,140900,163.06,163.06,163.06,163.06
USDJPY,20260722,141000,163.06,163.06,163.06,163.06
USDJPY,20260722,141100,163.06,163.06,163.05,163.05
USDJPY,20260722,141200,163.05,163.05,163.04,163.04
USDJPY,20260722,141300,163.04,163.04,163.04,163.04
USDJPY,20260722,141400,163.04,163.04,163.04,163.04
USDJPY,20260722,141500,163.05,163.05,163.04,163.04
USDJPY,20260722,141600,163.04,163.04,163.04,163.04
USDJPY,20260722,141700,163.04,163.04,163.04,163.04
USDJPY,20260722,141800,163.04,163.04,163.04,163.04
USDJPY,20260722,141900,163.04,163.04,163.04,163.04
USDJPY,20260722,142000,163.04,163.05,163.04,163.04
USDJPY,20260722,142100,163.04,163.04,163.04,163.04
USDJPY,20260722,142200,163.04,163.04,163.04,163.04
USDJPY,20260722,142300,163.04,163.04,163.04,163.04
USDJPY,20260722,142400,163.04,163.06,163.04,163.06
USDJPY,20260722,142500,163.05,163.05,163.05,163.05
USDJPY,20260722,142600,163.05,163.06,163.05,163.06
USDJPY,20260722,142700,163.05,163.06,163.05,163.06
USDJPY,20260722,142800,163.06,163.06,163.05,163.05
USDJPY,20260722,142900,163.05,163.05,163.05,163.05
USDJPY,20260722,143000,163.05,163.05,163.05,163.05
USDJPY,20260722,143100,163.05,163.05,163.05,163.05
USDJPY,20260722,143200,163.05,163.05,163.05,163.05
USDJPY,20260722,143300,163.04,163.04,163.04,163.04
USDJPY,20260722,143400,163.04,163.04,163.04,163.04
USDJPY,20260722,143500,163.04,163.04,163.04,163.04
USDJPY,20260722,143600,163.04,163.04,163.04,163.04
USDJPY,20260722,143700,163.04,163.05,163.04,163.05
USDJPY,20260722,143800,163.05,163.05,163.05,163.05
USDJPY,20260722,143900,163.04,163.04,163.03,163.03
USDJPY,20260722,144000,163.03,163.03,163.03,163.03
USDJPY,20260722,144100,163.03,163.04,163.03,163.04
USDJPY,20260722,144200,163.04,163.04,163.04,163.04
USDJPY,20260722,144300,163.04,163.04,163.03,163.03
USDJPY,20260722,144400,163.03,163.03,163.03,163.03
USDJPY,20260722,144500,163.03,163.04,163.03,163.04
USDJPY,20260722,144600,163.04,163.05,163.04,163.05
USDJPY,20260722,144700,163.05,163.05,163.05,163.05
USDJPY,20260722,144800,163.05,163.05,163.05,163.05
USDJPY,20260722,144900,163.06,163.06,163.06,163.06
USDJPY,20260722,145000,163.06,163.06,163.06,163.06
USDJPY,20260722,145100,163.06,163.06,163.05,163.05
USDJPY,20260722,145200,163.06,163.06,163.06,163.06
USDJPY,20260722,145300,163.06,163.06,163.06,163.06
USDJPY,20260722,145400,163.06,163.06,163.06,163.06
USDJPY,20260722,145500,163.06,163.06,163.06,163.06
USDJPY,20260722,145600,163.06,163.07,163.06,163.07
USDJPY,20260722,145700,163.07,163.12,163.07,163.11
USDJPY,20260722,145800,163.12,163.12,163.09,163.09
USDJPY,20260722,145900,163.09,163.09,163.08,163.08
USDJPY,20260722,150000,163.08,163.09,163.08,163.09
USDJPY,20260722,150100,163.09,163.09,163.08,163.08
USDJPY,20260722,150200,163.08,163.08,163.07,163.08
USDJPY,20260722,150300,163.08,163.08,163.06,163.06
USDJPY,20260722,150400,163.06,163.07,163.06,163.07
USDJPY,20260722,150500,163.07,163.08,163.07,163.07
USDJPY,20260722,150600,163.07,163.07,163.07,163.07
USDJPY,20260722,150700,163.07,163.07,163.07,163.07
USDJPY,20260722,150800,163.07,163.07,163.07,163.07
USDJPY,20260722,150900,163.08,163.08,163.07,163.07
USDJPY,20260722,151000,163.08,163.08,163.08,163.08
USDJPY,20260722,151100,163.08,163.08,163.07,163.07
USDJPY,20260722,151200,163.07,163.08,163.07,163.08
USDJPY,20260722,151300,163.08,163.08,163.08,163.08
USDJPY,20260722,151400,163.08,163.08,163.08,163.08
USDJPY,20260722,151500,163.09,163.09,163.09,163.09
USDJPY,20260722,151600,163.09,163.09,163.09,163.09
USDJPY,20260722,151700,163.09,163.09,163.09,163.09
USDJPY,20260722,151800,163.09,163.09,163.09,163.09
USDJPY,20260722,151900,163.09,163.09,163.09,163.09
USDJPY,20260722,152000,163.09,163.09,163.08,163.08
USDJPY,20260722,152100,163.07,163.08,163.07,163.08
USDJPY,20260722,152200,163.07,163.07,163.07,163.07
USDJPY,20260722,152300,163.06,163.06,163.06,163.06
USDJPY,20260722,152400,163.06,163.07,163.06,163.06
USDJPY,20260722,152500,163.06,163.06,163.06,163.06
USDJPY,20260722,152600,163.05,163.05,163.04,163.05
USDJPY,20260722,152700,163.05,163.05,163.05,163.05
USDJPY,20260722,152800,163.05,163.05,163.05,163.05
USDJPY,20260722,152900,163.05,163.06,163.05,163.06
USDJPY,20260722,153000,163.06,163.07,163.06,163.06
USDJPY,20260722,153100,163.06,163.06,163.04,163.04
USDJPY,20260722,153200,163.04,163.04,163.02,163.02
USDJPY,20260722,153300,163.01,163.02,163.00,163.02
USDJPY,20260722,153400,163.02,163.02,163.02,163.02
USDJPY,20260722,153500,163.02,163.03,163.02,163.02
USDJPY,20260722,153600,163.03,163.03,163.02,163.02
USDJPY,20260722,153700,163.02,163.03,163.01,163.01
USDJPY,20260722,153800,163.02,163.02,163.02,163.02
USDJPY,20260722,153900,163.01,163.02,163.01,163.02
USDJPY,20260722,154000,163.01,163.01,163.01,163.01
USDJPY,20260722,154100,163.01,163.01,163.01,163.01
USDJPY,20260722,154200,163.01,163.01,163.00,163.01
USDJPY,20260722,154300,163.01,163.01,163.01,163.01
USDJPY,20260722,154400,163.01,163.02,163.01,163.02
USDJPY,20260722,154500,163.02,163.02,163.01,163.02
USDJPY,20260722,154600,163.02,163.02,163.02,163.02
USDJPY,20260722,154700,163.02,163.03,163.02,163.03
USDJPY,20260722,154800,163.03,163.03,163.03,163.03
USDJPY,20260722,154900,163.03,163.03,163.03,163.03
USDJPY,20260722,155000,163.03,163.03,163.03,163.03
USDJPY,20260722,155100,163.03,163.04,163.03,163.04
USDJPY,20260722,155200,163.04,163.04,163.04,163.04
USDJPY,20260722,155300,163.03,163.03,163.03,163.03
USDJPY,20260722,155400,163.03,163.04,163.03,163.04
USDJPY,20260722,155500,163.04,163.04,163.03,163.03
USDJPY,20260722,155600,163.03,163.06,163.03,163.05
USDJPY,20260722,155700,163.06,163.06,163.05,163.06
USDJPY,20260722,155800,163.06,163.06,163.06,163.06
USDJPY,20260722,155900,163.07,163.07,163.06,163.06
USDJPY,20260722,160000,163.06,163.06,163.04,163.04
USDJPY,20260722,160100,163.04,163.05,163.04,163.04
USDJPY,20260722,160200,163.03,163.04,163.03,163.04
USDJPY,20260722,160300,163.04,163.04,163.04,163.04
USDJPY,20260722,160400,163.05,163.05,163.04,163.04
USDJPY,20260722,160500,163.04,163.04,163.04,163.04
USDJPY,20260722,160600,163.05,163.06,163.05,163.06
USDJPY,20260722,160700,163.06,163.06,163.05,163.06
USDJPY,20260722,160800,163.06,163.06,163.05,163.06
USDJPY,20260722,160900,163.06,163.07,163.06,163.07
USDJPY,20260722,161000,163.07,163.07,163.05,163.06
USDJPY,20260722,161100,163.06,163.06,163.06,163.06
USDJPY,20260722,161200,163.06,163.06,163.06,163.06
USDJPY,20260722,161300,163.06,163.06,163.05,163.05
USDJPY,20260722,161400,163.05,163.05,163.05,163.05
USDJPY,20260722,161500,163.05,163.05,163.04,163.04
USDJPY,20260722,161600,163.04,163.04,163.04,163.04
USDJPY,20260722,161700,163.04,163.04,163.04,163.04
USDJPY,20260722,161800,163.04,163.04,163.04,163.04
USDJPY,20260722,161900,163.04,163.04,163.04,163.04
USDJPY,20260722,162000,163.05,163.05,163.04,163.05
USDJPY,20260722,162100,163.05,163.05,163.04,163.04
USDJPY,20260722,162200,163.04,163.05,163.04,163.04
USDJPY,20260722,162300,163.05,163.05,163.05,163.05
USDJPY,20260722,162400,163.06,163.06,163.05,163.05
USDJPY,20260722,162500,163.05,163.05,163.05,163.05
USDJPY,20260722,162600,163.05,163.05,163.05,163.05
USDJPY,20260722,162700,163.06,163.06,163.06,163.06
USDJPY,20260722,162800,163.06,163.06,163.06,163.06
USDJPY,20260722,162900,163.06,163.07,163.06,163.07
USDJPY,20260722,163000,163.07,163.07,163.06,163.06
USDJPY,20260722,163100,163.06,163.06,163.06,163.06
USDJPY,20260722,163200,163.06,163.06,163.06,163.06
USDJPY,20260722,163300,163.06,163.06,163.05,163.05
USDJPY,20260722,163400,163.05,163.05,163.05,163.05
USDJPY,20260722,163500,163.05,163.05,163.05,163.05
USDJPY,20260722,163600,163.04,163.05,163.04,163.05
USDJPY,20260722,163700,163.06,163.06,163.05,163.05
USDJPY,20260722,163800,163.05,163.05,163.05,163.05
USDJPY,20260722,163900,163.05,163.05,163.05,163.05
USDJPY,20260722,164000,163.05,163.05,163.04,163.04
USDJPY,20260722,164100,163.05,163.05,163.04,163.05
USDJPY,20260722,164200,163.05,163.05,163.05,163.05
USDJPY,20260722,164300,163.05,163.05,163.04,163.04
USDJPY,20260722,164400,163.04,163.04,163.04,163.04
USDJPY,20260722,164500,163.04,163.04,163.04,163.04
USDJPY,20260722,164600,163.03,163.03,163.03,163.03
USDJPY,20260722,164700,163.04,163.04,163.04,163.04
USDJPY,20260722,164800,163.04,163.04,163.04,163.04
USDJPY,20260722,164900,163.04,163.04,163.03,163.03
USDJPY,20260722,165000,163.03,163.04,163.03,163.04
USDJPY,20260722,165100,163.04,163.05,163.04,163.05
USDJPY,20260722,165200,163.04,163.05,163.04,163.05
USDJPY,20260722,165300,163.05,163.06,163.05,163.05
USDJPY,20260722,165400,163.05,163.05,163.05,163.05
USDJPY,20260722,165500,163.05,163.06,163.05,163.06
USDJPY,20260722,165600,163.07,163.08,163.07,163.08
USDJPY,20260722,165700,163.08,163.08,163.07,163.08
USDJPY,20260722,165800,163.08,163.10,163.08,163.09
USDJPY,20260722,165900,163.08,163.08,163.08,163.08
USDJPY,20260722,170000,163.08,163.10,163.08,163.10
USDJPY,20260722,170100,163.10,163.10,163.10,163.10
USDJPY,20260722,170200,163.09,163.09,163.08,163.09
USDJPY,20260722,170300,163.08,163.08,163.08,163.08
USDJPY,20260722,170400,163.08,163.08,163.07,163.07
USDJPY,20260722,170500,163.07,163.07,163.07,163.07
USDJPY,20260722,170600,163.07,163.08,163.07,163.07
USDJPY,20260722,170700,163.07,163.07,163.07,163.07
USDJPY,20260722,170800,163.08,163.08,163.08,163.08
USDJPY,20260722,170900,163.08,163.09,163.08,163.08
USDJPY,20260722,171000,163.08,163.08,163.07,163.08
USDJPY,20260722,171100,163.07,163.07,163.07,163.07
USDJPY,20260722,171200,163.07,163.07,163.07,163.07
USDJPY,20260722,171300,163.08,163.08,163.08,163.08
USDJPY,20260722,171400,163.08,163.08,163.08,163.08
USDJPY,20260722,171500,163.08,163.08,163.08,163.08
USDJPY,20260722,171600,163.09,163.09,163.09,163.09
USDJPY,20260722,171700,163.09,163.09,163.09,163.09
USDJPY,20260722,171800,163.09,163.10,163.09,163.10
USDJPY,20260722,171900,163.10,163.11,163.10,163.10
USDJPY,20260722,172000,163.10,163.10,163.10,163.10
USDJPY,20260722,172100,163.10,163.10,163.10,163.10
USDJPY,20260722,172200,163.09,163.10,163.09,163.10
USDJPY,20260722,172300,163.10,163.10,163.10,163.10
USDJPY,20260722,172400,163.10,163.10,163.09,163.09
USDJPY,20260722,172500,163.09,163.10,163.09,163.10
USDJPY,20260722,172600,163.09,163.09,163.09,163.09
USDJPY,20260722,172700,163.09,163.09,163.09,163.09
USDJPY,20260722,172800,163.09,163.10,163.09,163.10
USDJPY,20260722,172900,163.10,163.10,163.10,163.10
USDJPY,20260722,173000,163.10,163.10,163.10,163.10
USDJPY,20260722,173100,163.09,163.10,163.09,163.10
USDJPY,20260722,173200,163.10,163.10,163.10,163.10
USDJPY,20260722,173300,163.11,163.11,163.11,163.11
USDJPY,20260722,173400,163.11,163.11,163.11,163.11
USDJPY,20260722,173500,163.11,163.11,163.10,163.10
USDJPY,20260722,173600,163.11,163.12,163.11,163.11
USDJPY,20260722,173700,163.11,163.11,163.10,163.10
USDJPY,20260722,173800,163.10,163.10,163.10,163.10
USDJPY,20260722,173900,163.11,163.11,163.11,163.11
USDJPY,20260722,174000,163.11,163.11,163.11,163.11
USDJPY,20260722,174100,163.11,163.11,163.10,163.10
USDJPY,20260722,174200,163.09,163.09,163.09,163.09
USDJPY,20260722,174300,163.09,163.09,163.09,163.09
USDJPY,20260722,174400,163.09,163.09,163.09,163.09
USDJPY,20260722,174500,163.09,163.10,163.09,163.09
USDJPY,20260722,174600,163.09,163.09,163.09,163.09
USDJPY,20260722,174700,163.09,163.10,163.09,163.10
USDJPY,20260722,174800,163.10,163.10,163.08,163.08
USDJPY,20260722,174900,163.09,163.09,163.09,163.09
USDJPY,20260722,175000,163.09,163.09,163.08,163.08
USDJPY,20260722,175100,163.07,163.07,163.06,163.06
USDJPY,20260722,175200,163.06,163.07,163.06,163.07
USDJPY,20260722,175300,163.08,163.08,163.08,163.08
USDJPY,20260722,175400,163.08,163.08,163.08,163.08
USDJPY,20260722,175500,163.08,163.08,163.08,163.08
USDJPY,20260722,175600,163.08,163.09,163.08,163.08
USDJPY,20260722,175700,163.08,163.08,163.08,163.08
USDJPY,20260722,175800,163.07,163.07,163.06,163.06
USDJPY,20260722,175900,163.06,163.07,163.06,163.07
USDJPY,20260722,180000,163.07,163.07,163.07,163.07
USDJPY,20260722,180100,163.07,163.07,163.07,163.07
USDJPY,20260722,180200,163.06,163.06,163.05,163.06
USDJPY,20260722,180300,163.06,163.06,163.06,163.06
USDJPY,20260722,180400,163.06,163.07,163.06,163.06
USDJPY,20260722,180500,163.06,163.06,163.06,163.06
USDJPY,20260722,180600,163.07,163.07,163.07,163.07
USDJPY,20260722,180700,163.07,163.07,163.07,163.07
USDJPY,20260722,180800,163.07,163.07,163.07,163.07
USDJPY,20260722,180900,163.07,163.08,163.07,163.08
USDJPY,20260722,181000,163.08,163.08,163.08,163.08
USDJPY,20260722,181100,163.08,163.08,163.08,163.08
USDJPY,20260722,181200,163.08,163.09,163.08,163.09
USDJPY,20260722,181300,163.09,163.09,163.09,163.09
USDJPY,20260722,181400,163.09,163.09,163.08,163.08
USDJPY,20260722,181500,163.08,163.09,163.08,163.09
USDJPY,20260722,181600,163.09,163.09,163.09,163.09
USDJPY,20260722,181700,163.09,163.09,163.09,163.09
USDJPY,20260722,181800,163.09,163.10,163.09,163.10
USDJPY,20260722,181900,163.10,163.10,163.10,163.10
USDJPY,20260722,182000,163.10,163.10,163.10,163.10
USDJPY,20260722,182100,163.10,163.10,163.10,163.10
USDJPY,20260722,182200,163.10,163.10,163.10,163.10
USDJPY,20260722,182300,163.10,163.10,163.09,163.09
USDJPY,20260722,182400,163.09,163.09,163.09,163.09
USDJPY,20260722,182500,163.09,163.09,163.09,163.09
USDJPY,20260722,182600,163.09,163.09,163.09,163.09
USDJPY,20260722,182700,163.09,163.09,163.09,163.09
USDJPY,20260722,182800,163.09,163.09,163.09,163.09
USDJPY,20260722,182900,163.09,163.09,163.08,163.08
USDJPY,20260722,183000,163.08,163.08,163.08,163.08
USDJPY,20260722,183100,163.08,163.08,163.07,163.07
USDJPY,20260722,183200,163.07,163.08,163.07,163.08
USDJPY,20260722,183300,163.08,163.08,163.08,163.08
USDJPY,20260722,183400,163.08,163.09,163.08,163.09
USDJPY,20260722,183500,163.09,163.09,163.09,163.09
USDJPY,20260722,183600,163.09,163.10,163.09,163.10
USDJPY,20260722,183700,163.10,163.10,163.10,163.10
USDJPY,20260722,183800,163.10,163.10,163.10,163.10
USDJPY,20260722,183900,163.10,163.10,163.10,163.10
USDJPY,20260722,184000,163.09,163.09,163.09,163.09
USDJPY,20260722,184100,163.09,163.10,163.09,163.10
USDJPY,20260722,184200,163.10,163.10,163.09,163.09
USDJPY,20260722,184300,163.09,163.09,163.09,163.09
USDJPY,20260722,184400,163.09,163.09,163.09,163.09
USDJPY,20260722,184500,163.09,163.10,163.09,163.10
USDJPY,20260722,184600,163.10,163.10,163.10,163.10
USDJPY,20260722,184700,163.10,163.10,163.09,163.09
USDJPY,20260722,184800,163.09,163.09,163.09,163.09
USDJPY,20260722,184900,163.09,163.09,163.09,163.09
USDJPY,20260722,185000,163.09,163.09,163.09,163.09
USDJPY,20260722,185100,163.09,163.09,163.09,163.09
USDJPY,20260722,185200,163.09,163.09,163.09,163.09
USDJPY,20260722,185300,163.09,163.09,163.09,163.09
USDJPY,20260722,185400,163.09,163.09,163.09,163.09
USDJPY,20260722,185500,163.09,163.09,163.09,163.09
USDJPY,20260722,185600,163.09,163.09,163.09,163.09
USDJPY,20260722,185700,163.08,163.08,163.08,163.08
USDJPY,20260722,185800,163.08,163.08,163.08,163.08
USDJPY,20260722,185900,163.08,163.09,163.08,163.09
USDJPY,20260722,190000,163.09,163.09,163.09,163.09
USDJPY,20260722,190100,163.10,163.11,163.10,163.10
USDJPY,20260722,190200,163.09,163.09,163.09,163.09
USDJPY,20260722,190300,163.09,163.09,163.09,163.09
USDJPY,20260722,190400,163.10,163.10,163.10,163.10
USDJPY,20260722,190500,163.10,163.10,163.10,163.10
USDJPY,20260722,190600,163.10,163.10,163.10,163.10
USDJPY,20260722,190700,163.10,163.10,163.10,163.10
USDJPY,20260722,190800,163.10,163.10,163.10,163.10
USDJPY,20260722,190900,163.10,163.10,163.10,163.10
USDJPY,20260722,191000,163.10,163.10,163.10,163.10
USDJPY,20260722,191100,163.10,163.11,163.10,163.11
USDJPY,20260722,191200,163.11,163.11,163.11,163.11
USDJPY,20260722,191300,163.11,163.11,163.11,163.11
USDJPY,20260722,191400,163.11,163.11,163.11,163.11
USDJPY,20260722,191500,163.11,163.12,163.11,163.12
USDJPY,20260722,191600,163.12,163.12,163.12,163.12
USDJPY,20260722,191700,163.12,163.12,163.11,163.11
USDJPY,20260722,191800,163.11,163.11,163.11,163.11
USDJPY,20260722,191900,163.11,163.11,163.11,163.11
USDJPY,20260722,192000,163.12,163.12,163.12,163.12
USDJPY,20260722,192100,163.12,163.12,163.12,163.12
USDJPY,20260722,192200,163.12,163.13,163.12,163.13
USDJPY,20260722,192300,163.13,163.13,163.13,163.13
USDJPY,20260722,192400,163.13,163.13,163.12,163.12
USDJPY,20260722,192500,163.12,163.12,163.12,163.12
USDJPY,20260722,192600,163.12,163.12,163.12,163.12
USDJPY,20260722,192700,163.13,163.13,163.13,163.13
USDJPY,20260722,192800,163.13,163.13,163.13,163.13
USDJPY,20260722,192900,163.13,163.13,163.12,163.12
USDJPY,20260722,193000,163.12,163.12,163.12,163.12
USDJPY,20260722,193100,163.13,163.13,163.13,163.13
USDJPY,20260722,193200,163.13,163.13,163.13,163.13
USDJPY,20260722,193300,163.13,163.13,163.13,163.13
USDJPY,20260722,193400,163.13,163.13,163.13,163.13
USDJPY,20260722,193500,163.13,163.13,163.13,163.13
USDJPY,20260722,193600,163.13,163.13,163.13,163.13
USDJPY,20260722,193700,163.13,163.15,163.13,163.14
USDJPY,20260722,193800,163.14,163.15,163.14,163.15
USDJPY,20260722,193900,163.15,163.15,163.15,163.15
USDJPY,20260722,194000,163.15,163.15,163.15,163.15
USDJPY,20260722,194100,163.16,163.16,163.16,163.16
USDJPY,20260722,194200,163.16,163.16,163.16,163.16
USDJPY,20260722,194300,163.16,163.16,163.16,163.16
USDJPY,20260722,194400,163.16,163.16,163.15,163.15
USDJPY,20260722,194500,163.15,163.15,163.15,163.15
USDJPY,20260722,194600,163.15,163.15,163.15,163.15
USDJPY,20260722,194700,163.15,163.15,163.15,163.15
USDJPY,20260722,194800,163.15,163.15,163.14,163.14
USDJPY,20260722,194900,163.14,163.14,163.14,163.14
USDJPY,20260722,195000,163.14,163.15,163.14,163.15
USDJPY,20260722,195100,163.15,163.15,163.15,163.15
USDJPY,20260722,195200,163.15,163.15,163.15,163.15
USDJPY,20260722,195300,163.15,163.15,163.15,163.15
USDJPY,20260722,195400,163.15,163.15,163.15,163.15
USDJPY,20260722,195500,163.14,163.14,163.14,163.14
USDJPY,20260722,195600,163.15,163.15,163.15,163.15
USDJPY,20260722,195700,163.15,163.15,163.14,163.14
USDJPY,20260722,195800,163.14,163.14,163.14,163.14
USDJPY,20260722,195900,163.14,163.14,163.14,163.14
USDJPY,20260722,200000,163.14,163.14,163.14,163.14
USDJPY,20260722,200100,163.14,163.15,163.14,163.15
USDJPY,20260722,200200,163.15,163.15,163.15,163.15
USDJPY,20260722,200300,163.15,163.15,163.15,163.15
USDJPY,20260722,200400,163.15,163.15,163.15,163.15
USDJPY,20260722,200500,163.15,163.15,163.15,163.15
USDJPY,20260722,200600,163.16,163.16,163.16,163.16
USDJPY,20260722,200700,163.16,163.16,163.15,163.15
USDJPY,20260722,200800,163.15,163.15,163.14,163.14
USDJPY,20260722,200900,163.14,163.14,163.14,163.14
USDJPY,20260722,201000,163.14,163.14,163.14,163.14
USDJPY,20260722,201100,163.14,163.14,163.14,163.14
USDJPY,20260722,201200,163.14,163.14,163.14,163.14
USDJPY,20260722,201300,163.14,163.14,163.14,163.14
USDJPY,20260722,201400,163.14,163.14,163.14,163.14
USDJPY,20260722,201500,163.14,163.14,163.14,163.14
USDJPY,20260722,201600,163.14,163.14,163.14,163.14
USDJPY,20260722,201700,163.14,163.14,163.14,163.14
USDJPY,20260722,201800,163.14,163.15,163.14,163.15
USDJPY,20260722,201900,163.15,163.15,163.15,163.15
USDJPY,20260722,202000,163.15,163.15,163.14,163.14
USDJPY,20260722,202100,163.14,163.14,163.13,163.13
USDJPY,20260722,202200,163.12,163.13,163.12,163.13
USDJPY,20260722,202300,163.13,163.13,163.12,163.12
USDJPY,20260722,202400,163.12,163.12,163.12,163.12
USDJPY,20260722,202500,163.12,163.12,163.11,163.11
USDJPY,20260722,202600,163.11,163.12,163.11,163.12
USDJPY,20260722,202700,163.12,163.12,163.12,163.12
USDJPY,20260722,202800,163.12,163.12,163.12,163.12
USDJPY,20260722,202900,163.12,163.12,163.12,163.12
USDJPY,20260722,203000,163.12,163.12,163.12,163.12
USDJPY,20260722,203100,163.12,163.12,163.12,163.12
USDJPY,20260722,203200,163.11,163.11,163.11,163.11
USDJPY,20260722,203300,163.11,163.11,163.11,163.11
USDJPY,20260722,203400,163.11,163.11,163.11,163.11
USDJPY,20260722,203500,163.11,163.11,163.11,163.11
USDJPY,20260722,203600,163.11,163.11,163.11,163.11
USDJPY,20260722,203700,163.11,163.11,163.11,163.11
USDJPY,20260722,203800,163.11,163.11,163.11,163.11
USDJPY,20260722,203900,163.11,163.11,163.11,163.11
USDJPY,20260722,204000,163.11,163.11,163.11,163.11
USDJPY,20260722,204100,163.11,163.11,163.11,163.11
USDJPY,20260722,204200,163.11,163.11,163.11,163.11
USDJPY,20260722,204300,163.11,163.11,163.11,163.11
USDJPY,20260722,204400,163.11,163.11,163.11,163.11
USDJPY,20260722,204500,163.11,163.11,163.11,163.11
USDJPY,20260722,204600,163.11,163.11,163.11,163.11
USDJPY,20260722,204700,163.11,163.11,163.10,163.10
USDJPY,20260722,204800,163.10,163.10,163.10,163.10
USDJPY,20260722,204900,163.10,163.10,163.10,163.10
USDJPY,20260722,205000,163.10,163.11,163.10,163.11
USDJPY,20260722,205100,163.11,163.11,163.11,163.11
USDJPY,20260722,205200,163.11,163.11,163.11,163.11
USDJPY,20260722,205300,163.11,163.11,163.11,163.11
USDJPY,20260722,205400,163.11,163.11,163.11,163.11
USDJPY,20260722,205500,163.11,163.11,163.11,163.11
USDJPY,20260722,205600,163.11,163.11,163.11,163.11
USDJPY,20260722,205700,163.11,163.11,163.11,163.11
USDJPY,20260722,205800,163.12,163.12,163.12,163.12
USDJPY,20260722,205900,163.12,163.12,163.12,163.12
USDJPY,20260722,210000,163.12,163.12,163.12,163.12
USDJPY,20260722,210100,163.12,163.12,163.12,163.12
USDJPY,20260722,210200,163.12,163.12,163.11,163.12
USDJPY,20260722,210300,163.12,163.12,163.12,163.12
USDJPY,20260722,210400,163.12,163.12,163.11,163.11
USDJPY,20260722,210500,163.11,163.11,163.11,163.11
USDJPY,20260722,210600,163.11,163.11,163.10,163.11
USDJPY,20260722,210700,163.11,163.11,163.11,163.11
USDJPY,20260722,210800,163.11,163.12,163.11,163.12
USDJPY,20260722,210900,163.12,163.12,163.12,163.12
USDJPY,20260722,211000,163.12,163.12,163.12,163.12
USDJPY,20260722,211100,163.12,163.12,163.12,163.12
USDJPY,20260722,211200,163.12,163.12,163.12,163.12
USDJPY,20260722,211300,163.12,163.13,163.12,163.13
USDJPY,20260722,211400,163.13,163.13,163.13,163.13
USDJPY,20260722,211500,163.13,163.13,163.13,163.13
USDJPY,20260722,211600,163.13,163.13,163.13,163.13
USDJPY,20260722,211700,163.13,163.13,163.13,163.13
USDJPY,20260722,211800,163.12,163.12,163.12,163.12
USDJPY,20260722,211900,163.12,163.13,163.12,163.13
USDJPY,20260722,212000,163.13,163.13,163.13,163.13
USDJPY,20260722,212100,163.13,163.13,163.12,163.12
USDJPY,20260722,212200,163.12,163.12,163.12,163.12
USDJPY,20260722,212300,163.12,163.12,163.12,163.12
USDJPY,20260722,212400,163.12,163.12,163.12,163.12
USDJPY,20260722,212500,163.12,163.12,163.12,163.12
USDJPY,20260722,212600,163.13,163.13,163.13,163.13
USDJPY,20260722,212700,163.13,163.13,163.13,163.13
USDJPY,20260722,212800,163.13,163.13,163.13,163.13
USDJPY,20260722,212900,163.13,163.13,163.13,163.13
USDJPY,20260722,213000,163.13,163.13,163.13,163.13
USDJPY,20260722,213100,163.13,163.13,163.12,163.12
USDJPY,20260722,213200,163.12,163.12,163.12,163.12
USDJPY,20260722,213300,163.12,163.12,163.12,163.12
USDJPY,20260722,213400,163.12,163.12,163.12,163.12
USDJPY,20260722,213500,163.13,163.13,163.13,163.13
USDJPY,20260722,213600,163.13,163.13,163.13,163.13
USDJPY,20260722,213700,163.13,163.13,163.13,163.13
USDJPY,20260722,213800,163.13,163.13,163.13,163.13
USDJPY,20260722,213900,163.13,163.13,163.13,163.13
USDJPY,20260722,214000,163.13,163.13,163.13,163.13
USDJPY,20260722,214100,163.13,163.13,163.13,163.13
USDJPY,20260722,214200,163.13,163.13,163.13,163.13
USDJPY,20260722,214300,163.13,163.13,163.13,163.13
USDJPY,20260722,214400,163.13,163.13,163.13,163.13
USDJPY,20260722,214500,163.13,163.13,163.13,163.13
USDJPY,20260722,214600,163.13,163.13,163.13,163.13
USDJPY,20260722,214700,163.13,163.13,163.13,163.13
USDJPY,20260722,214800,163.13,163.13,163.13,163.13
USDJPY,20260722,214900,163.13,163.13,163.13,163.13
USDJPY,20260722,215000,163.13,163.13,163.13,163.13
USDJPY,20260722,215100,163.13,163.13,163.13,163.13
USDJPY,20260722,215200,163.13,163.13,163.13,163.13
USDJPY,20260722,215300,163.14,163.14,163.14,163.14
USDJPY,20260722,215400,163.14,163.14,163.13,163.13
USDJPY,20260722,215500,163.13,163.15,163.13,163.15
USDJPY,20260722,215600,163.14,163.14,163.14,163.14
USDJPY,20260722,215700,163.14,163.14,163.14,163.14
USDJPY,20260722,215800,163.14,163.14,163.14,163.14
USDJPY,20260722,215900,163.14,163.14,163.13,163.13
USDJPY,20260722,220000,163.13,163.14,163.13,163.14
USDJPY,20260722,220100,163.14,163.14,163.14,163.14
USDJPY,20260722,220200,163.14,163.14,163.13,163.13
USDJPY,20260722,220300,163.12,163.13,163.12,163.13
USDJPY,20260722,220400,163.13,163.14,163.13,163.14
USDJPY,20260722,220500,163.14,163.14,163.14,163.14
USDJPY,20260722,220600,163.14,163.14,163.14,163.14
USDJPY,20260722,220700,163.13,163.13,163.13,163.13
USDJPY,20260722,220800,163.13,163.14,163.13,163.13
USDJPY,20260722,220900,163.13,163.13,163.13,163.13
USDJPY,20260722,221000,163.13,163.13,163.13,163.13
USDJPY,20260722,221100,163.13,163.13,163.13,163.13
USDJPY,20260722,221200,163.13,163.13,163.13,163.13
USDJPY,20260722,221300,163.13,163.13,163.13,163.13
USDJPY,20260722,221400,163.13,163.13,163.13,163.13
USDJPY,20260722,221500,163.13,163.13,163.13,163.13
USDJPY,20260722,221600,163.13,163.14,163.13,163.14
USDJPY,20260722,221700,163.14,163.14,163.14,163.14
USDJPY,20260722,221800,163.14,163.14,163.14,163.14
USDJPY,20260722,221900,163.13,163.13,163.13,163.13
USDJPY,20260722,222000,163.13,163.13,163.13,163.13
USDJPY,20260722,222100,163.13,163.13,163.13,163.13
USDJPY,20260722,222200,163.13,163.13,163.13,163.13
USDJPY,20260722,222300,163.13,163.13,163.13,163.13
USDJPY,20260722,222400,163.13,163.13,163.13,163.13
USDJPY,20260722,222500,163.13,163.13,163.13,163.13
USDJPY,20260722,222600,163.13,163.14,163.13,163.14
USDJPY,20260722,222700,163.14,163.14,163.14,163.14
USDJPY,20260722,222800,163.14,163.14,163.14,163.14
USDJPY,20260722,222900,163.14,163.14,163.13,163.13
USDJPY,20260722,223000,163.13,163.13,163.13,163.13
USDJPY,20260722,223100,163.13,163.13,163.13,163.13
USDJPY,20260722,223200,163.13,163.13,163.13,163.13
USDJPY,20260722,223300,163.13,163.13,163.13,163.13
USDJPY,20260722,223400,163.13,163.13,163.13,163.13
USDJPY,20260722,223500,163.13,163.13,163.13,163.13
USDJPY,20260722,223600,163.13,163.13,163.13,163.13
USDJPY,20260722,223700,163.13,163.13,163.13,163.13
USDJPY,20260722,223800,163.13,163.13,163.13,163.13
USDJPY,20260722,223900,163.13,163.13,163.13,163.13
USDJPY,20260722,224000,163.13,163.13,163.13,163.13
USDJPY,20260722,224100,163.13,163.13,163.13,163.13
USDJPY,20260722,224200,163.14,163.14,163.14,163.14
USDJPY,20260722,224300,163.14,163.14,163.14,163.14
USDJPY,20260722,224400,163.14,163.14,163.14,163.14
USDJPY,20260722,224500,163.14,163.14,163.14,163.14
USDJPY,20260722,224600,163.14,163.14,163.14,163.14
USDJPY,20260722,224700,163.14,163.14,163.14,163.14
USDJPY,20260722,224800,163.14,163.15,163.14,163.15
USDJPY,20260722,224900,163.15,163.15,163.15,163.15
USDJPY,20260722,225000,163.15,163.15,163.15,163.15
USDJPY,20260722,225100,163.15,163.15,163.15,163.15
USDJPY,20260722,225200,163.15,163.15,163.15,163.15
USDJPY,20260722,225300,163.15,163.15,163.15,163.15
USDJPY,20260722,225400,163.15,163.15,163.15,163.15
USDJPY,20260722,225500,163.15,163.15,163.15,163.15
USDJPY,20260722,225600,163.15,163.15,163.14,163.14
USDJPY,20260722,225700,163.14,163.15,163.14,163.15
USDJPY,20260722,225800,163.15,163.15,163.15,163.15
USDJPY,20260722,225900,163.14,163.15,163.14,163.15
USDJPY,20260722,230000,163.15,163.15,163.14,163.14
USDJPY,20260722,230100,163.14,163.14,163.13,163.13
USDJPY,20260722,230200,163.13,163.13,163.13,163.13
USDJPY,20260722,230300,163.13,163.13,163.13,163.13
USDJPY,20260722,230400,163.13,163.13,163.13,163.13
USDJPY,20260722,230500,163.13,163.13,163.13,163.13
USDJPY,20260722,230600,163.10,163.10,163.10,163.10
USDJPY,20260722,230700,163.10,163.10,163.10,163.10
USDJPY,20260722,230800,163.10,163.10,163.10,163.10
USDJPY,20260722,230900,163.10,163.10,163.10,163.10
USDJPY,20260722,231000,163.10,163.10,163.10,163.10
USDJPY,20260722,231100,163.10,163.10,163.10,163.10
USDJPY,20260722,231200,163.10,163.10,163.10,163.10
USDJPY,20260722,231300,163.10,163.12,163.10,163.12
USDJPY,20260722,231400,163.13,163.13,163.13,163.13
USDJPY,20260722,231500,163.13,163.13,163.13,163.13
USDJPY,20260722,231600,163.13,163.13,163.11,163.12
USDJPY,20260722,231700,163.12,163.12,163.10,163.10
USDJPY,20260722,231800,163.10,163.10,163.10,163.10
USDJPY,20260722,231900,163.10,163.10,163.10,163.10
USDJPY,20260722,232000,163.10,163.10,163.10,163.10
USDJPY,20260722,232100,163.10,163.10,163.10,163.10
USDJPY,20260722,232200,163.10,163.10,163.10,163.10
USDJPY,20260722,232300,163.10,163.10,163.10,163.10
USDJPY,20260722,232400,163.10,163.10,163.10,163.10
USDJPY,20260722,232500,163.10,163.10,163.10,163.10
USDJPY,20260722,232600,163.10,163.10,163.10,163.10
USDJPY,20260722,232700,163.10,163.10,163.10,163.10
USDJPY,20260722,232800,163.12,163.12,163.12,163.12
USDJPY,20260722,232900,163.12,163.12,163.12,163.12
USDJPY,20260722,233000,163.12,163.12,163.10,163.10
USDJPY,20260722,233100,163.10,163.10,163.10,163.10
USDJPY,20260722,233200,163.10,163.11,163.10,163.11
USDJPY,20260722,233300,163.11,163.11,163.10,163.11
USDJPY,20260722,233400,163.11,163.11,163.11,163.11
USDJPY,20260722,233500,163.11,163.11,163.11,163.11
USDJPY,20260722,233600,163.11,163.11,163.11,163.11
USDJPY,20260722,233700,163.10,163.10,163.10,163.10
USDJPY,20260722,233800,163.10,163.11,163.10,163.11
USDJPY,20260722,233900,163.11,163.11,163.11,163.11
USDJPY,20260722,234000,163.11,163.11,163.11,163.11
USDJPY,20260722,234100,163.11,163.11,163.11,163.11
USDJPY,20260722,234200,163.11,163.11,163.11,163.11
USDJPY,20260722,234300,163.10,163.10,163.10,163.10
USDJPY,20260722,234400,163.10,163.10,163.10,163.10
USDJPY,20260722,234500,163.11,163.11,163.11,163.11
USDJPY,20260722,234600,163.11,163.11,163.11,163.11
USDJPY,20260722,234700,163.11,163.11,163.11,163.11
USDJPY,20260722,234800,163.11,163.11,163.11,163.11
USDJPY,20260722,234900,163.11,163.11,163.11,163.11
USDJPY,20260722,235000,163.11,163.11,163.11,163.11
USDJPY,20260722,235100,163.11,163.11,163.11,163.11
USDJPY,20260722,235200,163.11,163.11,163.10,163.10
USDJPY,20260722,235300,163.10,163.10,163.10,163.10
USDJPY,20260722,235400,163.10,163.11,163.10,163.11
USDJPY,20260722,235500,163.11,163.11,163.11,163.11
USDJPY,20260722,235600,163.11,163.11,163.11,163.11
USDJPY,20260722,235700,163.11,163.11,163.11,163.11
USDJPY,20260722,235800,163.12,163.12,163.12,163.12
USDJPY,20260722,235900,163.12,163.12,163.12,163.12
USDJPY,20260723,000000,163.12,163.12,163.12,163.12
EURGBP,20260722,000100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,000200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,000300,0.8521,0.8521,0.8520,0.8520
EURGBP,20260722,000400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,000500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,000600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,000700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,000800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,000900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,001900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,002900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,003900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,004900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,005000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,005900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,010000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,010100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,010200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,010300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,010400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,010500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,010600,0.8522,0.8522,0.8521,0.8521
EURGBP,20260722,010700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,010800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,010900,0.8520,0.8521,0.8520,0.8521
EURGBP,20260722,011000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,011900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,012900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,013900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014600,0.8522,0.8522,0.8521,0.8521
EURGBP,20260722,014700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,014900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015300,0.8522,0.8522,0.8521,0.8521
EURGBP,20260722,015400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,015900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,020000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,020100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,020200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,020300,0.8521,0.8521,0.8520,0.8521
EURGBP,20260722,020400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,020500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,020600,0.8520,0.8521,0.8520,0.8521
EURGBP,20260722,020700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,020800,0.8520,0.8521,0.8520,0.8521
EURGBP,20260722,020900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021200,0.8520,0.8520,0.8519,0.8519
EURGBP,20260722,021300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021500,0.8520,0.8520,0.8519,0.8520
EURGBP,20260722,021600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,021900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,022000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,022100,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,022200,0.8520,0.8520,0.8519,0.8520
EURGBP,20260722,022300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,022400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,022500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,022600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,022700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,022800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,022900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,023900,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,024000,0.8519,0.8520,0.8519,0.8519
EURGBP,20260722,024100,0.8520,0.8520,0.8519,0.8519
EURGBP,20260722,024200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,024900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,025000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025500,0.8518,0.8519,0.8518,0.8519
EURGBP,20260722,025600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,025800,0.8519,0.8519,0.8518,0.8518
EURGBP,20260722,025900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030300,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030600,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030700,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,030800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,030900,0.8519,0.8519,0.8518,0.8518
EURGBP,20260722,031000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,031100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,031200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,031300,0.8519,0.8519,0.8518,0.8518
EURGBP,20260722,031400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,031500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,031600,0.8518,0.8519,0.8518,0.8519
EURGBP,20260722,031700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,031800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,031900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,032000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,032100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,032200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,032300,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,032400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,032500,0.8518,0.8519,0.8518,0.8519
EURGBP,20260722,032600,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,032700,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,032800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,032900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,033000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,033100,0.8518,0.8519,0.8518,0.8519
EURGBP,20260722,033200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,033300,0.8519,0.8519,0.8518,0.8519
EURGBP,20260722,033400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,033500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,033600,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,033700,0.8518,0.8518,0.8517,0.8517
EURGBP,20260722,033800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,033900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034300,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034400,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034600,0.8517,0.8518,0.8517,0.8518
EURGBP,20260722,034700,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,034900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035100,0.8517,0.8518,0.8517,0.8518
EURGBP,20260722,035200,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035300,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035400,0.8517,0.8518,0.8517,0.8518
EURGBP,20260722,035500,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035600,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035700,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035800,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,035900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,040000,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,040100,0.8519,0.8519,0.8518,0.8518
EURGBP,20260722,040200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,040300,0.8518,0.8519,0.8518,0.8519
EURGBP,20260722,040400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,040500,0.8519,0.8519,0.8518,0.8518
EURGBP,20260722,040600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,040700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,040800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,040900,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,041000,0.8519,0.8519,0.8518,0.8519
EURGBP,20260722,041100,0.8518,0.8518,0.8518,0.8518
EURGBP,20260722,041200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,041900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,042900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043600,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,043700,0.8520,0.8520,0.8519,0.8519
EURGBP,20260722,043800,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,043900,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,044000,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,044100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,044200,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,044300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,044400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,044500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,044600,0.8520,0.8520,0.8519,0.8519
EURGBP,20260722,044700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,044800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,044900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,045000,0.8520,0.8520,0.8519,0.8519
EURGBP,20260722,045100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,045200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,045300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,045400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,045500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,045600,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,045700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,045800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,045900,0.8520,0.8520,0.8519,0.8519
EURGBP,20260722,050000,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,050100,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,050200,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,050300,0.8519,0.8520,0.8519,0.8519
EURGBP,20260722,050400,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,050500,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,050600,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,050700,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,050800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,050900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,051000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,051100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,051200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,051300,0.8521,0.8521,0.8520,0.8521
EURGBP,20260722,051400,0.8521,0.8521,0.8520,0.8520
EURGBP,20260722,051500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,051600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,051700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,051800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,051900,0.8521,0.8521,0.8520,0.8520
EURGBP,20260722,052000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,052100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,052200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,052300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,052400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,052500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,052600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,052700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,052800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,052900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053100,0.8519,0.8520,0.8519,0.8520
EURGBP,20260722,053200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053300,0.8519,0.8519,0.8519,0.8519
EURGBP,20260722,053400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,053900,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054000,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054100,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054200,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054300,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054400,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054500,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054600,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054700,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054800,0.8520,0.8520,0.8520,0.8520
EURGBP,20260722,054900,0.8520,0.8521,0.8520,0.8521
EURGBP,20260722,055000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055100,0.8521,0.8521,0.8520,0.8520
EURGBP,20260722,055200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,055800,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,055900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,060900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061200,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,061300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061400,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,061500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,061900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,062900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,063800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,063900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,064900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,065000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,065100,0.8521,0.8522,0.8521,0.8521
EURGBP,20260722,065200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,065300,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,065400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,065500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,065600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,065700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,065800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,065900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,070000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,070100,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,070200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,070300,0.8521,0.8522,0.8521,0.8521
EURGBP,20260722,070400,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,070500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,070600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,070700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,070800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,070900,0.8522,0.8522,0.8521,0.8521
EURGBP,20260722,071000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,071100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,071200,0.8522,0.8522,0.8521,0.8521
EURGBP,20260722,071300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,071400,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,071500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,071600,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,071700,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,071800,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,071900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072200,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,072300,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072500,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,072800,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,072900,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,073000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,073100,0.8522,0.8522,0.8521,0.8522
EURGBP,20260722,073200,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,073300,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,073400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,073500,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,073600,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,073700,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,073800,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,073900,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,074000,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,074100,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,074200,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,074300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,074400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,074500,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,074600,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,074700,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,074800,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,074900,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,075000,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,075100,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,075200,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,075300,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,075400,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,075500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,075600,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,075700,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,075800,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,075900,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,080000,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,080100,0.8526,0.8526,0.8523,0.8523
EURGBP,20260722,080200,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,080300,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,080400,0.8521,0.8521,0.8521,0.8521
EURGBP,20260722,080500,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,080600,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,080700,0.8523,0.8523,0.8522,0.8522
EURGBP,20260722,080800,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,080900,0.8521,0.8522,0.8521,0.8522
EURGBP,20260722,081000,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,081100,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,081200,0.8523,0.8523,0.8522,0.8522
EURGBP,20260722,081300,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,081400,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,081500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,081600,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,081700,0.8525,0.8525,0.8524,0.8525
EURGBP,20260722,081800,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,081900,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,082000,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,082100,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,082200,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,082300,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,082400,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,082500,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,082600,0.8527,0.8528,0.8527,0.8527
EURGBP,20260722,082700,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,082800,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,082900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,083000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,083100,0.8530,0.8531,0.8529,0.8529
EURGBP,20260722,083200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,083300,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,083400,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,083500,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,083600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,083700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,083800,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,083900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,084600,0.8530,0.8530,0.8529,0.8530
EURGBP,20260722,084700,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,084800,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,084900,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,085000,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,085100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,085200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,085300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,085400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,085500,0.8529,0.8529,0.8527,0.8527
EURGBP,20260722,085600,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,085700,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,085800,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,085900,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,090000,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,090100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,090200,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,090300,0.8527,0.8528,0.8527,0.8527
EURGBP,20260722,090400,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,090500,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,090600,0.8527,0.8527,0.8526,0.8526
EURGBP,20260722,090700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,090800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,090900,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,091000,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,091100,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,091200,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,091300,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,091400,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,091500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,091600,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,091700,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,091800,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,091900,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,092000,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,092100,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092200,0.8522,0.8522,0.8522,0.8522
EURGBP,20260722,092300,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092400,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092500,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092600,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092700,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092800,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,092900,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,093000,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,093100,0.8523,0.8523,0.8522,0.8523
EURGBP,20260722,093200,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,093300,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,093400,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,093500,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,093600,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,093700,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,093800,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,093900,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,094000,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,094100,0.8523,0.8525,0.8523,0.8525
EURGBP,20260722,094200,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,094300,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,094400,0.8525,0.8525,0.8524,0.8525
EURGBP,20260722,094500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,094600,0.8523,0.8524,0.8523,0.8523
EURGBP,20260722,094700,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,094800,0.8524,0.8524,0.8523,0.8523
EURGBP,20260722,094900,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,095000,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,095100,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,095200,0.8523,0.8523,0.8523,0.8523
EURGBP,20260722,095300,0.8522,0.8523,0.8522,0.8523
EURGBP,20260722,095400,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,095500,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,095600,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,095700,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,095800,0.8524,0.8524,0.8523,0.8523
EURGBP,20260722,095900,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,100000,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,100100,0.8523,0.8524,0.8523,0.8524
EURGBP,20260722,100200,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,100300,0.8525,0.8526,0.8525,0.8525
EURGBP,20260722,100400,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,100500,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,100600,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,100700,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,100800,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,100900,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,101000,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,101100,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,101200,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,101300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,101400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,101500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,101600,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,101700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,101800,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,101900,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,102000,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,102100,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,102200,0.8525,0.8526,0.8525,0.8525
EURGBP,20260722,102300,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,102400,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,102500,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,102600,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,102700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,102800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,102900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,103000,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,103100,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,103200,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,103300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,103400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,103500,0.8526,0.8526,0.8525,0.8526
EURGBP,20260722,103600,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,103700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,103800,0.8526,0.8527,0.8526,0.8526
EURGBP,20260722,103900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,104000,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,104100,0.8527,0.8527,0.8526,0.8526
EURGBP,20260722,104200,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,104300,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,104400,0.8527,0.8527,0.8526,0.8526
EURGBP,20260722,104500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,104600,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,104700,0.8527,0.8527,0.8526,0.8527
EURGBP,20260722,104800,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,104900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,105000,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,105100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,105200,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,105300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,105400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,105500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,105600,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,105700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,105800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,105900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,110000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,110100,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,110200,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,110300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,110400,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,110500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,110600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,110700,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,110800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,110900,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,111000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,111100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,111200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,111300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,111400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,111500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,111600,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,111700,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,111800,0.8533,0.8533,0.8532,0.8532
EURGBP,20260722,111900,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,112000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,112100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,112200,0.8531,0.8532,0.8531,0.8531
EURGBP,20260722,112300,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,112400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,112500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,112600,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,112700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,112800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,112900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,113000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,113100,0.8532,0.8532,0.8531,0.8532
EURGBP,20260722,113200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,113300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,113400,0.8532,0.8532,0.8531,0.8532
EURGBP,20260722,113500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,113600,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,113700,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,113800,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,113900,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,114000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,114100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,114200,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,114300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,114400,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,114500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,114600,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,114700,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,114800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,114900,0.8530,0.8531,0.8530,0.8530
EURGBP,20260722,115000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,115100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,115200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,115300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,115400,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,115500,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,115600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,115700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,115800,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,115900,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,120000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,120100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,120200,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,120300,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,120400,0.8528,0.8528,0.8527,0.8528
EURGBP,20260722,120500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,120600,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,120700,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,120800,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,120900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,121000,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,121100,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,121200,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,121300,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,121400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,121500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,121600,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,121700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,121800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,121900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,122000,0.8527,0.8527,0.8526,0.8527
EURGBP,20260722,122100,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,122200,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,122300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,122400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,122500,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,122600,0.8529,0.8529,0.8528,0.8529
EURGBP,20260722,122700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,122800,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,122900,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,123000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,123100,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,123200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,123300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,123400,0.8530,0.8530,0.8529,0.8530
EURGBP,20260722,123500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,123600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,123700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,123800,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,123900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,124000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,124100,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,124200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,124300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,124400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,124500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,124600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,124700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,124800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,124900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,125000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,125100,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,125200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,125300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,125400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,125500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,125600,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,125700,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,125800,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,125900,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,130000,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,130100,0.8528,0.8528,0.8526,0.8526
EURGBP,20260722,130200,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,130300,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,130400,0.8526,0.8527,0.8526,0.8526
EURGBP,20260722,130500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,130600,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,130700,0.8527,0.8528,0.8527,0.8527
EURGBP,20260722,130800,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,130900,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,131000,0.8527,0.8527,0.8526,0.8527
EURGBP,20260722,131100,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,131200,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,131300,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,131400,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,131500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,131600,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,131700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,131800,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,131900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,132000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,132100,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,132200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,132300,0.8529,0.8530,0.8529,0.8529
EURGBP,20260722,132400,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,132500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,132600,0.8529,0.8530,0.8529,0.8529
EURGBP,20260722,132700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,132800,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,132900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,133000,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,133100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,133200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,133300,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,133400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,133500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,133600,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,133700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,133800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,133900,0.8530,0.8530,0.8529,0.8530
EURGBP,20260722,134000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,134100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,134200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,134300,0.8531,0.8531,0.8530,0.8531
EURGBP,20260722,134400,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,134500,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,134600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,134700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,134800,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,134900,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,135000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,135100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,135200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,135300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,135400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,135500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,135600,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,135700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,135800,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,135900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,140000,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,140100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,140200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,140300,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,140400,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,140500,0.8533,0.8533,0.8532,0.8532
EURGBP,20260722,140600,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,140700,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,140800,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,140900,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,141000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,141100,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,141200,0.8533,0.8533,0.8532,0.8533
EURGBP,20260722,141300,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,141400,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,141500,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,141600,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,141700,0.8534,0.8535,0.8534,0.8535
EURGBP,20260722,141800,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,141900,0.8534,0.8535,0.8534,0.8535
EURGBP,20260722,142000,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,142100,0.8534,0.8534,0.8533,0.8534
EURGBP,20260722,142200,0.8534,0.8534,0.8534,0.8534
EURGBP,20260722,142300,0.8534,0.8534,0.8534,0.8534
EURGBP,20260722,142400,0.8534,0.8534,0.8533,0.8534
EURGBP,20260722,142500,0.8534,0.8534,0.8534,0.8534
EURGBP,20260722,142600,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,142700,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,142800,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,142900,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143000,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143100,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143200,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143300,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143400,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143500,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143600,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,143700,0.8534,0.8534,0.8534,0.8534
EURGBP,20260722,143800,0.8534,0.8535,0.8534,0.8535
EURGBP,20260722,143900,0.8535,0.8535,0.8534,0.8534
EURGBP,20260722,144000,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,144100,0.8535,0.8536,0.8535,0.8536
EURGBP,20260722,144200,0.8535,0.8536,0.8535,0.8536
EURGBP,20260722,144300,0.8535,0.8536,0.8535,0.8536
EURGBP,20260722,144400,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,144500,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,144600,0.8535,0.8536,0.8535,0.8536
EURGBP,20260722,144700,0.8536,0.8537,0.8536,0.8537
EURGBP,20260722,144800,0.8536,0.8537,0.8536,0.8537
EURGBP,20260722,144900,0.8537,0.8537,0.8537,0.8537
EURGBP,20260722,145000,0.8537,0.8537,0.8537,0.8537
EURGBP,20260722,145100,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,145200,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,145300,0.8537,0.8537,0.8536,0.8537
EURGBP,20260722,145400,0.8537,0.8537,0.8537,0.8537
EURGBP,20260722,145500,0.8537,0.8538,0.8537,0.8538
EURGBP,20260722,145600,0.8538,0.8538,0.8537,0.8537
EURGBP,20260722,145700,0.8538,0.8538,0.8537,0.8537
EURGBP,20260722,145800,0.8538,0.8538,0.8538,0.8538
EURGBP,20260722,145900,0.8538,0.8538,0.8537,0.8537
EURGBP,20260722,150000,0.8537,0.8538,0.8537,0.8538
EURGBP,20260722,150100,0.8537,0.8537,0.8536,0.8536
EURGBP,20260722,150200,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,150300,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,150400,0.8534,0.8535,0.8534,0.8535
EURGBP,20260722,150500,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,150600,0.8535,0.8536,0.8535,0.8536
EURGBP,20260722,150700,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,150800,0.8536,0.8536,0.8535,0.8536
EURGBP,20260722,150900,0.8535,0.8536,0.8535,0.8536
EURGBP,20260722,151000,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,151100,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,151200,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,151300,0.8536,0.8536,0.8535,0.8536
EURGBP,20260722,151400,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,151500,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,151600,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,151700,0.8535,0.8535,0.8535,0.8535
EURGBP,20260722,151800,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,151900,0.8536,0.8536,0.8536,0.8536
EURGBP,20260722,152000,0.8535,0.8535,0.8534,0.8534
EURGBP,20260722,152100,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,152200,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,152300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,152400,0.8533,0.8533,0.8532,0.8532
EURGBP,20260722,152500,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,152600,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,152700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,152800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,152900,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,153000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,153100,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,153200,0.8530,0.8531,0.8530,0.8530
EURGBP,20260722,153300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,153400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,153500,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,153600,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,153700,0.8528,0.8528,0.8527,0.8528
EURGBP,20260722,153800,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,153900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,154000,0.8527,0.8528,0.8527,0.8527
EURGBP,20260722,154100,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,154200,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,154300,0.8527,0.8527,0.8526,0.8526
EURGBP,20260722,154400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,154500,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,154600,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,154700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,154800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,154900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,155000,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,155100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,155200,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,155300,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,155400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,155500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,155600,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,155700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,155800,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,155900,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,160000,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,160100,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,160200,0.8524,0.8525,0.8524,0.8524
EURGBP,20260722,160300,0.8524,0.8524,0.8523,0.8523
EURGBP,20260722,160400,0.8524,0.8524,0.8523,0.8524
EURGBP,20260722,160500,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,160600,0.8525,0.8525,0.8524,0.8524
EURGBP,20260722,160700,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,160800,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,160900,0.8525,0.8525,0.8524,0.8525
EURGBP,20260722,161000,0.8525,0.8525,0.8524,0.8525
EURGBP,20260722,161100,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,161200,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,161300,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,161400,0.8525,0.8526,0.8525,0.8525
EURGBP,20260722,161500,0.8524,0.8525,0.8524,0.8525
EURGBP,20260722,161600,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,161700,0.8525,0.8526,0.8525,0.8525
EURGBP,20260722,161800,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,161900,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,162000,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,162100,0.8525,0.8525,0.8525,0.8525
EURGBP,20260722,162200,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,162300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,162400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,162500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,162600,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,162700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,162800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,162900,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,163000,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,163100,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,163200,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,163300,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,163400,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,163500,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,163600,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,163700,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,163800,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,163900,0.8527,0.8527,0.8526,0.8526
EURGBP,20260722,164000,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,164100,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,164200,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,164300,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,164400,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,164500,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,164600,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,164700,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,164800,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,164900,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,165000,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,165100,0.8527,0.8528,0.8527,0.8527
EURGBP,20260722,165200,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,165300,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,165400,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,165500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,165600,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,165700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,165800,0.8529,0.8530,0.8528,0.8529
EURGBP,20260722,165900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,170000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,170100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,170200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,170300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,170400,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,170500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,170600,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,170700,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,170800,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,170900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,171000,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,171100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,171200,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,171300,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,171400,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,171500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,171600,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,171700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,171800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,171900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,172000,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,172100,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,172200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,172300,0.8530,0.8530,0.8529,0.8530
EURGBP,20260722,172400,0.8529,0.8530,0.8529,0.8529
EURGBP,20260722,172500,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,172600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,172700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,172800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,172900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,173000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,173100,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,173200,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,173300,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,173400,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,173500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,173600,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,173700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,173800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,173900,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,174000,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,174100,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,174200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,174300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,174400,0.8529,0.8529,0.8528,0.8529
EURGBP,20260722,174500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,174600,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,174700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,174800,0.8527,0.8528,0.8527,0.8527
EURGBP,20260722,174900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,175000,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,175100,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,175200,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,175300,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,175400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,175500,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,175600,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,175700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,175800,0.8530,0.8531,0.8530,0.8530
EURGBP,20260722,175900,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,180000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,180100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,180200,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,180300,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,180400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,180500,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,180600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,180700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,180800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,180900,0.8531,0.8531,0.8530,0.8531
EURGBP,20260722,181000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,181700,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,181800,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,181900,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,182000,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182100,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182200,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182300,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182400,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,182500,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182600,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182700,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182800,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,182900,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,183000,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,183100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,183200,0.8532,0.8533,0.8532,0.8532
EURGBP,20260722,183300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,183400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,183500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,183600,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,183700,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,183800,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,183900,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,184000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,184100,0.8531,0.8532,0.8531,0.8531
EURGBP,20260722,184200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,184900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,185000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,185100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,185200,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,185300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,185400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,185500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,185600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,185700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,185800,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,185900,0.8529,0.8530,0.8529,0.8530
EURGBP,20260722,190000,0.8530,0.8530,0.8529,0.8530
EURGBP,20260722,190100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,190200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,190300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,190400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,190500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,190600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,190700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,190800,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,190900,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,191000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,191100,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,191200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,191300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,191400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,191500,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,191600,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,191700,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,191800,0.8532,0.8533,0.8532,0.8533
EURGBP,20260722,191900,0.8533,0.8533,0.8533,0.8533
EURGBP,20260722,192000,0.8533,0.8533,0.8532,0.8533
EURGBP,20260722,192100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192600,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192700,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192800,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,192900,0.8532,0.8532,0.8531,0.8532
EURGBP,20260722,193000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,193100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,193200,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,193300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,193400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,193500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,193600,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,193700,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,193800,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,193900,0.8532,0.8532,0.8531,0.8532
EURGBP,20260722,194000,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,194100,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,194200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,194300,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,194400,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,194500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,194600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,194700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,194800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,194900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,195800,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,195900,0.8531,0.8532,0.8531,0.8531
EURGBP,20260722,200000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200200,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,200300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,200900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201300,0.8531,0.8532,0.8531,0.8532
EURGBP,20260722,201400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,201500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,201600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,201900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,202900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,203100,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,203200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203700,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,203800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,203900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,204000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,204100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,204200,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,204300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,204400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,204500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,204600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,204700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,204800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,204900,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,205000,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,205100,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,205200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,205300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,205400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,205500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,205600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,205700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,205800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,205900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,210000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,210100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,210200,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,210300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,210400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,210500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,210600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,210700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,210800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,210900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211400,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,211500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,211900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,212000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,212100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,212200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,212300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,212400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,212500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,212600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,212700,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,212800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,212900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,213000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,213100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,213200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,213300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,213400,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,213500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,213600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,213700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,213800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,213900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214000,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214200,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214300,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214400,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214600,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214800,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,214900,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215000,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215100,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215200,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215300,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215400,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215500,0.8532,0.8532,0.8532,0.8532
EURGBP,20260722,215600,0.8532,0.8532,0.8531,0.8531
EURGBP,20260722,215700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,215800,0.8530,0.8531,0.8530,0.8530
EURGBP,20260722,215900,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,220000,0.8531,0.8531,0.8530,0.8531
EURGBP,20260722,220100,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,220200,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,220300,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,220400,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,220500,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,220600,0.8530,0.8531,0.8530,0.8531
EURGBP,20260722,220700,0.8531,0.8531,0.8531,0.8531
EURGBP,20260722,220800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,220900,0.8531,0.8531,0.8530,0.8530
EURGBP,20260722,221000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,221100,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,221200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,221300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,221400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,221500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,221600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,221700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,221800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,221900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,222900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,223900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,224900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225100,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225200,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225300,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225400,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225500,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225600,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225700,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225800,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,225900,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,230000,0.8530,0.8530,0.8530,0.8530
EURGBP,20260722,230100,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,230200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,230300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,230400,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,230500,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,230600,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,230700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,230800,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,230900,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,231000,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,231100,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,231200,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,231300,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,231400,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,231500,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,231600,0.8529,0.8529,0.8528,0.8529
EURGBP,20260722,231700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,231800,0.8528,0.8528,0.8526,0.8526
EURGBP,20260722,231900,0.8526,0.8526,0.8525,0.8525
EURGBP,20260722,232000,0.8524,0.8525,0.8524,0.8524
EURGBP,20260722,232100,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,232200,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,232300,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,232400,0.8524,0.8524,0.8524,0.8524
EURGBP,20260722,232500,0.8525,0.8526,0.8525,0.8526
EURGBP,20260722,232600,0.8527,0.8527,0.8525,0.8525
EURGBP,20260722,232700,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,232800,0.8526,0.8526,0.8526,0.8526
EURGBP,20260722,232900,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,233000,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,233100,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233200,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233600,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233700,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,233800,0.8529,0.8529,0.8526,0.8526
EURGBP,20260722,233900,0.8526,0.8527,0.8526,0.8527
EURGBP,20260722,234000,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,234100,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,234200,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,234300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,234400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,234500,0.8529,0.8529,0.8528,0.8528
EURGBP,20260722,234600,0.8527,0.8528,0.8527,0.8528
EURGBP,20260722,234700,0.8528,0.8528,0.8528,0.8528
EURGBP,20260722,234800,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,234900,0.8528,0.8528,0.8527,0.8527
EURGBP,20260722,235000,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,235100,0.8527,0.8527,0.8527,0.8527
EURGBP,20260722,235200,0.8528,0.8528,0.8527,0.8528
EURGBP,20260722,235300,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,235400,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,235500,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,235600,0.8528,0.8529,0.8528,0.8529
EURGBP,20260722,235700,0.8530,0.8530,0.8529,0.8529
EURGBP,20260722,235800,0.8529,0.8529,0.8529,0.8529
EURGBP,20260722,235900,0.8529,0.8529,0.8528,0.8528
EURGBP,20260723,000000,0.8529,0.8529,0.8528,0.8528
EURCHF,20260722,000100,0.9263,0.9263,0.9262,0.9263
EURCHF,20260722,000200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,000300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,000400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,000500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,000600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,000700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,000800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,000900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,001000,0.9263,0.9263,0.9262,0.9262
EURCHF,20260722,001100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,001200,0.9263,0.9263,0.9262,0.9262
EURCHF,20260722,001300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,001400,0.9263,0.9263,0.9262,0.9262
EURCHF,20260722,001500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,001600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,001700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,001800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,001900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,002700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,002800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,002900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,003900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,004900,0.9263,0.9264,0.9263,0.9264
EURCHF,20260722,005000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,005100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,005200,0.9264,0.9264,0.9263,0.9263
EURCHF,20260722,005300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,005400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,005500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,005600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,005700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,005800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,005900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,010000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,010100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,010200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,010300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,010400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,010500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,010600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,010700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,010800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,010900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,011000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,011100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,011200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,011300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,011400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,011500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,011600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,011700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,011800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,011900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,012900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,013000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,013100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,013200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,013300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,013400,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,013500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,013600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,013700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,013800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,013900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,014000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,014100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,014200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,014300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,014400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,014500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,014600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,014700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,014800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,014900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,015000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,015100,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,015200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,015300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,015400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,015500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,015600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,015700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,015800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,015900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,020000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,020100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,020200,0.9263,0.9264,0.9263,0.9264
EURCHF,20260722,020300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,020400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,020500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,020600,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,020700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,020800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,020900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,021000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,021100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,021200,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,021300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,021400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,021500,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,021600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,021700,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,021800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,021900,0.9265,0.9265,0.9264,0.9264
EURCHF,20260722,022000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,022100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,022200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,022300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,022400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,022500,0.9264,0.9265,0.9264,0.9264
EURCHF,20260722,022600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,022700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,022800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,022900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,023000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,023100,0.9265,0.9265,0.9264,0.9265
EURCHF,20260722,023200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,023300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,023400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,023500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,023600,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,023700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,023800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,023900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024700,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,024800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,024900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,025000,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,025100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,025200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,025300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,025400,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,025500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,025600,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,025700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,025800,0.9265,0.9265,0.9264,0.9265
EURCHF,20260722,025900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,030000,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,030100,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,030200,0.9265,0.9266,0.9265,0.9265
EURCHF,20260722,030300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,030400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,030500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,030600,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,030700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,030800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,030900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,031000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,031100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,031200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,031300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,031400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,031500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,031600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,031700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,031800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,031900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,032000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,032100,0.9266,0.9267,0.9266,0.9266
EURCHF,20260722,032200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,032300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,032400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,032500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,032600,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,032700,0.9267,0.9267,0.9266,0.9267
EURCHF,20260722,032800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,032900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,033000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,033100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,033200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,033300,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,033400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,033500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,033600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,033700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,033800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,033900,0.9269,0.9269,0.9268,0.9269
EURCHF,20260722,034000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034700,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,034800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,034900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,035000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,035100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,035200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,035300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,035400,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,035500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,035600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,035700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,035800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,035900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,040000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,040100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,040200,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,040300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,040400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,040500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,040600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,040700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,040800,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,040900,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,041000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,041100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,041200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,041300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,041400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,041500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,041600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,041700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,041800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,041900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,042000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,042100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,042200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,042300,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,042400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,042500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,042600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,042700,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,042800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,042900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,043700,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,043800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,043900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,044000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,044100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,044200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,044300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,044400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,044500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,044600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,044700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,044800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,044900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,045000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,045100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,045200,0.9267,0.9269,0.9267,0.9269
EURCHF,20260722,045300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,045400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,045500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,045600,0.9270,0.9270,0.9268,0.9268
EURCHF,20260722,045700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,045800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,045900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,050000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,050100,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,050200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,050300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,050400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,050500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,050600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,050700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,050800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,050900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051100,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,051200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051300,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,051400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,051700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,051900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,052900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,053000,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,053100,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,053200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,053300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,053400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,053500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,053600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,053700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,053800,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,053900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,054100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,054200,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,054300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,054900,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,055000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,055100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,055200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,055300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,055400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,055500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,055600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,055700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,055800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,055900,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060000,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060400,0.9270,0.9270,0.9269,0.9269
EURCHF,20260722,060500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,060900,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,061000,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,061100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,061200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,061300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,061400,0.9269,0.9270,0.9269,0.9270
EURCHF,20260722,061500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,061600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,061700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,061800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,061900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,062900,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,063000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,063100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,063200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,063300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,063400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,063500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,063600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,063700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,063800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,063900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,064900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,065000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,065100,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,065200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,065900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,070000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,070100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,070200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,070300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,070400,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,070500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,070600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,070700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,070800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,070900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,071200,0.9271,0.9272,0.9271,0.9271
EURCHF,20260722,071300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071400,0.9272,0.9272,0.9271,0.9271
EURCHF,20260722,071500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,071900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,072000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,072100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,072200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,072300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,072400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260722,072500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260722,072600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,072700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,072800,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,072900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,073000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,073100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,073200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,073300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,073400,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,073500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,073600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,073700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,073800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,073900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,074400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074500,0.9271,0.9272,0.9270,0.9270
EURCHF,20260722,074600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,074700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,074900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,075000,0.9271,0.9271,0.9270,0.9270
EURCHF,20260722,075100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,075200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,075300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,075400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,075500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,075600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,075700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,075800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,075900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,080000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,080100,0.9270,0.9270,0.9268,0.9268
EURCHF,20260722,080200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,080300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,080400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,080500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,080600,0.9269,0.9270,0.9269,0.9270
EURCHF,20260722,080700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,080800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,080900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,081000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,081100,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,081200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,081300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,081400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,081500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,081600,0.9267,0.9269,0.9267,0.9269
EURCHF,20260722,081700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,081800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,081900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,082000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,082100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,082200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,082300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,082400,0.9270,0.9270,0.9269,0.9270
EURCHF,20260722,082500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,082600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,082700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,082800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,082900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,083000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,083100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,083200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,083300,0.9268,0.9269,0.9268,0.9268
EURCHF,20260722,083400,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,083500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,083600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,083700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,083800,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,083900,0.9268,0.9269,0.9268,0.9268
EURCHF,20260722,084000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,084100,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,084200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,084300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,084400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,084500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,084600,0.9268,0.9269,0.9268,0.9268
EURCHF,20260722,084700,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,084800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,084900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,085000,0.9269,0.9270,0.9269,0.9270
EURCHF,20260722,085100,0.9269,0.9270,0.9269,0.9270
EURCHF,20260722,085200,0.9269,0.9270,0.9269,0.9270
EURCHF,20260722,085300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,085400,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,085500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,085600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,085700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,085800,0.9269,0.9270,0.9269,0.9269
EURCHF,20260722,085900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,090000,0.9270,0.9270,0.9269,0.9269
EURCHF,20260722,090100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,090200,0.9270,0.9270,0.9269,0.9269
EURCHF,20260722,090300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,090400,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,090500,0.9267,0.9268,0.9267,0.9267
EURCHF,20260722,090600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,090700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,090800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,090900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,091000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,091100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,091200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,091300,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,091400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,091500,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,091600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,091700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,091800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,091900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,092000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,092100,0.9265,0.9265,0.9264,0.9264
EURCHF,20260722,092200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,092300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,092400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,092500,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,092600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,092700,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,092800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,092900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,093000,0.9265,0.9265,0.9264,0.9265
EURCHF,20260722,093100,0.9263,0.9263,0.9262,0.9263
EURCHF,20260722,093200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,093300,0.9264,0.9264,0.9263,0.9264
EURCHF,20260722,093400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,093500,0.9263,0.9264,0.9263,0.9264
EURCHF,20260722,093600,0.9263,0.9265,0.9263,0.9265
EURCHF,20260722,093700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,093800,0.9264,0.9264,0.9263,0.9264
EURCHF,20260722,093900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,094000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,094100,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,094200,0.9264,0.9264,0.9263,0.9263
EURCHF,20260722,094300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,094400,0.9264,0.9264,0.9263,0.9263
EURCHF,20260722,094500,0.9264,0.9264,0.9263,0.9263
EURCHF,20260722,094600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,094700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,094800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,094900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095600,0.9264,0.9264,0.9263,0.9263
EURCHF,20260722,095700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,095900,0.9263,0.9263,0.9262,0.9262
EURCHF,20260722,100000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,100100,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,100200,0.9263,0.9264,0.9263,0.9263
EURCHF,20260722,100300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,100400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,100500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,100600,0.9261,0.9262,0.9261,0.9262
EURCHF,20260722,100700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,100800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,100900,0.9260,0.9262,0.9260,0.9262
EURCHF,20260722,101000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,101100,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,101200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,101300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,101400,0.9262,0.9263,0.9262,0.9262
EURCHF,20260722,101500,0.9263,0.9263,0.9262,0.9262
EURCHF,20260722,101600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,101700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,101800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,101900,0.9261,0.9261,0.9260,0.9261
EURCHF,20260722,102000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,102100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,102200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,102300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,102400,0.9259,0.9260,0.9259,0.9259
EURCHF,20260722,102500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,102600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,102700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,102800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,102900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,103000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,103100,0.9260,0.9261,0.9260,0.9261
EURCHF,20260722,103200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,103300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,103400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,103500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,103600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,103700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260722,103800,0.9259,0.9260,0.9259,0.9260
EURCHF,20260722,103900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,104000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,104100,0.9260,0.9260,0.9259,0.9259
EURCHF,20260722,104200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,104300,0.9260,0.9261,0.9260,0.9261
EURCHF,20260722,104400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,104500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,104600,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,104700,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,104800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,104900,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,105000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,105100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,105200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,105300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,105400,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,105500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,105600,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,105700,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,105800,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,105900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,110000,0.9262,0.9262,0.9261,0.9261
EURCHF,20260722,110100,0.9261,0.9262,0.9261,0.9262
EURCHF,20260722,110200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,110300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,110400,0.9261,0.9261,0.9260,0.9260
EURCHF,20260722,110500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,110600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,110700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,110800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,110900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,111900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,112000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,112100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260722,112200,0.9260,0.9261,0.9260,0.9260
EURCHF,20260722,112300,0.9261,0.9261,0.9260,0.9260
EURCHF,20260722,112400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,112500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,112600,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,112700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,112800,0.9260,0.9261,0.9260,0.9261
EURCHF,20260722,112900,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,113000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,113100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,113200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260722,113300,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,113400,0.9262,0.9263,0.9262,0.9262
EURCHF,20260722,113500,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,113600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260722,113700,0.9262,0.9263,0.9262,0.9263
EURCHF,20260722,113800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,113900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,114000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,114100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,114200,0.9265,0.9265,0.9264,0.9264
EURCHF,20260722,114300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,114400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,114500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,114600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,114700,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,114800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,114900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,115000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,115100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,115200,0.9266,0.9267,0.9266,0.9266
EURCHF,20260722,115300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,115400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,115500,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,115600,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,115700,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,115800,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,115900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120400,0.9264,0.9265,0.9264,0.9264
EURCHF,20260722,120500,0.9265,0.9266,0.9265,0.9265
EURCHF,20260722,120600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,120800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,120900,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,121000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,121800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260722,121900,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,122000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,122100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,122200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,122300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,122400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,122500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,122600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,122700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,122800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,122900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,123000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,123100,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,123200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,123300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,123400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,123500,0.9267,0.9267,0.9265,0.9266
EURCHF,20260722,123600,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,123700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,123800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,123900,0.9264,0.9264,0.9263,0.9263
EURCHF,20260722,124000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,124100,0.9265,0.9265,0.9264,0.9265
EURCHF,20260722,124200,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,124300,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,124400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,124500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,124600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,124700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,124800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,124900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,125000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,125100,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,125200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,125300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,125400,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,125500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,125600,0.9266,0.9267,0.9266,0.9266
EURCHF,20260722,125700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,125800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,125900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,130000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,130100,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,130200,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,130300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,130400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,130500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,130600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,130700,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,130800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,130900,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,131000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,131100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,131200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,131300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,131400,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,131500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,131600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,131700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,131800,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,131900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,132000,0.9266,0.9266,0.9265,0.9266
EURCHF,20260722,132100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,132200,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,132300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,132400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,132500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,132600,0.9266,0.9266,0.9265,0.9266
EURCHF,20260722,132700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,132800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,132900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,133000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,133100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,133200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,133300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,133400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,133500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,133600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,133700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,133800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,133900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,134000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,134100,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,134200,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,134300,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,134400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,134500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,134600,0.9266,0.9267,0.9266,0.9267
EURCHF,20260722,134700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,134800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,134900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,135000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,135100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,135200,0.9268,0.9268,0.9267,0.9268
EURCHF,20260722,135300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,135400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,135500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,135600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,135700,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,135800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,135900,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,140000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,140100,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,140200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,140300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,140400,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,140500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,140600,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,140700,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,140800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,140900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,141000,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,141100,0.9265,0.9265,0.9264,0.9264
EURCHF,20260722,141200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,141300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,141400,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,141500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,141600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,141700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,141800,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,141900,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,142000,0.9265,0.9265,0.9264,0.9264
EURCHF,20260722,142100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,142200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,142300,0.9263,0.9263,0.9263,0.9263
EURCHF,20260722,142400,0.9262,0.9263,0.9262,0.9263
EURCHF,20260722,142500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,142600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,142700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,142800,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,142900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,143800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260722,143900,0.9265,0.9265,0.9264,0.9264
EURCHF,20260722,144000,0.9264,0.9265,0.9264,0.9265
EURCHF,20260722,144100,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,144200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,144300,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,144400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,144500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,144600,0.9266,0.9267,0.9266,0.9267
EURCHF,20260722,144700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,144800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,144900,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,145000,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,145100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,145200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,145300,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,145400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,145500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,145600,0.9268,0.9269,0.9268,0.9268
EURCHF,20260722,145700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,145800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,145900,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,150000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,150100,0.9268,0.9268,0.9267,0.9267
EURCHF,20260722,150200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,150300,0.9267,0.9267,0.9266,0.9267
EURCHF,20260722,150400,0.9266,0.9267,0.9266,0.9267
EURCHF,20260722,150500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,150600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,150700,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,150800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,150900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,151000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,151100,0.9267,0.9267,0.9266,0.9266
EURCHF,20260722,151200,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,151300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,151400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,151500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,151600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,151700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,151800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,151900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,152000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,152100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,152200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,152300,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,152400,0.9266,0.9266,0.9265,0.9265
EURCHF,20260722,152500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,152600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,152700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,152800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,152900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,153000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,153100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,153200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,153300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,153400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,153500,0.9265,0.9265,0.9264,0.9265
EURCHF,20260722,153600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,153700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,153800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,153900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,154000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260722,154100,0.9265,0.9266,0.9265,0.9266
EURCHF,20260722,154200,0.9266,0.9267,0.9266,0.9267
EURCHF,20260722,154300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260722,154400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,154500,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,154600,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,154700,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,154800,0.9269,0.9269,0.9268,0.9268
EURCHF,20260722,154900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,155000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,155100,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,155200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,155300,0.9267,0.9268,0.9267,0.9268
EURCHF,20260722,155400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260722,155500,0.9267,0.9268,0.9267,0.9267
EURCHF,20260722,155600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260722,155700,0.9268,0.9269,0.9268,0.9269
EURCHF,20260722,155800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,155900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260722,160000,0.9270,0.9270,0.9269,0.9269
EURCHF,20260722,160100,0.9270,0.9270,0.9269,0.9269
EURCHF,20260722,160200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260722,160300,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,160400,0.9272,0.9272,0.9271,0.9271
EURCHF,20260722,160500,0.9271,0.9271,0.9270,0.9270
EURCHF,20260722,160600,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,160700,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,160800,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,160900,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,161000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,161100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,161200,0.9272,0.9273,0.9272,0.9272
EURCHF,20260722,161300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,161400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,161500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,161600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260722,161700,0.9271,0.9272,0.9271,0.9272
EURCHF,20260722,161800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,161900,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,162000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,162100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,162200,0.9271,0.9272,0.9271,0.9271
EURCHF,20260722,162300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260722,162400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260722,162500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260722,162600,0.9275,0.9275,0.9274,0.9275
EURCHF,20260722,162700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260722,162800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260722,162900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260722,163000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260722,163100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260722,163200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260722,163300,0.9275,0.9277,0.9275,0.9277
EURCHF,20260722,163400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,163500,0.9278,0.9278,0.9277,0.9277
EURCHF,20260722,163600,0.9278,0.9278,0.9277,0.9278
EURCHF,20260722,163700,0.9279,0.9279,0.9278,0.9279
EURCHF,20260722,163800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,163900,0.9278,0.9278,0.9277,0.9277
EURCHF,20260722,164000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,164100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,164200,0.9278,0.9278,0.9277,0.9277
EURCHF,20260722,164300,0.9278,0.9278,0.9276,0.9276
EURCHF,20260722,164400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260722,164500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,164600,0.9276,0.9277,0.9276,0.9277
EURCHF,20260722,164700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,164800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260722,164900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,165000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,165100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,165200,0.9277,0.9278,0.9277,0.9278
EURCHF,20260722,165300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260722,165400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260722,165500,0.9279,0.9279,0.9278,0.9278
EURCHF,20260722,165600,0.9279,0.9279,0.9278,0.9279
EURCHF,20260722,165700,0.9278,0.9279,0.9278,0.9279
EURCHF,20260722,165800,0.9278,0.9280,0.9278,0.9280
EURCHF,20260722,165900,0.9279,0.9280,0.9279,0.9279
EURCHF,20260722,170000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260722,170100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260722,170200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,170300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260722,170400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260722,170500,0.9276,0.9277,0.9276,0.9276
EURCHF,20260722,170600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,170700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,170800,0.9277,0.9277,0.9276,0.9277
EURCHF,20260722,170900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,171000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,171100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260722,171200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260722,171300,0.9279,0.9279,0.9278,0.9279
EURCHF,20260722,171400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260722,171500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260722,171600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260722,171700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260722,171800,0.9280,0.9280,0.9279,0.9280
EURCHF,20260722,171900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260722,172100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260722,172600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,172900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,173000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,173100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260722,173200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,173300,0.9282,0.9282,0.9281,0.9281
EURCHF,20260722,173400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,173500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,173600,0.9282,0.9282,0.9281,0.9282
EURCHF,20260722,173700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,173800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,173900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260722,174000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,174100,0.9281,0.9282,0.9281,0.9281
EURCHF,20260722,174200,0.9280,0.9281,0.9279,0.9279
EURCHF,20260722,174300,0.9280,0.9280,0.9279,0.9279
EURCHF,20260722,174400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,174500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,174600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260722,174700,0.9278,0.9279,0.9278,0.9279
EURCHF,20260722,174800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,174900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,175000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,175100,0.9279,0.9279,0.9278,0.9278
EURCHF,20260722,175200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,175300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,175400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260722,175500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260722,175600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260722,175700,0.9280,0.9281,0.9280,0.9281
EURCHF,20260722,175800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,175900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,180000,0.9281,0.9282,0.9281,0.9282
EURCHF,20260722,180100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260722,180300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,180900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,181000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260722,181100,0.9281,0.9282,0.9281,0.9281
EURCHF,20260722,181200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,181300,0.9282,0.9282,0.9281,0.9281
EURCHF,20260722,181400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,181500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260722,181600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260722,181700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260722,181800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260722,181900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260722,182300,0.9284,0.9285,0.9284,0.9285
EURCHF,20260722,182400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260722,182700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,182900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,183000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,183100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,183200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,183300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,183400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260722,183500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260722,183600,0.9285,0.9286,0.9285,0.9285
EURCHF,20260722,183700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,183800,0.9286,0.9287,0.9286,0.9286
EURCHF,20260722,183900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184400,0.9285,0.9286,0.9285,0.9286
EURCHF,20260722,184500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,184900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,185000,0.9287,0.9287,0.9286,0.9286
EURCHF,20260722,185100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,185200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,185300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,185400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260722,185500,0.9286,0.9287,0.9286,0.9287
EURCHF,20260722,185600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260722,185700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260722,185800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,185900,0.9288,0.9288,0.9287,0.9287
EURCHF,20260722,190000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260722,190100,0.9289,0.9289,0.9288,0.9288
EURCHF,20260722,190200,0.9289,0.9289,0.9288,0.9288
EURCHF,20260722,190300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,190400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,190500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,190600,0.9289,0.9289,0.9288,0.9288
EURCHF,20260722,190700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,190800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,190900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,191000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260722,191100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,191200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,191300,0.9290,0.9290,0.9289,0.9289
EURCHF,20260722,191400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,191500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,191600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,191700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,191800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,191900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192000,0.9290,0.9290,0.9289,0.9289
EURCHF,20260722,192100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192400,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192700,0.9291,0.9291,0.9290,0.9290
EURCHF,20260722,192800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,192900,0.9290,0.9290,0.9289,0.9289
EURCHF,20260722,193000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,193100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,193200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,193300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,193400,0.9289,0.9291,0.9289,0.9291
EURCHF,20260722,193500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,193600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,193700,0.9291,0.9291,0.9290,0.9290
EURCHF,20260722,193800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,193900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194100,0.9291,0.9292,0.9291,0.9292
EURCHF,20260722,194200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,194300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194400,0.9291,0.9292,0.9291,0.9292
EURCHF,20260722,194500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,194900,0.9291,0.9292,0.9291,0.9291
EURCHF,20260722,195000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,195100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,195200,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,195300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,195400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,195500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,195600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,195700,0.9291,0.9292,0.9291,0.9292
EURCHF,20260722,195800,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,195900,0.9291,0.9292,0.9291,0.9292
EURCHF,20260722,200000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,200100,0.9291,0.9292,0.9291,0.9292
EURCHF,20260722,200200,0.9293,0.9293,0.9292,0.9292
EURCHF,20260722,200300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,200400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,200500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,200600,0.9293,0.9293,0.9292,0.9292
EURCHF,20260722,200700,0.9293,0.9293,0.9292,0.9292
EURCHF,20260722,200800,0.9292,0.9293,0.9292,0.9293
EURCHF,20260722,200900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,201000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,201100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,201200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,201300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,201400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,201500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,201600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,201700,0.9292,0.9293,0.9292,0.9293
EURCHF,20260722,201800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,201900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,202000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,202100,0.9293,0.9293,0.9292,0.9292
EURCHF,20260722,202200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,202300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,202400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,202500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,202600,0.9293,0.9293,0.9292,0.9292
EURCHF,20260722,202700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,202800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,202900,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,203000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,203100,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,203200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,203300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,203400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,203500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,203600,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,203700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,203800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,203900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,204000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,204100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204200,0.9292,0.9292,0.9291,0.9292
EURCHF,20260722,204300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,204900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,205300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,205400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,205500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,205900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210200,0.9293,0.9294,0.9293,0.9293
EURCHF,20260722,210300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210400,0.9293,0.9294,0.9293,0.9294
EURCHF,20260722,210500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,210800,0.9293,0.9294,0.9293,0.9294
EURCHF,20260722,210900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,211500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260722,211700,0.9295,0.9295,0.9294,0.9294
EURCHF,20260722,211800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,211900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,212900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,213900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214500,0.9294,0.9294,0.9293,0.9293
EURCHF,20260722,214600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,214900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260722,215600,0.9294,0.9294,0.9293,0.9293
EURCHF,20260722,215700,0.9294,0.9294,0.9293,0.9293
EURCHF,20260722,215800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,215900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,220000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,220100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,220200,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,220300,0.9292,0.9293,0.9292,0.9293
EURCHF,20260722,220400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,220500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,220600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,220700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,220800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,220900,0.9291,0.9292,0.9291,0.9292
EURCHF,20260722,221000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,221100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,221200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,221300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,221400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,221500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,221600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,221700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,221800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,221900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,222000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,222100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,222200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,222300,0.9291,0.9293,0.9291,0.9293
EURCHF,20260722,222400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,222500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,222600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,222700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,222800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,222900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,223000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,223100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260722,223200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,223900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,224900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,225900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,230000,0.9292,0.9292,0.9292,0.9292
EURCHF,20260722,230100,0.9292,0.9292,0.9291,0.9291
EURCHF,20260722,230200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,230300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,230400,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,230500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,230600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,230700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,230800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,230900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231400,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,231600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,231700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,231800,0.9289,0.9289,0.9288,0.9288
EURCHF,20260722,231900,0.9289,0.9289,0.9288,0.9288
EURCHF,20260722,232000,0.9289,0.9289,0.9288,0.9288
EURCHF,20260722,232100,0.9289,0.9290,0.9289,0.9290
EURCHF,20260722,232200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,232300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,232400,0.9290,0.9290,0.9289,0.9289
EURCHF,20260722,232500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,232600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,232700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,232800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,232900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233100,0.9290,0.9290,0.9289,0.9289
EURCHF,20260722,233200,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,233800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,233900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,234000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,234100,0.9288,0.9289,0.9288,0.9289
EURCHF,20260722,234200,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,234300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,234400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,234500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,234600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260722,234700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,234800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,234900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235400,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260722,235700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,235800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260722,235900,0.9291,0.9291,0.9290,0.9290
EURCHF,20260723,000000,0.9291,0.9291,0.9289,0.9289
EURJPY,20260722,000100,186.01,186.01,186.01,186.01
EURJPY,20260722,000200,186.00,186.00,186.00,186.00
EURJPY,20260722,000300,186.00,186.00,186.00,186.00
EURJPY,20260722,000400,186.00,186.00,186.00,186.00
EURJPY,20260722,000500,186.00,186.00,186.00,186.00
EURJPY,20260722,000600,186.00,186.00,186.00,186.00
EURJPY,20260722,000700,186.00,186.00,186.00,186.00
EURJPY,20260722,000800,186.00,186.00,186.00,186.00
EURJPY,20260722,000900,186.00,186.00,186.00,186.00
EURJPY,20260722,001000,185.99,185.99,185.99,185.99
EURJPY,20260722,001100,185.99,186.00,185.99,186.00
EURJPY,20260722,001200,186.00,186.00,186.00,186.00
EURJPY,20260722,001300,186.00,186.00,186.00,186.00
EURJPY,20260722,001400,185.99,185.99,185.99,185.99
EURJPY,20260722,001500,185.99,186.00,185.99,186.00
EURJPY,20260722,001600,186.00,186.00,186.00,186.00
EURJPY,20260722,001700,186.00,186.00,186.00,186.00
EURJPY,20260722,001800,186.00,186.00,186.00,186.00
EURJPY,20260722,001900,186.00,186.00,186.00,186.00
EURJPY,20260722,002000,186.00,186.00,186.00,186.00
EURJPY,20260722,002100,186.00,186.00,186.00,186.00
EURJPY,20260722,002200,186.00,186.00,186.00,186.00
EURJPY,20260722,002300,186.00,186.00,186.00,186.00
EURJPY,20260722,002400,186.00,186.00,186.00,186.00
EURJPY,20260722,002500,186.00,186.00,186.00,186.00
EURJPY,20260722,002600,186.00,186.00,186.00,186.00
EURJPY,20260722,002700,186.01,186.01,186.01,186.01
EURJPY,20260722,002800,186.01,186.01,186.01,186.01
EURJPY,20260722,002900,186.01,186.01,186.01,186.01
EURJPY,20260722,003000,186.01,186.01,186.01,186.01
EURJPY,20260722,003100,186.01,186.01,186.01,186.01
EURJPY,20260722,003200,186.01,186.01,186.01,186.01
EURJPY,20260722,003300,186.01,186.01,186.01,186.01
EURJPY,20260722,003400,186.01,186.01,186.01,186.01
EURJPY,20260722,003500,186.01,186.01,186.01,186.01
EURJPY,20260722,003600,186.01,186.01,186.01,186.01
EURJPY,20260722,003700,186.01,186.01,186.01,186.01
EURJPY,20260722,003800,186.01,186.01,186.01,186.01
EURJPY,20260722,003900,186.01,186.01,186.01,186.01
EURJPY,20260722,004000,186.01,186.01,186.01,186.01
EURJPY,20260722,004100,186.01,186.01,186.01,186.01
EURJPY,20260722,004200,186.01,186.01,186.01,186.01
EURJPY,20260722,004300,186.01,186.02,186.01,186.02
EURJPY,20260722,004400,186.02,186.02,186.02,186.02
EURJPY,20260722,004500,186.02,186.02,186.02,186.02
EURJPY,20260722,004600,186.02,186.02,186.02,186.02
EURJPY,20260722,004700,186.02,186.02,186.02,186.02
EURJPY,20260722,004800,186.02,186.02,186.02,186.02
EURJPY,20260722,004900,186.02,186.02,186.02,186.02
EURJPY,20260722,005000,186.02,186.02,186.02,186.02
EURJPY,20260722,005100,186.02,186.02,186.02,186.02
EURJPY,20260722,005200,186.02,186.02,186.02,186.02
EURJPY,20260722,005300,186.02,186.02,186.02,186.02
EURJPY,20260722,005400,186.02,186.02,186.02,186.02
EURJPY,20260722,005500,186.02,186.02,186.02,186.02
EURJPY,20260722,005600,186.02,186.02,186.02,186.02
EURJPY,20260722,005700,186.02,186.02,186.02,186.02
EURJPY,20260722,005800,186.02,186.03,186.02,186.03
EURJPY,20260722,005900,186.03,186.03,186.03,186.03
EURJPY,20260722,010000,186.03,186.03,186.03,186.03
EURJPY,20260722,010100,186.03,186.03,186.03,186.03
EURJPY,20260722,010200,186.03,186.03,186.03,186.03
EURJPY,20260722,010300,186.04,186.04,186.03,186.03
EURJPY,20260722,010400,186.03,186.03,186.03,186.03
EURJPY,20260722,010500,186.03,186.03,186.03,186.03
EURJPY,20260722,010600,186.03,186.03,186.02,186.02
EURJPY,20260722,010700,186.02,186.02,186.02,186.02
EURJPY,20260722,010800,186.02,186.02,186.02,186.02
EURJPY,20260722,010900,186.02,186.02,186.02,186.02
EURJPY,20260722,011000,186.02,186.02,186.02,186.02
EURJPY,20260722,011100,186.02,186.02,186.02,186.02
EURJPY,20260722,011200,186.02,186.02,186.02,186.02
EURJPY,20260722,011300,186.02,186.02,186.02,186.02
EURJPY,20260722,011400,186.02,186.02,186.02,186.02
EURJPY,20260722,011500,186.02,186.02,186.02,186.02
EURJPY,20260722,011600,186.02,186.02,186.02,186.02
EURJPY,20260722,011700,186.02,186.02,186.02,186.02
EURJPY,20260722,011800,186.02,186.02,186.02,186.02
EURJPY,20260722,011900,186.02,186.02,186.02,186.02
EURJPY,20260722,012000,186.02,186.02,186.02,186.02
EURJPY,20260722,012100,186.02,186.02,186.02,186.02
EURJPY,20260722,012200,186.02,186.02,186.02,186.02
EURJPY,20260722,012300,186.02,186.02,186.02,186.02
EURJPY,20260722,012400,186.02,186.02,186.02,186.02
EURJPY,20260722,012500,186.02,186.02,186.02,186.02
EURJPY,20260722,012600,186.03,186.03,186.03,186.03
EURJPY,20260722,012700,186.04,186.04,186.03,186.03
EURJPY,20260722,012800,186.03,186.03,186.03,186.03
EURJPY,20260722,012900,186.02,186.02,186.02,186.02
EURJPY,20260722,013000,186.02,186.02,186.02,186.02
EURJPY,20260722,013100,186.02,186.02,186.02,186.02
EURJPY,20260722,013200,186.02,186.02,186.02,186.02
EURJPY,20260722,013300,186.02,186.02,186.02,186.02
EURJPY,20260722,013400,186.02,186.02,186.02,186.02
EURJPY,20260722,013500,186.02,186.02,186.02,186.02
EURJPY,20260722,013600,186.02,186.02,186.02,186.02
EURJPY,20260722,013700,186.02,186.02,186.02,186.02
EURJPY,20260722,013800,186.02,186.02,186.02,186.02
EURJPY,20260722,013900,186.02,186.02,186.02,186.02
EURJPY,20260722,014000,186.02,186.02,186.02,186.02
EURJPY,20260722,014100,186.02,186.04,186.02,186.04
EURJPY,20260722,014200,186.04,186.04,186.04,186.04
EURJPY,20260722,014300,186.04,186.04,186.04,186.04
EURJPY,20260722,014400,186.04,186.04,186.04,186.04
EURJPY,20260722,014500,186.05,186.05,186.05,186.05
EURJPY,20260722,014600,186.05,186.05,186.05,186.05
EURJPY,20260722,014700,186.05,186.05,186.05,186.05
EURJPY,20260722,014800,186.05,186.05,186.05,186.05
EURJPY,20260722,014900,186.05,186.05,186.05,186.05
EURJPY,20260722,015000,186.05,186.05,186.05,186.05
EURJPY,20260722,015100,186.05,186.05,186.05,186.05
EURJPY,20260722,015200,186.04,186.04,186.04,186.04
EURJPY,20260722,015300,186.04,186.07,186.04,186.07
EURJPY,20260722,015400,186.07,186.07,186.07,186.07
EURJPY,20260722,015500,186.07,186.07,186.07,186.07
EURJPY,20260722,015600,186.06,186.06,186.06,186.06
EURJPY,20260722,015700,186.06,186.06,186.06,186.06
EURJPY,20260722,015800,186.06,186.07,186.06,186.07
EURJPY,20260722,015900,186.06,186.06,186.06,186.06
EURJPY,20260722,020000,186.05,186.05,186.05,186.05
EURJPY,20260722,020100,186.05,186.05,186.03,186.03
EURJPY,20260722,020200,186.02,186.03,186.02,186.02
EURJPY,20260722,020300,186.02,186.03,186.02,186.03
EURJPY,20260722,020400,186.03,186.04,186.03,186.03
EURJPY,20260722,020500,186.04,186.04,186.02,186.02
EURJPY,20260722,020600,186.02,186.06,186.02,186.06
EURJPY,20260722,020700,186.07,186.07,186.05,186.06
EURJPY,20260722,020800,186.06,186.06,186.06,186.06
EURJPY,20260722,020900,186.06,186.06,186.06,186.06
EURJPY,20260722,021000,186.05,186.05,186.04,186.04
EURJPY,20260722,021100,186.04,186.04,186.03,186.03
EURJPY,20260722,021200,186.02,186.02,186.02,186.02
EURJPY,20260722,021300,186.03,186.03,186.01,186.01
EURJPY,20260722,021400,186.02,186.02,186.00,186.00
EURJPY,20260722,021500,185.99,185.99,185.99,185.99
EURJPY,20260722,021600,185.99,186.00,185.99,186.00
EURJPY,20260722,021700,185.99,185.99,185.98,185.98
EURJPY,20260722,021800,185.99,185.99,185.99,185.99
EURJPY,20260722,021900,185.99,186.00,185.99,185.99
EURJPY,20260722,022000,185.98,185.98,185.97,185.97
EURJPY,20260722,022100,185.98,185.99,185.96,185.96
EURJPY,20260722,022200,185.95,185.97,185.95,185.96
EURJPY,20260722,022300,185.95,185.95,185.95,185.95
EURJPY,20260722,022400,185.94,185.95,185.94,185.95
EURJPY,20260722,022500,185.96,185.98,185.96,185.98
EURJPY,20260722,022600,185.98,185.99,185.98,185.99
EURJPY,20260722,022700,186.00,186.00,186.00,186.00
EURJPY,20260722,022800,186.00,186.02,186.00,186.02
EURJPY,20260722,022900,186.01,186.01,186.00,186.00
EURJPY,20260722,023000,185.99,185.99,185.98,185.99
EURJPY,20260722,023100,185.98,185.99,185.97,185.99
EURJPY,20260722,023200,185.99,185.99,185.99,185.99
EURJPY,20260722,023300,185.98,185.98,185.97,185.97
EURJPY,20260722,023400,185.98,185.98,185.97,185.97
EURJPY,20260722,023500,185.98,185.98,185.98,185.98
EURJPY,20260722,023600,185.98,185.99,185.97,185.99
EURJPY,20260722,023700,185.99,185.99,185.99,185.99
EURJPY,20260722,023800,185.98,185.99,185.98,185.99
EURJPY,20260722,023900,185.99,185.99,185.99,185.99
EURJPY,20260722,024000,186.00,186.01,185.99,186.00
EURJPY,20260722,024100,185.99,186.00,185.99,186.00
EURJPY,20260722,024200,186.01,186.01,186.01,186.01
EURJPY,20260722,024300,186.01,186.01,186.00,186.00
EURJPY,20260722,024400,185.99,185.99,185.99,185.99
EURJPY,20260722,024500,185.99,185.99,185.98,185.99
EURJPY,20260722,024600,186.00,186.00,186.00,186.00
EURJPY,20260722,024700,186.00,186.00,186.00,186.00
EURJPY,20260722,024800,186.01,186.02,186.01,186.02
EURJPY,20260722,024900,186.03,186.03,186.02,186.02
EURJPY,20260722,025000,186.02,186.02,186.02,186.02
EURJPY,20260722,025100,186.02,186.03,186.02,186.03
EURJPY,20260722,025200,186.02,186.02,186.01,186.01
EURJPY,20260722,025300,186.02,186.02,186.02,186.02
EURJPY,20260722,025400,186.03,186.03,185.99,185.99
EURJPY,20260722,025500,185.98,186.03,185.98,186.03
EURJPY,20260722,025600,186.04,186.04,186.03,186.03
EURJPY,20260722,025700,186.03,186.04,186.03,186.03
EURJPY,20260722,025800,186.02,186.03,186.02,186.03
EURJPY,20260722,025900,186.03,186.03,186.03,186.03
EURJPY,20260722,030000,186.03,186.03,186.03,186.03
EURJPY,20260722,030100,186.02,186.04,186.02,186.04
EURJPY,20260722,030200,186.03,186.03,186.02,186.03
EURJPY,20260722,030300,186.03,186.05,186.03,186.05
EURJPY,20260722,030400,186.04,186.05,186.04,186.05
EURJPY,20260722,030500,186.04,186.04,186.04,186.04
EURJPY,20260722,030600,186.05,186.06,186.04,186.05
EURJPY,20260722,030700,186.05,186.05,186.05,186.05
EURJPY,20260722,030800,186.06,186.06,186.06,186.06
EURJPY,20260722,030900,186.05,186.05,186.05,186.05
EURJPY,20260722,031000,186.05,186.05,186.05,186.05
EURJPY,20260722,031100,186.05,186.06,186.05,186.06
EURJPY,20260722,031200,186.06,186.06,186.05,186.05
EURJPY,20260722,031300,186.04,186.04,186.04,186.04
EURJPY,20260722,031400,186.05,186.06,186.05,186.06
EURJPY,20260722,031500,186.05,186.05,186.05,186.05
EURJPY,20260722,031600,186.05,186.05,186.05,186.05
EURJPY,20260722,031700,186.05,186.06,186.05,186.06
EURJPY,20260722,031800,186.06,186.07,186.06,186.06
EURJPY,20260722,031900,186.06,186.06,186.06,186.06
EURJPY,20260722,032000,186.06,186.06,186.05,186.05
EURJPY,20260722,032100,186.04,186.04,186.04,186.04
EURJPY,20260722,032200,186.05,186.05,186.04,186.04
EURJPY,20260722,032300,186.05,186.05,186.05,186.05
EURJPY,20260722,032400,186.04,186.06,186.04,186.06
EURJPY,20260722,032500,186.06,186.06,186.05,186.05
EURJPY,20260722,032600,186.05,186.05,186.05,186.05
EURJPY,20260722,032700,186.05,186.05,186.05,186.05
EURJPY,20260722,032800,186.05,186.05,186.04,186.04
EURJPY,20260722,032900,186.05,186.05,186.05,186.05
EURJPY,20260722,033000,186.05,186.05,186.04,186.04
EURJPY,20260722,033100,186.05,186.05,186.05,186.05
EURJPY,20260722,033200,186.05,186.05,186.04,186.04
EURJPY,20260722,033300,186.05,186.05,186.03,186.03
EURJPY,20260722,033400,186.03,186.03,186.02,186.02
EURJPY,20260722,033500,186.02,186.02,186.02,186.02
EURJPY,20260722,033600,186.02,186.02,186.02,186.02
EURJPY,20260722,033700,186.01,186.01,186.00,186.00
EURJPY,20260722,033800,186.00,186.00,186.00,186.00
EURJPY,20260722,033900,186.00,186.02,186.00,186.02
EURJPY,20260722,034000,186.01,186.01,186.01,186.01
EURJPY,20260722,034100,186.01,186.01,186.01,186.01
EURJPY,20260722,034200,186.01,186.01,186.01,186.01
EURJPY,20260722,034300,186.00,186.00,186.00,186.00
EURJPY,20260722,034400,186.01,186.02,186.01,186.02
EURJPY,20260722,034500,186.02,186.02,186.02,186.02
EURJPY,20260722,034600,186.02,186.02,186.02,186.02
EURJPY,20260722,034700,186.02,186.02,186.02,186.02
EURJPY,20260722,034800,186.03,186.03,186.03,186.03
EURJPY,20260722,034900,186.03,186.03,186.03,186.03
EURJPY,20260722,035000,186.03,186.04,186.03,186.03
EURJPY,20260722,035100,186.02,186.02,186.02,186.02
EURJPY,20260722,035200,186.02,186.02,186.02,186.02
EURJPY,20260722,035300,186.02,186.02,186.02,186.02
EURJPY,20260722,035400,186.02,186.03,186.02,186.03
EURJPY,20260722,035500,186.03,186.03,186.02,186.02
EURJPY,20260722,035600,186.02,186.02,186.02,186.02
EURJPY,20260722,035700,186.02,186.02,186.02,186.02
EURJPY,20260722,035800,186.02,186.02,186.02,186.02
EURJPY,20260722,035900,186.02,186.02,186.02,186.02
EURJPY,20260722,040000,186.02,186.02,186.02,186.02
EURJPY,20260722,040100,186.02,186.02,186.02,186.02
EURJPY,20260722,040200,186.03,186.03,186.03,186.03
EURJPY,20260722,040300,186.03,186.03,186.03,186.03
EURJPY,20260722,040400,186.02,186.02,186.02,186.02
EURJPY,20260722,040500,186.02,186.02,186.02,186.02
EURJPY,20260722,040600,186.02,186.02,186.02,186.02
EURJPY,20260722,040700,186.02,186.02,186.02,186.02
EURJPY,20260722,040800,186.02,186.02,186.02,186.02
EURJPY,20260722,040900,186.01,186.02,186.01,186.02
EURJPY,20260722,041000,186.02,186.02,186.02,186.02
EURJPY,20260722,041100,186.03,186.05,186.03,186.05
EURJPY,20260722,041200,186.06,186.06,186.06,186.06
EURJPY,20260722,041300,186.06,186.06,186.06,186.06
EURJPY,20260722,041400,186.06,186.06,186.06,186.06
EURJPY,20260722,041500,186.06,186.06,186.06,186.06
EURJPY,20260722,041600,186.06,186.06,186.06,186.06
EURJPY,20260722,041700,186.06,186.06,186.06,186.06
EURJPY,20260722,041800,186.06,186.06,186.06,186.06
EURJPY,20260722,041900,186.06,186.06,186.06,186.06
EURJPY,20260722,042000,186.06,186.06,186.06,186.06
EURJPY,20260722,042100,186.05,186.05,186.04,186.04
EURJPY,20260722,042200,186.04,186.04,186.04,186.04
EURJPY,20260722,042300,186.04,186.06,186.04,186.06
EURJPY,20260722,042400,186.06,186.06,186.06,186.06
EURJPY,20260722,042500,186.07,186.07,186.07,186.07
EURJPY,20260722,042600,186.07,186.07,186.06,186.06
EURJPY,20260722,042700,186.07,186.07,186.03,186.03
EURJPY,20260722,042800,186.04,186.04,186.02,186.03
EURJPY,20260722,042900,186.04,186.05,186.04,186.04
EURJPY,20260722,043000,186.03,186.04,186.03,186.04
EURJPY,20260722,043100,186.03,186.03,186.02,186.02
EURJPY,20260722,043200,186.03,186.03,186.03,186.03
EURJPY,20260722,043300,186.02,186.03,186.02,186.03
EURJPY,20260722,043400,186.03,186.04,186.03,186.04
EURJPY,20260722,043500,186.04,186.04,186.04,186.04
EURJPY,20260722,043600,186.05,186.05,186.05,186.05
EURJPY,20260722,043700,186.05,186.05,186.03,186.03
EURJPY,20260722,043800,186.03,186.03,186.02,186.02
EURJPY,20260722,043900,186.02,186.03,186.02,186.03
EURJPY,20260722,044000,186.03,186.03,186.03,186.03
EURJPY,20260722,044100,186.03,186.03,186.03,186.03
EURJPY,20260722,044200,186.02,186.03,186.02,186.02
EURJPY,20260722,044300,186.02,186.02,186.02,186.02
EURJPY,20260722,044400,186.03,186.03,186.03,186.03
EURJPY,20260722,044500,186.03,186.03,186.02,186.03
EURJPY,20260722,044600,186.02,186.03,186.02,186.03
EURJPY,20260722,044700,186.04,186.04,186.04,186.04
EURJPY,20260722,044800,186.04,186.04,186.04,186.04
EURJPY,20260722,044900,186.04,186.04,186.04,186.04
EURJPY,20260722,045000,186.03,186.04,186.03,186.04
EURJPY,20260722,045100,186.04,186.04,186.04,186.04
EURJPY,20260722,045200,186.04,186.04,186.04,186.04
EURJPY,20260722,045300,186.03,186.03,186.03,186.03
EURJPY,20260722,045400,186.03,186.04,186.03,186.04
EURJPY,20260722,045500,186.04,186.04,186.04,186.04
EURJPY,20260722,045600,186.05,186.06,186.05,186.05
EURJPY,20260722,045700,186.05,186.05,186.05,186.05
EURJPY,20260722,045800,186.04,186.04,186.04,186.04
EURJPY,20260722,045900,186.04,186.04,186.04,186.04
EURJPY,20260722,050000,186.04,186.04,186.04,186.04
EURJPY,20260722,050100,186.03,186.05,186.03,186.05
EURJPY,20260722,050200,186.06,186.07,186.06,186.07
EURJPY,20260722,050300,186.07,186.07,186.06,186.06
EURJPY,20260722,050400,186.05,186.05,186.05,186.05
EURJPY,20260722,050500,186.05,186.05,186.05,186.05
EURJPY,20260722,050600,186.05,186.05,186.05,186.05
EURJPY,20260722,050700,186.05,186.07,186.05,186.07
EURJPY,20260722,050800,186.08,186.08,186.07,186.07
EURJPY,20260722,050900,186.07,186.07,186.07,186.07
EURJPY,20260722,051000,186.06,186.06,186.05,186.06
EURJPY,20260722,051100,186.06,186.06,186.06,186.06
EURJPY,20260722,051200,186.06,186.06,186.06,186.06
EURJPY,20260722,051300,186.05,186.05,186.05,186.05
EURJPY,20260722,051400,186.05,186.05,186.05,186.05
EURJPY,20260722,051500,186.05,186.05,186.05,186.05
EURJPY,20260722,051600,186.05,186.06,186.05,186.06
EURJPY,20260722,051700,186.07,186.07,186.07,186.07
EURJPY,20260722,051800,186.07,186.07,186.07,186.07
EURJPY,20260722,051900,186.07,186.07,186.07,186.07
EURJPY,20260722,052000,186.07,186.07,186.07,186.07
EURJPY,20260722,052100,186.07,186.07,186.07,186.07
EURJPY,20260722,052200,186.07,186.07,186.07,186.07
EURJPY,20260722,052300,186.07,186.08,186.07,186.08
EURJPY,20260722,052400,186.08,186.08,186.08,186.08
EURJPY,20260722,052500,186.08,186.08,186.08,186.08
EURJPY,20260722,052600,186.08,186.08,186.08,186.08
EURJPY,20260722,052700,186.08,186.08,186.08,186.08
EURJPY,20260722,052800,186.09,186.09,186.09,186.09
EURJPY,20260722,052900,186.09,186.09,186.07,186.07
EURJPY,20260722,053000,186.07,186.07,186.07,186.07
EURJPY,20260722,053100,186.08,186.08,186.08,186.08
EURJPY,20260722,053200,186.07,186.07,186.07,186.07
EURJPY,20260722,053300,186.06,186.06,186.05,186.05
EURJPY,20260722,053400,186.05,186.05,186.05,186.05
EURJPY,20260722,053500,186.05,186.05,186.05,186.05
EURJPY,20260722,053600,186.06,186.06,186.06,186.06
EURJPY,20260722,053700,186.05,186.06,186.05,186.06
EURJPY,20260722,053800,186.05,186.06,186.05,186.06
EURJPY,20260722,053900,186.06,186.06,186.06,186.06
EURJPY,20260722,054000,186.05,186.05,186.04,186.04
EURJPY,20260722,054100,186.05,186.05,186.05,186.05
EURJPY,20260722,054200,186.05,186.05,186.05,186.05
EURJPY,20260722,054300,186.05,186.05,186.05,186.05
EURJPY,20260722,054400,186.05,186.06,186.05,186.06
EURJPY,20260722,054500,186.06,186.06,186.06,186.06
EURJPY,20260722,054600,186.06,186.06,186.06,186.06
EURJPY,20260722,054700,186.07,186.07,186.07,186.07
EURJPY,20260722,054800,186.07,186.07,186.07,186.07
EURJPY,20260722,054900,186.07,186.07,186.07,186.07
EURJPY,20260722,055000,186.07,186.07,186.07,186.07
EURJPY,20260722,055100,186.07,186.08,186.07,186.08
EURJPY,20260722,055200,186.08,186.08,186.08,186.08
EURJPY,20260722,055300,186.08,186.08,186.08,186.08
EURJPY,20260722,055400,186.08,186.08,186.08,186.08
EURJPY,20260722,055500,186.09,186.09,186.08,186.08
EURJPY,20260722,055600,186.07,186.07,186.07,186.07
EURJPY,20260722,055700,186.07,186.07,186.07,186.07
EURJPY,20260722,055800,186.07,186.09,186.07,186.09
EURJPY,20260722,055900,186.10,186.10,186.09,186.09
EURJPY,20260722,060000,186.09,186.10,186.09,186.10
EURJPY,20260722,060100,186.10,186.10,186.10,186.10
EURJPY,20260722,060200,186.10,186.11,186.10,186.11
EURJPY,20260722,060300,186.11,186.11,186.11,186.11
EURJPY,20260722,060400,186.10,186.10,186.10,186.10
EURJPY,20260722,060500,186.10,186.10,186.10,186.10
EURJPY,20260722,060600,186.09,186.09,186.09,186.09
EURJPY,20260722,060700,186.09,186.09,186.09,186.09
EURJPY,20260722,060800,186.09,186.09,186.09,186.09
EURJPY,20260722,060900,186.09,186.10,186.09,186.10
EURJPY,20260722,061000,186.10,186.10,186.10,186.10
EURJPY,20260722,061100,186.11,186.11,186.11,186.11
EURJPY,20260722,061200,186.11,186.11,186.11,186.11
EURJPY,20260722,061300,186.11,186.11,186.11,186.11
EURJPY,20260722,061400,186.10,186.12,186.10,186.12
EURJPY,20260722,061500,186.12,186.12,186.12,186.12
EURJPY,20260722,061600,186.11,186.11,186.11,186.11
EURJPY,20260722,061700,186.11,186.11,186.11,186.11
EURJPY,20260722,061800,186.11,186.12,186.11,186.12
EURJPY,20260722,061900,186.12,186.12,186.12,186.12
EURJPY,20260722,062000,186.12,186.12,186.11,186.11
EURJPY,20260722,062100,186.11,186.11,186.11,186.11
EURJPY,20260722,062200,186.11,186.11,186.11,186.11
EURJPY,20260722,062300,186.12,186.12,186.12,186.12
EURJPY,20260722,062400,186.12,186.12,186.12,186.12
EURJPY,20260722,062500,186.12,186.12,186.12,186.12
EURJPY,20260722,062600,186.12,186.12,186.12,186.12
EURJPY,20260722,062700,186.12,186.12,186.12,186.12
EURJPY,20260722,062800,186.12,186.12,186.12,186.12
EURJPY,20260722,062900,186.12,186.13,186.12,186.13
EURJPY,20260722,063000,186.13,186.13,186.13,186.13
EURJPY,20260722,063100,186.13,186.13,186.13,186.13
EURJPY,20260722,063200,186.12,186.12,186.12,186.12
EURJPY,20260722,063300,186.12,186.12,186.12,186.12
EURJPY,20260722,063400,186.12,186.12,186.12,186.12
EURJPY,20260722,063500,186.12,186.12,186.11,186.11
EURJPY,20260722,063600,186.11,186.11,186.11,186.11
EURJPY,20260722,063700,186.11,186.11,186.11,186.11
EURJPY,20260722,063800,186.11,186.11,186.11,186.11
EURJPY,20260722,063900,186.11,186.11,186.11,186.11
EURJPY,20260722,064000,186.11,186.11,186.11,186.11
EURJPY,20260722,064100,186.11,186.11,186.11,186.11
EURJPY,20260722,064200,186.10,186.10,186.10,186.10
EURJPY,20260722,064300,186.10,186.10,186.10,186.10
EURJPY,20260722,064400,186.10,186.11,186.10,186.11
EURJPY,20260722,064500,186.11,186.11,186.11,186.11
EURJPY,20260722,064600,186.11,186.12,186.11,186.12
EURJPY,20260722,064700,186.12,186.12,186.11,186.11
EURJPY,20260722,064800,186.11,186.11,186.11,186.11
EURJPY,20260722,064900,186.11,186.11,186.11,186.11
EURJPY,20260722,065000,186.12,186.12,186.12,186.12
EURJPY,20260722,065100,186.11,186.11,186.11,186.11
EURJPY,20260722,065200,186.11,186.11,186.11,186.11
EURJPY,20260722,065300,186.11,186.11,186.11,186.11
EURJPY,20260722,065400,186.11,186.12,186.11,186.12
EURJPY,20260722,065500,186.12,186.12,186.12,186.12
EURJPY,20260722,065600,186.12,186.12,186.12,186.12
EURJPY,20260722,065700,186.12,186.12,186.12,186.12
EURJPY,20260722,065800,186.12,186.12,186.12,186.12
EURJPY,20260722,065900,186.12,186.12,186.12,186.12
EURJPY,20260722,070000,186.12,186.13,186.12,186.13
EURJPY,20260722,070100,186.14,186.14,186.13,186.13
EURJPY,20260722,070200,186.12,186.13,186.12,186.13
EURJPY,20260722,070300,186.13,186.13,186.13,186.13
EURJPY,20260722,070400,186.13,186.14,186.13,186.14
EURJPY,20260722,070500,186.14,186.14,186.14,186.14
EURJPY,20260722,070600,186.14,186.14,186.14,186.14
EURJPY,20260722,070700,186.14,186.14,186.14,186.14
EURJPY,20260722,070800,186.13,186.13,186.13,186.13
EURJPY,20260722,070900,186.14,186.14,186.13,186.13
EURJPY,20260722,071000,186.13,186.13,186.13,186.13
EURJPY,20260722,071100,186.13,186.13,186.13,186.13
EURJPY,20260722,071200,186.14,186.14,186.14,186.14
EURJPY,20260722,071300,186.13,186.13,186.13,186.13
EURJPY,20260722,071400,186.13,186.13,186.13,186.13
EURJPY,20260722,071500,186.12,186.12,186.12,186.12
EURJPY,20260722,071600,186.12,186.12,186.12,186.12
EURJPY,20260722,071700,186.12,186.12,186.12,186.12
EURJPY,20260722,071800,186.12,186.12,186.12,186.12
EURJPY,20260722,071900,186.12,186.12,186.11,186.11
EURJPY,20260722,072000,186.11,186.11,186.11,186.11
EURJPY,20260722,072100,186.11,186.11,186.11,186.11
EURJPY,20260722,072200,186.11,186.11,186.11,186.11
EURJPY,20260722,072300,186.12,186.12,186.12,186.12
EURJPY,20260722,072400,186.13,186.13,186.13,186.13
EURJPY,20260722,072500,186.13,186.13,186.13,186.13
EURJPY,20260722,072600,186.13,186.13,186.12,186.13
EURJPY,20260722,072700,186.13,186.13,186.13,186.13
EURJPY,20260722,072800,186.13,186.13,186.13,186.13
EURJPY,20260722,072900,186.13,186.13,186.12,186.12
EURJPY,20260722,073000,186.12,186.12,186.12,186.12
EURJPY,20260722,073100,186.11,186.11,186.11,186.11
EURJPY,20260722,073200,186.12,186.12,186.12,186.12
EURJPY,20260722,073300,186.12,186.12,186.12,186.12
EURJPY,20260722,073400,186.12,186.12,186.11,186.11
EURJPY,20260722,073500,186.10,186.10,186.10,186.10
EURJPY,20260722,073600,186.10,186.11,186.10,186.11
EURJPY,20260722,073700,186.11,186.11,186.11,186.11
EURJPY,20260722,073800,186.11,186.11,186.11,186.11
EURJPY,20260722,073900,186.11,186.11,186.11,186.11
EURJPY,20260722,074000,186.10,186.10,186.10,186.10
EURJPY,20260722,074100,186.10,186.10,186.10,186.10
EURJPY,20260722,074200,186.09,186.09,186.09,186.09
EURJPY,20260722,074300,186.09,186.09,186.08,186.08
EURJPY,20260722,074400,186.07,186.07,186.07,186.07
EURJPY,20260722,074500,186.08,186.09,186.07,186.09
EURJPY,20260722,074600,186.09,186.09,186.08,186.08
EURJPY,20260722,074700,186.07,186.07,186.07,186.07
EURJPY,20260722,074800,186.07,186.08,186.07,186.08
EURJPY,20260722,074900,186.08,186.08,186.08,186.08
EURJPY,20260722,075000,186.08,186.08,186.08,186.08
EURJPY,20260722,075100,186.08,186.08,186.08,186.08
EURJPY,20260722,075200,186.08,186.09,186.08,186.09
EURJPY,20260722,075300,186.09,186.09,186.09,186.09
EURJPY,20260722,075400,186.10,186.10,186.10,186.10
EURJPY,20260722,075500,186.10,186.11,186.10,186.11
EURJPY,20260722,075600,186.10,186.10,186.05,186.05
EURJPY,20260722,075700,186.06,186.07,186.05,186.06
EURJPY,20260722,075800,186.05,186.05,186.04,186.04
EURJPY,20260722,075900,186.04,186.04,186.04,186.04
EURJPY,20260722,080000,186.05,186.05,186.05,186.05
EURJPY,20260722,080100,186.04,186.06,186.04,186.06
EURJPY,20260722,080200,186.05,186.05,186.04,186.04
EURJPY,20260722,080300,186.05,186.10,186.05,186.10
EURJPY,20260722,080400,186.11,186.11,186.11,186.11
EURJPY,20260722,080500,186.10,186.10,186.09,186.09
EURJPY,20260722,080600,186.10,186.10,186.08,186.09
EURJPY,20260722,080700,186.09,186.09,186.08,186.08
EURJPY,20260722,080800,186.07,186.07,186.07,186.07
EURJPY,20260722,080900,186.08,186.08,186.07,186.07
EURJPY,20260722,081000,186.07,186.07,186.06,186.06
EURJPY,20260722,081100,186.05,186.05,186.04,186.04
EURJPY,20260722,081200,186.05,186.05,186.05,186.05
EURJPY,20260722,081300,186.06,186.08,186.06,186.08
EURJPY,20260722,081400,186.09,186.09,186.08,186.08
EURJPY,20260722,081500,186.09,186.09,186.08,186.08
EURJPY,20260722,081600,186.08,186.08,186.08,186.08
EURJPY,20260722,081700,186.09,186.10,186.09,186.10
EURJPY,20260722,081800,186.10,186.10,186.10,186.10
EURJPY,20260722,081900,186.10,186.10,186.10,186.10
EURJPY,20260722,082000,186.10,186.10,186.10,186.10
EURJPY,20260722,082100,186.11,186.11,186.10,186.10
EURJPY,20260722,082200,186.09,186.09,186.07,186.07
EURJPY,20260722,082300,186.08,186.10,186.08,186.10
EURJPY,20260722,082400,186.09,186.09,186.08,186.08
EURJPY,20260722,082500,186.08,186.08,186.07,186.08
EURJPY,20260722,082600,186.09,186.09,186.09,186.09
EURJPY,20260722,082700,186.09,186.09,186.08,186.08
EURJPY,20260722,082800,186.09,186.09,186.09,186.09
EURJPY,20260722,082900,186.08,186.08,186.08,186.08
EURJPY,20260722,083000,186.08,186.08,186.06,186.06
EURJPY,20260722,083100,186.07,186.07,186.05,186.05
EURJPY,20260722,083200,186.06,186.06,186.06,186.06
EURJPY,20260722,083300,186.06,186.09,186.06,186.09
EURJPY,20260722,083400,186.10,186.10,186.08,186.08
EURJPY,20260722,083500,186.09,186.09,186.09,186.09
EURJPY,20260722,083600,186.10,186.11,186.10,186.11
EURJPY,20260722,083700,186.11,186.11,186.11,186.11
EURJPY,20260722,083800,186.10,186.10,186.09,186.09
EURJPY,20260722,083900,186.10,186.10,186.09,186.10
EURJPY,20260722,084000,186.11,186.11,186.11,186.11
EURJPY,20260722,084100,186.11,186.11,186.11,186.11
EURJPY,20260722,084200,186.11,186.12,186.10,186.12
EURJPY,20260722,084300,186.13,186.13,186.13,186.13
EURJPY,20260722,084400,186.13,186.13,186.12,186.13
EURJPY,20260722,084500,186.12,186.12,186.12,186.12
EURJPY,20260722,084600,186.12,186.12,186.12,186.12
EURJPY,20260722,084700,186.13,186.13,186.12,186.12
EURJPY,20260722,084800,186.12,186.12,186.12,186.12
EURJPY,20260722,084900,186.12,186.12,186.11,186.11
EURJPY,20260722,085000,186.11,186.12,186.11,186.12
EURJPY,20260722,085100,186.13,186.13,186.13,186.13
EURJPY,20260722,085200,186.12,186.12,186.11,186.12
EURJPY,20260722,085300,186.13,186.14,186.13,186.14
EURJPY,20260722,085400,186.13,186.13,186.13,186.13
EURJPY,20260722,085500,186.14,186.14,186.11,186.11
EURJPY,20260722,085600,186.10,186.10,186.09,186.09
EURJPY,20260722,085700,186.09,186.09,186.09,186.09
EURJPY,20260722,085800,186.09,186.10,186.08,186.08
EURJPY,20260722,085900,186.09,186.09,186.08,186.09
EURJPY,20260722,090000,186.10,186.10,186.09,186.09
EURJPY,20260722,090100,186.10,186.10,186.10,186.10
EURJPY,20260722,090200,186.10,186.11,186.09,186.09
EURJPY,20260722,090300,186.08,186.09,186.07,186.07
EURJPY,20260722,090400,186.06,186.06,186.06,186.06
EURJPY,20260722,090500,186.07,186.09,186.07,186.09
EURJPY,20260722,090600,186.08,186.09,186.08,186.09
EURJPY,20260722,090700,186.08,186.08,186.08,186.08
EURJPY,20260722,090800,186.09,186.09,186.09,186.09
EURJPY,20260722,090900,186.09,186.09,186.09,186.09
EURJPY,20260722,091000,186.09,186.10,186.09,186.09
EURJPY,20260722,091100,186.10,186.10,186.10,186.10
EURJPY,20260722,091200,186.09,186.09,186.08,186.08
EURJPY,20260722,091300,186.07,186.08,186.07,186.08
EURJPY,20260722,091400,186.07,186.07,186.07,186.07
EURJPY,20260722,091500,186.08,186.09,186.08,186.09
EURJPY,20260722,091600,186.10,186.11,186.10,186.10
EURJPY,20260722,091700,186.11,186.11,186.10,186.10
EURJPY,20260722,091800,186.10,186.10,186.10,186.10
EURJPY,20260722,091900,186.10,186.11,186.10,186.11
EURJPY,20260722,092000,186.11,186.12,186.11,186.12
EURJPY,20260722,092100,186.13,186.14,186.13,186.14
EURJPY,20260722,092200,186.15,186.15,186.14,186.14
EURJPY,20260722,092300,186.14,186.14,186.14,186.14
EURJPY,20260722,092400,186.14,186.14,186.14,186.14
EURJPY,20260722,092500,186.15,186.15,186.14,186.14
EURJPY,20260722,092600,186.15,186.15,186.14,186.14
EURJPY,20260722,092700,186.13,186.14,186.13,186.14
EURJPY,20260722,092800,186.15,186.15,186.15,186.15
EURJPY,20260722,092900,186.16,186.16,186.16,186.16
EURJPY,20260722,093000,186.16,186.16,186.16,186.16
EURJPY,20260722,093100,186.13,186.13,185.82,185.96
EURJPY,20260722,093200,185.95,185.96,185.88,185.89
EURJPY,20260722,093300,185.91,185.94,185.91,185.92
EURJPY,20260722,093400,185.93,185.96,185.93,185.96
EURJPY,20260722,093500,185.95,185.95,185.93,185.94
EURJPY,20260722,093600,185.95,185.97,185.95,185.97
EURJPY,20260722,093700,185.96,185.97,185.96,185.96
EURJPY,20260722,093800,185.95,185.96,185.94,185.95
EURJPY,20260722,093900,185.96,185.97,185.95,185.95
EURJPY,20260722,094000,185.94,185.94,185.91,185.91
EURJPY,20260722,094100,185.90,185.92,185.89,185.89
EURJPY,20260722,094200,185.88,185.88,185.83,185.83
EURJPY,20260722,094300,185.82,185.82,185.81,185.81
EURJPY,20260722,094400,185.82,185.83,185.82,185.83
EURJPY,20260722,094500,185.84,185.84,185.82,185.84
EURJPY,20260722,094600,185.85,185.86,185.84,185.85
EURJPY,20260722,094700,185.84,185.84,185.83,185.83
EURJPY,20260722,094800,185.83,185.83,185.81,185.81
EURJPY,20260722,094900,185.82,185.83,185.81,185.82
EURJPY,20260722,095000,185.81,185.81,185.80,185.80
EURJPY,20260722,095100,185.81,185.83,185.81,185.83
EURJPY,20260722,095200,185.82,185.82,185.80,185.81
EURJPY,20260722,095300,185.80,185.81,185.80,185.81
EURJPY,20260722,095400,185.82,185.84,185.82,185.84
EURJPY,20260722,095500,185.85,185.85,185.85,185.85
EURJPY,20260722,095600,185.85,185.85,185.85,185.85
EURJPY,20260722,095700,185.86,185.89,185.86,185.88
EURJPY,20260722,095800,185.87,185.89,185.87,185.89
EURJPY,20260722,095900,185.88,185.88,185.88,185.88
EURJPY,20260722,100000,185.89,185.89,185.89,185.89
EURJPY,20260722,100100,185.89,185.89,185.85,185.85
EURJPY,20260722,100200,185.86,185.86,185.86,185.86
EURJPY,20260722,100300,185.87,185.87,185.86,185.86
EURJPY,20260722,100400,185.87,185.89,185.87,185.89
EURJPY,20260722,100500,185.90,185.90,185.88,185.88
EURJPY,20260722,100600,185.87,185.88,185.87,185.88
EURJPY,20260722,100700,185.89,185.90,185.89,185.90
EURJPY,20260722,100800,185.90,185.90,185.90,185.90
EURJPY,20260722,100900,185.91,185.96,185.91,185.94
EURJPY,20260722,101000,185.93,185.95,185.92,185.95
EURJPY,20260722,101100,185.94,185.95,185.94,185.95
EURJPY,20260722,101200,185.94,185.95,185.94,185.95
EURJPY,20260722,101300,185.96,185.96,185.94,185.96
EURJPY,20260722,101400,185.95,185.96,185.95,185.96
EURJPY,20260722,101500,185.97,185.97,185.96,185.96
EURJPY,20260722,101600,185.97,185.97,185.96,185.97
EURJPY,20260722,101700,185.98,186.00,185.98,185.99
EURJPY,20260722,101800,185.99,186.02,185.99,186.02
EURJPY,20260722,101900,186.03,186.03,186.01,186.01
EURJPY,20260722,102000,186.02,186.02,186.00,186.00
EURJPY,20260722,102100,185.99,186.00,185.99,186.00
EURJPY,20260722,102200,186.01,186.01,186.01,186.01
EURJPY,20260722,102300,186.01,186.03,186.01,186.02
EURJPY,20260722,102400,186.02,186.03,186.02,186.03
EURJPY,20260722,102500,186.04,186.04,186.03,186.03
EURJPY,20260722,102600,186.03,186.03,186.01,186.01
EURJPY,20260722,102700,186.02,186.02,186.00,186.00
EURJPY,20260722,102800,186.01,186.01,186.00,186.00
EURJPY,20260722,102900,186.01,186.02,186.01,186.02
EURJPY,20260722,103000,186.02,186.02,186.02,186.02
EURJPY,20260722,103100,186.03,186.03,186.01,186.02
EURJPY,20260722,103200,186.03,186.03,186.01,186.02
EURJPY,20260722,103300,186.03,186.03,186.02,186.02
EURJPY,20260722,103400,186.02,186.02,186.02,186.02
EURJPY,20260722,103500,186.01,186.01,186.00,186.01
EURJPY,20260722,103600,186.00,186.00,186.00,186.00
EURJPY,20260722,103700,185.99,185.99,185.98,185.98
EURJPY,20260722,103800,185.99,185.99,185.99,185.99
EURJPY,20260722,103900,186.00,186.00,185.99,185.99
EURJPY,20260722,104000,185.99,186.00,185.99,186.00
EURJPY,20260722,104100,186.00,186.00,186.00,186.00
EURJPY,20260722,104200,186.01,186.02,186.01,186.02
EURJPY,20260722,104300,186.03,186.03,186.01,186.01
EURJPY,20260722,104400,186.01,186.01,186.01,186.01
EURJPY,20260722,104500,186.01,186.01,186.01,186.01
EURJPY,20260722,104600,186.00,186.00,185.99,185.99
EURJPY,20260722,104700,185.99,186.00,185.99,186.00
EURJPY,20260722,104800,186.00,186.00,186.00,186.00
EURJPY,20260722,104900,185.99,185.99,185.99,185.99
EURJPY,20260722,105000,185.99,185.99,185.99,185.99
EURJPY,20260722,105100,185.99,185.99,185.99,185.99
EURJPY,20260722,105200,185.98,185.98,185.97,185.97
EURJPY,20260722,105300,185.98,185.99,185.98,185.99
EURJPY,20260722,105400,185.98,185.98,185.97,185.97
EURJPY,20260722,105500,185.97,185.97,185.97,185.97
EURJPY,20260722,105600,185.97,185.97,185.97,185.97
EURJPY,20260722,105700,185.96,185.96,185.95,185.95
EURJPY,20260722,105800,185.94,185.94,185.93,185.93
EURJPY,20260722,105900,185.93,185.93,185.92,185.92
EURJPY,20260722,110000,185.93,185.93,185.91,185.91
EURJPY,20260722,110100,185.92,185.94,185.92,185.94
EURJPY,20260722,110200,185.93,185.95,185.92,185.95
EURJPY,20260722,110300,185.94,185.94,185.93,185.93
EURJPY,20260722,110400,185.94,185.94,185.94,185.94
EURJPY,20260722,110500,185.93,185.94,185.93,185.93
EURJPY,20260722,110600,185.92,185.93,185.92,185.93
EURJPY,20260722,110700,185.94,185.94,185.94,185.94
EURJPY,20260722,110800,185.93,185.95,185.93,185.95
EURJPY,20260722,110900,185.96,185.96,185.96,185.96
EURJPY,20260722,111000,185.96,185.96,185.96,185.96
EURJPY,20260722,111100,185.95,185.95,185.94,185.94
EURJPY,20260722,111200,185.94,185.94,185.94,185.94
EURJPY,20260722,111300,185.93,185.93,185.92,185.92
EURJPY,20260722,111400,185.93,185.94,185.92,185.94
EURJPY,20260722,111500,185.94,185.94,185.94,185.94
EURJPY,20260722,111600,185.93,185.94,185.93,185.93
EURJPY,20260722,111700,185.93,185.93,185.93,185.93
EURJPY,20260722,111800,185.92,185.92,185.92,185.92
EURJPY,20260722,111900,185.91,185.91,185.91,185.91
EURJPY,20260722,112000,185.91,185.92,185.91,185.92
EURJPY,20260722,112100,185.92,185.92,185.92,185.92
EURJPY,20260722,112200,185.92,185.92,185.92,185.92
EURJPY,20260722,112300,185.91,185.91,185.91,185.91
EURJPY,20260722,112400,185.92,185.92,185.92,185.92
EURJPY,20260722,112500,185.92,185.92,185.92,185.92
EURJPY,20260722,112600,185.93,185.94,185.93,185.93
EURJPY,20260722,112700,185.92,185.92,185.91,185.91
EURJPY,20260722,112800,185.91,185.91,185.91,185.91
EURJPY,20260722,112900,185.92,185.92,185.92,185.92
EURJPY,20260722,113000,185.92,185.93,185.92,185.92
EURJPY,20260722,113100,185.93,185.94,185.93,185.94
EURJPY,20260722,113200,185.94,185.94,185.94,185.94
EURJPY,20260722,113300,185.95,185.97,185.95,185.97
EURJPY,20260722,113400,185.98,185.99,185.98,185.99
EURJPY,20260722,113500,186.00,186.01,185.99,186.01
EURJPY,20260722,113600,186.00,186.00,186.00,186.00
EURJPY,20260722,113700,186.00,186.00,186.00,186.00
EURJPY,20260722,113800,186.00,186.00,186.00,186.00
EURJPY,20260722,113900,186.00,186.00,186.00,186.00
EURJPY,20260722,114000,185.99,186.00,185.99,185.99
EURJPY,20260722,114100,186.00,186.00,186.00,186.00
EURJPY,20260722,114200,185.99,185.99,185.97,185.97
EURJPY,20260722,114300,185.96,185.96,185.96,185.96
EURJPY,20260722,114400,185.95,185.96,185.95,185.96
EURJPY,20260722,114500,185.96,185.96,185.96,185.96
EURJPY,20260722,114600,185.95,185.95,185.94,185.94
EURJPY,20260722,114700,185.94,185.94,185.93,185.93
EURJPY,20260722,114800,185.94,185.95,185.94,185.95
EURJPY,20260722,114900,185.94,185.94,185.94,185.94
EURJPY,20260722,115000,185.93,185.94,185.93,185.94
EURJPY,20260722,115100,185.93,185.93,185.93,185.93
EURJPY,20260722,115200,185.93,185.93,185.92,185.92
EURJPY,20260722,115300,185.92,185.93,185.92,185.93
EURJPY,20260722,115400,185.93,185.94,185.93,185.94
EURJPY,20260722,115500,185.94,185.95,185.94,185.95
EURJPY,20260722,115600,185.94,185.94,185.94,185.94
EURJPY,20260722,115700,185.93,185.93,185.93,185.93
EURJPY,20260722,115800,185.93,185.94,185.93,185.94
EURJPY,20260722,115900,185.93,185.93,185.93,185.93
EURJPY,20260722,120000,185.93,185.93,185.92,185.92
EURJPY,20260722,120100,185.91,185.91,185.90,185.90
EURJPY,20260722,120200,185.91,185.92,185.91,185.92
EURJPY,20260722,120300,185.91,185.92,185.91,185.92
EURJPY,20260722,120400,185.91,185.91,185.89,185.90
EURJPY,20260722,120500,185.89,185.89,185.89,185.89
EURJPY,20260722,120600,185.88,185.89,185.87,185.89
EURJPY,20260722,120700,185.90,185.90,185.90,185.90
EURJPY,20260722,120800,185.90,185.91,185.90,185.91
EURJPY,20260722,120900,185.91,185.91,185.91,185.91
EURJPY,20260722,121000,185.91,185.91,185.90,185.90
EURJPY,20260722,121100,185.89,185.90,185.89,185.90
EURJPY,20260722,121200,185.89,185.90,185.89,185.90
EURJPY,20260722,121300,185.91,185.92,185.91,185.92
EURJPY,20260722,121400,185.92,185.93,185.92,185.93
EURJPY,20260722,121500,185.94,185.94,185.94,185.94
EURJPY,20260722,121600,185.94,185.94,185.92,185.92
EURJPY,20260722,121700,185.93,185.93,185.93,185.93
EURJPY,20260722,121800,185.94,185.94,185.94,185.94
EURJPY,20260722,121900,185.94,185.95,185.94,185.95
EURJPY,20260722,122000,185.96,185.96,185.95,185.96
EURJPY,20260722,122100,185.97,185.97,185.96,185.96
EURJPY,20260722,122200,185.97,185.97,185.97,185.97
EURJPY,20260722,122300,185.97,185.97,185.97,185.97
EURJPY,20260722,122400,185.97,185.97,185.97,185.97
EURJPY,20260722,122500,185.98,185.98,185.97,185.98
EURJPY,20260722,122600,185.97,185.97,185.97,185.97
EURJPY,20260722,122700,185.97,185.97,185.97,185.97
EURJPY,20260722,122800,185.97,185.97,185.97,185.97
EURJPY,20260722,122900,185.94,185.94,185.94,185.94
EURJPY,20260722,123000,185.94,185.94,185.94,185.94
EURJPY,20260722,123100,185.94,185.94,185.94,185.94
EURJPY,20260722,123200,185.94,185.94,185.93,185.93
EURJPY,20260722,123300,185.93,185.93,185.93,185.93
EURJPY,20260722,123400,185.93,185.93,185.93,185.93
EURJPY,20260722,123500,185.94,185.94,185.94,185.94
EURJPY,20260722,123600,185.94,185.94,185.89,185.90
EURJPY,20260722,123700,185.90,185.90,185.90,185.90
EURJPY,20260722,123800,185.91,185.91,185.91,185.91
EURJPY,20260722,123900,185.91,185.91,185.90,185.90
EURJPY,20260722,124000,185.91,185.91,185.90,185.90
EURJPY,20260722,124100,185.91,185.92,185.91,185.91
EURJPY,20260722,124200,185.92,185.92,185.91,185.91
EURJPY,20260722,124300,185.91,185.91,185.91,185.91
EURJPY,20260722,124400,185.91,185.91,185.91,185.91
EURJPY,20260722,124500,185.91,185.91,185.91,185.91
EURJPY,20260722,124600,185.92,185.92,185.92,185.92
EURJPY,20260722,124700,185.92,185.92,185.92,185.92
EURJPY,20260722,124800,185.92,185.93,185.92,185.93
EURJPY,20260722,124900,185.93,185.93,185.93,185.93
EURJPY,20260722,125000,185.93,185.93,185.93,185.93
EURJPY,20260722,125100,185.94,185.96,185.94,185.96
EURJPY,20260722,125200,185.96,185.96,185.96,185.96
EURJPY,20260722,125300,185.97,185.97,185.97,185.97
EURJPY,20260722,125400,185.97,185.97,185.96,185.96
EURJPY,20260722,125500,185.96,185.96,185.96,185.96
EURJPY,20260722,125600,185.97,185.97,185.97,185.97
EURJPY,20260722,125700,185.97,185.97,185.97,185.97
EURJPY,20260722,125800,185.97,185.97,185.95,185.95
EURJPY,20260722,125900,185.94,185.94,185.90,185.90
EURJPY,20260722,130000,185.89,185.89,185.87,185.88
EURJPY,20260722,130100,185.89,185.89,185.87,185.87
EURJPY,20260722,130200,185.88,185.88,185.87,185.87
EURJPY,20260722,130300,185.86,185.86,185.86,185.86
EURJPY,20260722,130400,185.86,185.87,185.86,185.87
EURJPY,20260722,130500,185.87,185.87,185.86,185.86
EURJPY,20260722,130600,185.86,185.87,185.86,185.87
EURJPY,20260722,130700,185.88,185.88,185.87,185.88
EURJPY,20260722,130800,185.87,185.87,185.86,185.86
EURJPY,20260722,130900,185.86,185.86,185.86,185.86
EURJPY,20260722,131000,185.86,185.86,185.86,185.86
EURJPY,20260722,131100,185.87,185.87,185.87,185.87
EURJPY,20260722,131200,185.87,185.88,185.87,185.88
EURJPY,20260722,131300,185.89,185.89,185.89,185.89
EURJPY,20260722,131400,185.89,185.89,185.89,185.89
EURJPY,20260722,131500,185.89,185.89,185.89,185.89
EURJPY,20260722,131600,185.89,185.91,185.89,185.91
EURJPY,20260722,131700,185.91,185.91,185.91,185.91
EURJPY,20260722,131800,185.92,185.92,185.91,185.91
EURJPY,20260722,131900,185.92,185.92,185.90,185.90
EURJPY,20260722,132000,185.91,185.91,185.89,185.89
EURJPY,20260722,132100,185.88,185.88,185.88,185.88
EURJPY,20260722,132200,185.88,185.89,185.88,185.89
EURJPY,20260722,132300,185.90,185.92,185.90,185.92
EURJPY,20260722,132400,185.91,185.91,185.91,185.91
EURJPY,20260722,132500,185.91,185.91,185.90,185.90
EURJPY,20260722,132600,185.91,185.91,185.90,185.90
EURJPY,20260722,132700,185.90,185.90,185.89,185.89
EURJPY,20260722,132800,185.89,185.90,185.89,185.90
EURJPY,20260722,132900,185.89,185.90,185.89,185.90
EURJPY,20260722,133000,185.91,185.92,185.91,185.92
EURJPY,20260722,133100,185.91,185.91,185.91,185.91
EURJPY,20260722,133200,185.92,185.93,185.92,185.92
EURJPY,20260722,133300,185.93,185.93,185.92,185.92
EURJPY,20260722,133400,185.92,185.92,185.91,185.91
EURJPY,20260722,133500,185.91,185.91,185.91,185.91
EURJPY,20260722,133600,185.91,185.91,185.91,185.91
EURJPY,20260722,133700,185.90,185.90,185.90,185.90
EURJPY,20260722,133800,185.91,185.92,185.91,185.92
EURJPY,20260722,133900,185.91,185.92,185.91,185.92
EURJPY,20260722,134000,185.93,185.94,185.92,185.94
EURJPY,20260722,134100,185.93,185.93,185.93,185.93
EURJPY,20260722,134200,185.94,185.94,185.92,185.93
EURJPY,20260722,134300,185.93,185.93,185.92,185.93
EURJPY,20260722,134400,185.92,185.93,185.92,185.93
EURJPY,20260722,134500,185.93,185.94,185.93,185.94
EURJPY,20260722,134600,185.94,185.94,185.94,185.94
EURJPY,20260722,134700,185.93,185.93,185.93,185.93
EURJPY,20260722,134800,185.94,185.96,185.94,185.96
EURJPY,20260722,134900,185.96,185.96,185.96,185.96
EURJPY,20260722,135000,185.95,185.96,185.95,185.96
EURJPY,20260722,135100,185.96,185.96,185.95,185.95
EURJPY,20260722,135200,185.94,185.94,185.94,185.94
EURJPY,20260722,135300,185.95,185.95,185.94,185.94
EURJPY,20260722,135400,185.95,185.96,185.95,185.96
EURJPY,20260722,135500,185.96,185.96,185.96,185.96
EURJPY,20260722,135600,185.96,185.96,185.95,185.95
EURJPY,20260722,135700,185.96,185.96,185.96,185.96
EURJPY,20260722,135800,185.96,185.97,185.96,185.96
EURJPY,20260722,135900,185.97,185.99,185.97,185.99
EURJPY,20260722,140000,185.99,185.99,185.99,185.99
EURJPY,20260722,140100,186.00,186.00,185.99,185.99
EURJPY,20260722,140200,186.00,186.01,186.00,186.01
EURJPY,20260722,140300,186.01,186.01,186.01,186.01
EURJPY,20260722,140400,186.01,186.01,186.00,186.00
EURJPY,20260722,140500,186.01,186.01,186.00,186.00
EURJPY,20260722,140600,186.01,186.04,186.01,186.04
EURJPY,20260722,140700,186.03,186.03,186.03,186.03
EURJPY,20260722,140800,186.03,186.03,186.02,186.02
EURJPY,20260722,140900,186.03,186.03,186.02,186.03
EURJPY,20260722,141000,186.02,186.02,186.01,186.01
EURJPY,20260722,141100,186.01,186.01,186.01,186.01
EURJPY,20260722,141200,186.02,186.02,186.02,186.02
EURJPY,20260722,141300,186.03,186.03,186.02,186.02
EURJPY,20260722,141400,186.03,186.03,186.03,186.03
EURJPY,20260722,141500,186.03,186.03,186.03,186.03
EURJPY,20260722,141600,186.04,186.04,186.03,186.03
EURJPY,20260722,141700,186.03,186.03,186.03,186.03
EURJPY,20260722,141800,186.03,186.03,186.03,186.03
EURJPY,20260722,141900,186.03,186.03,186.03,186.03
EURJPY,20260722,142000,186.04,186.04,186.04,186.04
EURJPY,20260722,142100,186.03,186.03,186.03,186.03
EURJPY,20260722,142200,186.03,186.03,186.02,186.02
EURJPY,20260722,142300,186.03,186.03,186.03,186.03
EURJPY,20260722,142400,186.03,186.03,186.02,186.03
EURJPY,20260722,142500,186.04,186.04,186.03,186.04
EURJPY,20260722,142600,186.03,186.03,186.03,186.03
EURJPY,20260722,142700,186.03,186.04,186.03,186.03
EURJPY,20260722,142800,186.04,186.04,186.03,186.03
EURJPY,20260722,142900,186.04,186.04,186.04,186.04
EURJPY,20260722,143000,186.04,186.04,186.04,186.04
EURJPY,20260722,143100,186.04,186.05,186.04,186.05
EURJPY,20260722,143200,186.06,186.06,186.06,186.06
EURJPY,20260722,143300,186.06,186.06,186.05,186.05
EURJPY,20260722,143400,186.05,186.06,186.05,186.06
EURJPY,20260722,143500,186.07,186.07,186.07,186.07
EURJPY,20260722,143600,186.07,186.08,186.07,186.07
EURJPY,20260722,143700,186.07,186.09,186.07,186.09
EURJPY,20260722,143800,186.09,186.09,186.09,186.09
EURJPY,20260722,143900,186.08,186.08,186.06,186.06
EURJPY,20260722,144000,186.06,186.06,186.06,186.06
EURJPY,20260722,144100,186.06,186.06,186.05,186.05
EURJPY,20260722,144200,186.05,186.05,186.04,186.04
EURJPY,20260722,144300,186.05,186.05,186.04,186.04
EURJPY,20260722,144400,186.03,186.04,186.03,186.04
EURJPY,20260722,144500,186.04,186.04,186.04,186.04
EURJPY,20260722,144600,186.04,186.04,186.02,186.03
EURJPY,20260722,144700,186.02,186.02,186.02,186.02
EURJPY,20260722,144800,186.01,186.01,186.01,186.01
EURJPY,20260722,144900,186.00,186.00,186.00,186.00
EURJPY,20260722,145000,186.00,186.01,186.00,186.01
EURJPY,20260722,145100,186.02,186.03,186.02,186.02
EURJPY,20260722,145200,186.03,186.03,186.03,186.03
EURJPY,20260722,145300,186.04,186.06,186.04,186.06
EURJPY,20260722,145400,186.06,186.06,186.06,186.06
EURJPY,20260722,145500,186.06,186.06,186.06,186.06
EURJPY,20260722,145600,186.06,186.06,186.06,186.06
EURJPY,20260722,145700,186.06,186.06,186.02,186.02
EURJPY,20260722,145800,186.03,186.06,186.03,186.05
EURJPY,20260722,145900,186.06,186.06,186.05,186.05
EURJPY,20260722,150000,186.05,186.05,186.05,186.05
EURJPY,20260722,150100,186.04,186.05,186.04,186.04
EURJPY,20260722,150200,186.03,186.04,186.03,186.04
EURJPY,20260722,150300,186.05,186.05,186.04,186.04
EURJPY,20260722,150400,186.05,186.07,186.05,186.07
EURJPY,20260722,150500,186.06,186.07,186.06,186.06
EURJPY,20260722,150600,186.05,186.06,186.05,186.06
EURJPY,20260722,150700,186.07,186.07,186.06,186.07
EURJPY,20260722,150800,186.07,186.08,186.07,186.08
EURJPY,20260722,150900,186.08,186.08,186.08,186.08
EURJPY,20260722,151000,186.09,186.10,186.09,186.10
EURJPY,20260722,151100,186.10,186.10,186.09,186.09
EURJPY,20260722,151200,186.09,186.09,186.09,186.09
EURJPY,20260722,151300,186.08,186.08,186.07,186.07
EURJPY,20260722,151400,186.07,186.07,186.07,186.07
EURJPY,20260722,151500,186.08,186.08,186.08,186.08
EURJPY,20260722,151600,186.08,186.08,186.07,186.08
EURJPY,20260722,151700,186.07,186.08,186.07,186.08
EURJPY,20260722,151800,186.09,186.09,186.08,186.09
EURJPY,20260722,151900,186.09,186.09,186.08,186.08
EURJPY,20260722,152000,186.09,186.11,186.09,186.11
EURJPY,20260722,152100,186.10,186.10,186.09,186.10
EURJPY,20260722,152200,186.11,186.12,186.10,186.12
EURJPY,20260722,152300,186.13,186.13,186.12,186.12
EURJPY,20260722,152400,186.11,186.13,186.11,186.13
EURJPY,20260722,152500,186.14,186.14,186.13,186.14
EURJPY,20260722,152600,186.13,186.13,186.13,186.13
EURJPY,20260722,152700,186.13,186.15,186.13,186.15
EURJPY,20260722,152800,186.14,186.14,186.14,186.14
EURJPY,20260722,152900,186.13,186.13,186.13,186.13
EURJPY,20260722,153000,186.13,186.14,186.13,186.13
EURJPY,20260722,153100,186.13,186.14,186.13,186.14
EURJPY,20260722,153200,186.15,186.17,186.15,186.17
EURJPY,20260722,153300,186.16,186.17,186.13,186.13
EURJPY,20260722,153400,186.14,186.14,186.12,186.12
EURJPY,20260722,153500,186.11,186.11,186.11,186.11
EURJPY,20260722,153600,186.11,186.11,186.10,186.10
EURJPY,20260722,153700,186.11,186.14,186.11,186.14
EURJPY,20260722,153800,186.14,186.14,186.14,186.14
EURJPY,20260722,153900,186.13,186.13,186.12,186.12
EURJPY,20260722,154000,186.11,186.11,186.10,186.10
EURJPY,20260722,154100,186.11,186.11,186.10,186.10
EURJPY,20260722,154200,186.11,186.13,186.11,186.12
EURJPY,20260722,154300,186.13,186.13,186.12,186.12
EURJPY,20260722,154400,186.13,186.13,186.13,186.13
EURJPY,20260722,154500,186.14,186.14,186.14,186.14
EURJPY,20260722,154600,186.13,186.13,186.12,186.13
EURJPY,20260722,154700,186.14,186.14,186.13,186.13
EURJPY,20260722,154800,186.12,186.12,186.11,186.11
EURJPY,20260722,154900,186.11,186.11,186.11,186.11
EURJPY,20260722,155000,186.11,186.11,186.11,186.11
EURJPY,20260722,155100,186.10,186.10,186.09,186.10
EURJPY,20260722,155200,186.11,186.11,186.11,186.11
EURJPY,20260722,155300,186.12,186.12,186.12,186.12
EURJPY,20260722,155400,186.13,186.13,186.11,186.11
EURJPY,20260722,155500,186.10,186.12,186.10,186.11
EURJPY,20260722,155600,186.12,186.13,186.12,186.13
EURJPY,20260722,155700,186.13,186.13,186.12,186.12
EURJPY,20260722,155800,186.11,186.12,186.11,186.11
EURJPY,20260722,155900,186.10,186.10,186.09,186.09
EURJPY,20260722,160000,186.10,186.10,186.08,186.09
EURJPY,20260722,160100,186.08,186.11,186.08,186.10
EURJPY,20260722,160200,186.09,186.09,186.08,186.08
EURJPY,20260722,160300,186.09,186.09,186.09,186.09
EURJPY,20260722,160400,186.09,186.10,186.09,186.10
EURJPY,20260722,160500,186.10,186.10,186.09,186.09
EURJPY,20260722,160600,186.10,186.10,186.08,186.08
EURJPY,20260722,160700,186.09,186.09,186.09,186.09
EURJPY,20260722,160800,186.10,186.10,186.09,186.09
EURJPY,20260722,160900,186.08,186.08,186.06,186.08
EURJPY,20260722,161000,186.07,186.08,186.07,186.08
EURJPY,20260722,161100,186.08,186.08,186.08,186.08
EURJPY,20260722,161200,186.07,186.08,186.07,186.08
EURJPY,20260722,161300,186.09,186.12,186.09,186.12
EURJPY,20260722,161400,186.13,186.14,186.13,186.14
EURJPY,20260722,161500,186.15,186.15,186.14,186.14
EURJPY,20260722,161600,186.14,186.14,186.14,186.14
EURJPY,20260722,161700,186.13,186.15,186.13,186.15
EURJPY,20260722,161800,186.16,186.16,186.15,186.15
EURJPY,20260722,161900,186.15,186.15,186.15,186.15
EURJPY,20260722,162000,186.16,186.16,186.13,186.13
EURJPY,20260722,162100,186.13,186.14,186.13,186.14
EURJPY,20260722,162200,186.13,186.13,186.10,186.10
EURJPY,20260722,162300,186.10,186.10,186.10,186.10
EURJPY,20260722,162400,186.09,186.10,186.09,186.09
EURJPY,20260722,162500,186.10,186.10,186.09,186.09
EURJPY,20260722,162600,186.09,186.10,186.09,186.10
EURJPY,20260722,162700,186.09,186.09,186.07,186.07
EURJPY,20260722,162800,186.08,186.09,186.08,186.09
EURJPY,20260722,162900,186.10,186.10,186.07,186.07
EURJPY,20260722,163000,186.08,186.08,186.08,186.08
EURJPY,20260722,163100,186.08,186.08,186.06,186.07
EURJPY,20260722,163200,186.06,186.06,186.06,186.06
EURJPY,20260722,163300,186.06,186.08,186.06,186.08
EURJPY,20260722,163400,186.07,186.07,186.07,186.07
EURJPY,20260722,163500,186.07,186.08,186.07,186.08
EURJPY,20260722,163600,186.07,186.07,186.07,186.07
EURJPY,20260722,163700,186.07,186.07,186.06,186.06
EURJPY,20260722,163800,186.07,186.07,186.06,186.06
EURJPY,20260722,163900,186.05,186.06,186.05,186.06
EURJPY,20260722,164000,186.06,186.06,186.05,186.05
EURJPY,20260722,164100,186.06,186.07,186.06,186.07
EURJPY,20260722,164200,186.07,186.07,186.05,186.05
EURJPY,20260722,164300,186.04,186.04,186.04,186.04
EURJPY,20260722,164400,186.04,186.04,186.04,186.04
EURJPY,20260722,164500,186.05,186.05,186.05,186.05
EURJPY,20260722,164600,186.04,186.04,186.04,186.04
EURJPY,20260722,164700,186.05,186.05,186.04,186.04
EURJPY,20260722,164800,186.04,186.04,186.04,186.04
EURJPY,20260722,164900,186.05,186.05,186.04,186.04
EURJPY,20260722,165000,186.04,186.04,186.04,186.04
EURJPY,20260722,165100,186.05,186.06,186.05,186.05
EURJPY,20260722,165200,186.06,186.06,186.06,186.06
EURJPY,20260722,165300,186.07,186.09,186.07,186.08
EURJPY,20260722,165400,186.07,186.08,186.06,186.06
EURJPY,20260722,165500,186.07,186.08,186.07,186.08
EURJPY,20260722,165600,186.07,186.07,186.06,186.06
EURJPY,20260722,165700,186.05,186.05,186.05,186.05
EURJPY,20260722,165800,186.05,186.08,186.05,186.08
EURJPY,20260722,165900,186.09,186.09,186.08,186.08
EURJPY,20260722,170000,186.09,186.09,186.08,186.08
EURJPY,20260722,170100,186.07,186.09,186.07,186.09
EURJPY,20260722,170200,186.08,186.08,186.06,186.06
EURJPY,20260722,170300,186.05,186.06,186.05,186.05
EURJPY,20260722,170400,186.06,186.07,186.05,186.06
EURJPY,20260722,170500,186.06,186.07,186.06,186.07
EURJPY,20260722,170600,186.08,186.08,186.08,186.08
EURJPY,20260722,170700,186.07,186.07,186.07,186.07
EURJPY,20260722,170800,186.08,186.08,186.07,186.07
EURJPY,20260722,170900,186.08,186.08,186.08,186.08
EURJPY,20260722,171000,186.08,186.08,186.08,186.08
EURJPY,20260722,171100,186.08,186.08,186.08,186.08
EURJPY,20260722,171200,186.07,186.08,186.07,186.08
EURJPY,20260722,171300,186.07,186.08,186.07,186.08
EURJPY,20260722,171400,186.08,186.09,186.08,186.09
EURJPY,20260722,171500,186.08,186.08,186.07,186.07
EURJPY,20260722,171600,186.08,186.08,186.07,186.08
EURJPY,20260722,171700,186.09,186.09,186.09,186.09
EURJPY,20260722,171800,186.09,186.09,186.08,186.09
EURJPY,20260722,171900,186.08,186.08,186.08,186.08
EURJPY,20260722,172000,186.08,186.08,186.08,186.08
EURJPY,20260722,172100,186.08,186.08,186.08,186.08
EURJPY,20260722,172200,186.09,186.09,186.09,186.09
EURJPY,20260722,172300,186.09,186.11,186.09,186.11
EURJPY,20260722,172400,186.11,186.11,186.11,186.11
EURJPY,20260722,172500,186.12,186.13,186.12,186.13
EURJPY,20260722,172600,186.13,186.13,186.13,186.13
EURJPY,20260722,172700,186.13,186.13,186.13,186.13
EURJPY,20260722,172800,186.14,186.14,186.14,186.14
EURJPY,20260722,172900,186.14,186.14,186.14,186.14
EURJPY,20260722,173000,186.14,186.15,186.14,186.15
EURJPY,20260722,173100,186.14,186.15,186.14,186.15
EURJPY,20260722,173200,186.14,186.14,186.14,186.14
EURJPY,20260722,173300,186.13,186.13,186.11,186.11
EURJPY,20260722,173400,186.11,186.11,186.11,186.11
EURJPY,20260722,173500,186.10,186.10,186.09,186.09
EURJPY,20260722,173600,186.08,186.10,186.07,186.10
EURJPY,20260722,173700,186.10,186.10,186.10,186.10
EURJPY,20260722,173800,186.10,186.10,186.10,186.10
EURJPY,20260722,173900,186.09,186.09,186.08,186.08
EURJPY,20260722,174000,186.09,186.09,186.08,186.08
EURJPY,20260722,174100,186.07,186.07,186.06,186.06
EURJPY,20260722,174200,186.07,186.08,186.07,186.08
EURJPY,20260722,174300,186.08,186.08,186.07,186.08
EURJPY,20260722,174400,186.08,186.08,186.08,186.08
EURJPY,20260722,174500,186.08,186.08,186.08,186.08
EURJPY,20260722,174600,186.08,186.09,186.08,186.09
EURJPY,20260722,174700,186.09,186.09,186.09,186.09
EURJPY,20260722,174800,186.10,186.10,186.09,186.09
EURJPY,20260722,174900,186.10,186.11,186.10,186.11
EURJPY,20260722,175000,186.11,186.11,186.11,186.11
EURJPY,20260722,175100,186.10,186.10,186.10,186.10
EURJPY,20260722,175200,186.10,186.10,186.09,186.09
EURJPY,20260722,175300,186.08,186.09,186.08,186.09
EURJPY,20260722,175400,186.09,186.09,186.09,186.09
EURJPY,20260722,175500,186.10,186.10,186.10,186.10
EURJPY,20260722,175600,186.09,186.09,186.08,186.08
EURJPY,20260722,175700,186.08,186.08,186.08,186.08
EURJPY,20260722,175800,186.08,186.08,186.08,186.08
EURJPY,20260722,175900,186.09,186.10,186.09,186.10
EURJPY,20260722,180000,186.10,186.11,186.10,186.11
EURJPY,20260722,180100,186.12,186.12,186.11,186.11
EURJPY,20260722,180200,186.10,186.10,186.10,186.10
EURJPY,20260722,180300,186.09,186.10,186.09,186.09
EURJPY,20260722,180400,186.09,186.09,186.09,186.09
EURJPY,20260722,180500,186.10,186.10,186.08,186.08
EURJPY,20260722,180600,186.08,186.08,186.08,186.08
EURJPY,20260722,180700,186.09,186.09,186.09,186.09
EURJPY,20260722,180800,186.09,186.09,186.08,186.08
EURJPY,20260722,180900,186.07,186.07,186.06,186.06
EURJPY,20260722,181000,186.07,186.07,186.07,186.07
EURJPY,20260722,181100,186.06,186.06,186.05,186.05
EURJPY,20260722,181200,186.04,186.04,186.04,186.04
EURJPY,20260722,181300,186.04,186.04,186.03,186.03
EURJPY,20260722,181400,186.03,186.04,186.03,186.03
EURJPY,20260722,181500,186.04,186.04,186.03,186.03
EURJPY,20260722,181600,186.04,186.05,186.04,186.04
EURJPY,20260722,181700,186.03,186.03,186.03,186.03
EURJPY,20260722,181800,186.02,186.04,186.02,186.04
EURJPY,20260722,181900,186.05,186.05,186.04,186.04
EURJPY,20260722,182000,186.05,186.06,186.05,186.06
EURJPY,20260722,182100,186.06,186.06,186.06,186.06
EURJPY,20260722,182200,186.06,186.06,186.06,186.06
EURJPY,20260722,182300,186.07,186.07,186.07,186.07
EURJPY,20260722,182400,186.07,186.08,186.07,186.08
EURJPY,20260722,182500,186.09,186.09,186.09,186.09
EURJPY,20260722,182600,186.09,186.09,186.09,186.09
EURJPY,20260722,182700,186.08,186.09,186.08,186.09
EURJPY,20260722,182800,186.09,186.09,186.09,186.09
EURJPY,20260722,182900,186.09,186.09,186.09,186.09
EURJPY,20260722,183000,186.08,186.08,186.08,186.08
EURJPY,20260722,183100,186.08,186.09,186.08,186.09
EURJPY,20260722,183200,186.09,186.09,186.09,186.09
EURJPY,20260722,183300,186.08,186.08,186.08,186.08
EURJPY,20260722,183400,186.08,186.08,186.07,186.07
EURJPY,20260722,183500,186.07,186.07,186.07,186.07
EURJPY,20260722,183600,186.06,186.06,186.06,186.06
EURJPY,20260722,183700,186.07,186.08,186.07,186.08
EURJPY,20260722,183800,186.09,186.09,186.08,186.08
EURJPY,20260722,183900,186.08,186.08,186.08,186.08
EURJPY,20260722,184000,186.07,186.07,186.06,186.06
EURJPY,20260722,184100,186.05,186.06,186.05,186.06
EURJPY,20260722,184200,186.06,186.06,186.06,186.06
EURJPY,20260722,184300,186.06,186.06,186.06,186.06
EURJPY,20260722,184400,186.05,186.06,186.05,186.06
EURJPY,20260722,184500,186.05,186.05,186.05,186.05
EURJPY,20260722,184600,186.06,186.06,186.06,186.06
EURJPY,20260722,184700,186.06,186.06,186.05,186.05
EURJPY,20260722,184800,186.05,186.05,186.05,186.05
EURJPY,20260722,184900,186.06,186.06,186.06,186.06
EURJPY,20260722,185000,186.06,186.06,186.06,186.06
EURJPY,20260722,185100,186.06,186.06,186.06,186.06
EURJPY,20260722,185200,186.06,186.07,186.06,186.07
EURJPY,20260722,185300,186.07,186.07,186.07,186.07
EURJPY,20260722,185400,186.07,186.07,186.07,186.07
EURJPY,20260722,185500,186.07,186.07,186.07,186.07
EURJPY,20260722,185600,186.07,186.07,186.07,186.07
EURJPY,20260722,185700,186.07,186.07,186.07,186.07
EURJPY,20260722,185800,186.06,186.06,186.06,186.06
EURJPY,20260722,185900,186.06,186.07,186.06,186.07
EURJPY,20260722,190000,186.08,186.08,186.08,186.08
EURJPY,20260722,190100,186.09,186.09,186.08,186.08
EURJPY,20260722,190200,186.09,186.09,186.09,186.09
EURJPY,20260722,190300,186.08,186.08,186.07,186.07
EURJPY,20260722,190400,186.08,186.08,186.08,186.08
EURJPY,20260722,190500,186.08,186.08,186.08,186.08
EURJPY,20260722,190600,186.10,186.10,186.10,186.10
EURJPY,20260722,190700,186.10,186.11,186.10,186.11
EURJPY,20260722,190800,186.11,186.11,186.11,186.11
EURJPY,20260722,190900,186.11,186.11,186.11,186.11
EURJPY,20260722,191000,186.11,186.11,186.11,186.11
EURJPY,20260722,191100,186.11,186.12,186.11,186.12
EURJPY,20260722,191200,186.12,186.12,186.12,186.12
EURJPY,20260722,191300,186.12,186.12,186.12,186.12
EURJPY,20260722,191400,186.13,186.13,186.13,186.13
EURJPY,20260722,191500,186.14,186.14,186.14,186.14
EURJPY,20260722,191600,186.14,186.14,186.14,186.14
EURJPY,20260722,191700,186.15,186.15,186.15,186.15
EURJPY,20260722,191800,186.15,186.15,186.15,186.15
EURJPY,20260722,191900,186.15,186.15,186.14,186.14
EURJPY,20260722,192000,186.13,186.14,186.13,186.14
EURJPY,20260722,192100,186.14,186.14,186.14,186.14
EURJPY,20260722,192200,186.15,186.15,186.14,186.14
EURJPY,20260722,192300,186.14,186.15,186.14,186.14
EURJPY,20260722,192400,186.15,186.15,186.14,186.14
EURJPY,20260722,192500,186.15,186.16,186.15,186.16
EURJPY,20260722,192600,186.15,186.15,186.15,186.15
EURJPY,20260722,192700,186.15,186.15,186.15,186.15
EURJPY,20260722,192800,186.16,186.16,186.16,186.16
EURJPY,20260722,192900,186.16,186.16,186.15,186.15
EURJPY,20260722,193000,186.15,186.15,186.15,186.15
EURJPY,20260722,193100,186.14,186.14,186.14,186.14
EURJPY,20260722,193200,186.14,186.14,186.14,186.14
EURJPY,20260722,193300,186.14,186.15,186.14,186.15
EURJPY,20260722,193400,186.15,186.15,186.15,186.15
EURJPY,20260722,193500,186.14,186.14,186.14,186.14
EURJPY,20260722,193600,186.14,186.14,186.14,186.14
EURJPY,20260722,193700,186.14,186.15,186.14,186.14
EURJPY,20260722,193800,186.14,186.14,186.14,186.14
EURJPY,20260722,193900,186.14,186.14,186.14,186.14
EURJPY,20260722,194000,186.13,186.13,186.13,186.13
EURJPY,20260722,194100,186.13,186.14,186.13,186.14
EURJPY,20260722,194200,186.14,186.14,186.14,186.14
EURJPY,20260722,194300,186.13,186.13,186.13,186.13
EURJPY,20260722,194400,186.13,186.14,186.13,186.14
EURJPY,20260722,194500,186.14,186.14,186.14,186.14
EURJPY,20260722,194600,186.15,186.15,186.15,186.15
EURJPY,20260722,194700,186.15,186.15,186.15,186.15
EURJPY,20260722,194800,186.15,186.15,186.15,186.15
EURJPY,20260722,194900,186.14,186.14,186.14,186.14
EURJPY,20260722,195000,186.14,186.15,186.14,186.15
EURJPY,20260722,195100,186.15,186.15,186.15,186.15
EURJPY,20260722,195200,186.16,186.16,186.16,186.16
EURJPY,20260722,195300,186.16,186.16,186.16,186.16
EURJPY,20260722,195400,186.16,186.16,186.16,186.16
EURJPY,20260722,195500,186.15,186.15,186.15,186.15
EURJPY,20260722,195600,186.15,186.15,186.14,186.14
EURJPY,20260722,195700,186.14,186.14,186.14,186.14
EURJPY,20260722,195800,186.14,186.14,186.13,186.13
EURJPY,20260722,195900,186.13,186.14,186.13,186.14
EURJPY,20260722,200000,186.14,186.14,186.14,186.14
EURJPY,20260722,200100,186.14,186.14,186.14,186.14
EURJPY,20260722,200200,186.14,186.14,186.14,186.14
EURJPY,20260722,200300,186.15,186.15,186.15,186.15
EURJPY,20260722,200400,186.15,186.15,186.15,186.15
EURJPY,20260722,200500,186.15,186.15,186.15,186.15
EURJPY,20260722,200600,186.16,186.16,186.15,186.15
EURJPY,20260722,200700,186.14,186.14,186.14,186.14
EURJPY,20260722,200800,186.14,186.14,186.12,186.13
EURJPY,20260722,200900,186.12,186.12,186.12,186.12
EURJPY,20260722,201000,186.12,186.12,186.12,186.12
EURJPY,20260722,201100,186.11,186.12,186.11,186.12
EURJPY,20260722,201200,186.12,186.12,186.12,186.12
EURJPY,20260722,201300,186.12,186.12,186.12,186.12
EURJPY,20260722,201400,186.12,186.12,186.12,186.12
EURJPY,20260722,201500,186.12,186.12,186.12,186.12
EURJPY,20260722,201600,186.12,186.12,186.12,186.12
EURJPY,20260722,201700,186.12,186.12,186.12,186.12
EURJPY,20260722,201800,186.13,186.13,186.13,186.13
EURJPY,20260722,201900,186.14,186.14,186.13,186.13
EURJPY,20260722,202000,186.13,186.13,186.13,186.13
EURJPY,20260722,202100,186.13,186.13,186.12,186.12
EURJPY,20260722,202200,186.12,186.12,186.12,186.12
EURJPY,20260722,202300,186.12,186.12,186.12,186.12
EURJPY,20260722,202400,186.11,186.11,186.11,186.11
EURJPY,20260722,202500,186.12,186.12,186.11,186.11
EURJPY,20260722,202600,186.12,186.12,186.12,186.12
EURJPY,20260722,202700,186.13,186.13,186.12,186.12
EURJPY,20260722,202800,186.12,186.12,186.12,186.12
EURJPY,20260722,202900,186.12,186.12,186.12,186.12
EURJPY,20260722,203000,186.12,186.12,186.11,186.11
EURJPY,20260722,203100,186.11,186.11,186.10,186.10
EURJPY,20260722,203200,186.10,186.10,186.10,186.10
EURJPY,20260722,203300,186.10,186.10,186.10,186.10
EURJPY,20260722,203400,186.11,186.11,186.11,186.11
EURJPY,20260722,203500,186.11,186.11,186.11,186.11
EURJPY,20260722,203600,186.10,186.11,186.10,186.11
EURJPY,20260722,203700,186.10,186.10,186.10,186.10
EURJPY,20260722,203800,186.11,186.11,186.11,186.11
EURJPY,20260722,203900,186.11,186.11,186.11,186.11
EURJPY,20260722,204000,186.11,186.11,186.11,186.11
EURJPY,20260722,204100,186.11,186.12,186.11,186.11
EURJPY,20260722,204200,186.11,186.11,186.10,186.10
EURJPY,20260722,204300,186.10,186.10,186.10,186.10
EURJPY,20260722,204400,186.10,186.10,186.10,186.10
EURJPY,20260722,204500,186.09,186.09,186.09,186.09
EURJPY,20260722,204600,186.09,186.09,186.09,186.09
EURJPY,20260722,204700,186.08,186.09,186.08,186.09
EURJPY,20260722,204800,186.09,186.09,186.09,186.09
EURJPY,20260722,204900,186.09,186.09,186.09,186.09
EURJPY,20260722,205000,186.09,186.09,186.09,186.09
EURJPY,20260722,205100,186.09,186.09,186.09,186.09
EURJPY,20260722,205200,186.10,186.10,186.10,186.10
EURJPY,20260722,205300,186.10,186.10,186.10,186.10
EURJPY,20260722,205400,186.10,186.10,186.10,186.10
EURJPY,20260722,205500,186.10,186.12,186.10,186.12
EURJPY,20260722,205600,186.12,186.12,186.12,186.12
EURJPY,20260722,205700,186.12,186.12,186.12,186.12
EURJPY,20260722,205800,186.11,186.13,186.11,186.13
EURJPY,20260722,205900,186.13,186.13,186.13,186.13
EURJPY,20260722,210000,186.13,186.13,186.13,186.13
EURJPY,20260722,210100,186.13,186.13,186.13,186.13
EURJPY,20260722,210200,186.14,186.14,186.13,186.13
EURJPY,20260722,210300,186.13,186.13,186.13,186.13
EURJPY,20260722,210400,186.13,186.13,186.13,186.13
EURJPY,20260722,210500,186.14,186.14,186.13,186.13
EURJPY,20260722,210600,186.13,186.14,186.13,186.13
EURJPY,20260722,210700,186.13,186.13,186.13,186.13
EURJPY,20260722,210800,186.13,186.13,186.13,186.13
EURJPY,20260722,210900,186.13,186.13,186.13,186.13
EURJPY,20260722,211000,186.13,186.13,186.13,186.13
EURJPY,20260722,211100,186.13,186.13,186.13,186.13
EURJPY,20260722,211200,186.13,186.13,186.13,186.13
EURJPY,20260722,211300,186.13,186.13,186.13,186.13
EURJPY,20260722,211400,186.15,186.15,186.14,186.14
EURJPY,20260722,211500,186.12,186.12,186.12,186.12
EURJPY,20260722,211600,186.12,186.12,186.12,186.12
EURJPY,20260722,211700,186.12,186.13,186.12,186.13
EURJPY,20260722,211800,186.13,186.13,186.12,186.12
EURJPY,20260722,211900,186.12,186.12,186.12,186.12
EURJPY,20260722,212000,186.12,186.12,186.12,186.12
EURJPY,20260722,212100,186.14,186.14,186.13,186.13
EURJPY,20260722,212200,186.13,186.14,186.13,186.14
EURJPY,20260722,212300,186.14,186.14,186.14,186.14
EURJPY,20260722,212400,186.14,186.14,186.14,186.14
EURJPY,20260722,212500,186.14,186.14,186.14,186.14
EURJPY,20260722,212600,186.14,186.14,186.14,186.14
EURJPY,20260722,212700,186.14,186.15,186.14,186.15
EURJPY,20260722,212800,186.14,186.14,186.14,186.14
EURJPY,20260722,212900,186.14,186.14,186.14,186.14
EURJPY,20260722,213000,186.14,186.14,186.14,186.14
EURJPY,20260722,213100,186.15,186.15,186.14,186.14
EURJPY,20260722,213200,186.14,186.14,186.14,186.14
EURJPY,20260722,213300,186.14,186.14,186.13,186.13
EURJPY,20260722,213400,186.13,186.13,186.13,186.13
EURJPY,20260722,213500,186.14,186.14,186.14,186.14
EURJPY,20260722,213600,186.14,186.14,186.14,186.14
EURJPY,20260722,213700,186.14,186.14,186.14,186.14
EURJPY,20260722,213800,186.14,186.14,186.14,186.14
EURJPY,20260722,213900,186.14,186.14,186.14,186.14
EURJPY,20260722,214000,186.14,186.14,186.14,186.14
EURJPY,20260722,214100,186.14,186.14,186.14,186.14
EURJPY,20260722,214200,186.14,186.14,186.14,186.14
EURJPY,20260722,214300,186.14,186.14,186.14,186.14
EURJPY,20260722,214400,186.14,186.14,186.14,186.14
EURJPY,20260722,214500,186.14,186.14,186.14,186.14
EURJPY,20260722,214600,186.16,186.16,186.16,186.16
EURJPY,20260722,214700,186.16,186.16,186.16,186.16
EURJPY,20260722,214800,186.16,186.16,186.16,186.16
EURJPY,20260722,214900,186.16,186.16,186.16,186.16
EURJPY,20260722,215000,186.16,186.16,186.16,186.16
EURJPY,20260722,215100,186.16,186.16,186.16,186.16
EURJPY,20260722,215200,186.16,186.16,186.16,186.16
EURJPY,20260722,215300,186.16,186.17,186.16,186.16
EURJPY,20260722,215400,186.16,186.16,186.15,186.15
EURJPY,20260722,215500,186.14,186.15,186.14,186.15
EURJPY,20260722,215600,186.14,186.14,186.14,186.14
EURJPY,20260722,215700,186.14,186.14,186.14,186.14
EURJPY,20260722,215800,186.14,186.14,186.14,186.14
EURJPY,20260722,215900,186.14,186.14,186.14,186.14
EURJPY,20260722,220000,186.14,186.15,186.14,186.15
EURJPY,20260722,220100,186.16,186.16,186.16,186.16
EURJPY,20260722,220200,186.15,186.16,186.15,186.16
EURJPY,20260722,220300,186.17,186.17,186.16,186.16
EURJPY,20260722,220400,186.16,186.16,186.16,186.16
EURJPY,20260722,220500,186.16,186.16,186.16,186.16
EURJPY,20260722,220600,186.15,186.15,186.15,186.15
EURJPY,20260722,220700,186.15,186.15,186.15,186.15
EURJPY,20260722,220800,186.15,186.16,186.15,186.16
EURJPY,20260722,220900,186.16,186.17,186.16,186.17
EURJPY,20260722,221000,186.17,186.17,186.17,186.17
EURJPY,20260722,221100,186.17,186.17,186.17,186.17
EURJPY,20260722,221200,186.17,186.17,186.17,186.17
EURJPY,20260722,221300,186.17,186.17,186.17,186.17
EURJPY,20260722,221400,186.17,186.17,186.17,186.17
EURJPY,20260722,221500,186.17,186.17,186.17,186.17
EURJPY,20260722,221600,186.17,186.17,186.17,186.17
EURJPY,20260722,221700,186.17,186.17,186.17,186.17
EURJPY,20260722,221800,186.17,186.17,186.17,186.17
EURJPY,20260722,221900,186.16,186.16,186.16,186.16
EURJPY,20260722,222000,186.16,186.16,186.16,186.16
EURJPY,20260722,222100,186.16,186.16,186.16,186.16
EURJPY,20260722,222200,186.16,186.16,186.16,186.16
EURJPY,20260722,222300,186.17,186.17,186.17,186.17
EURJPY,20260722,222400,186.17,186.17,186.17,186.17
EURJPY,20260722,222500,186.17,186.17,186.17,186.17
EURJPY,20260722,222600,186.16,186.17,186.16,186.17
EURJPY,20260722,222700,186.17,186.17,186.17,186.17
EURJPY,20260722,222800,186.17,186.17,186.17,186.17
EURJPY,20260722,222900,186.16,186.17,186.16,186.17
EURJPY,20260722,223000,186.16,186.16,186.16,186.16
EURJPY,20260722,223100,186.15,186.15,186.15,186.15
EURJPY,20260722,223200,186.15,186.16,186.15,186.16
EURJPY,20260722,223300,186.16,186.16,186.16,186.16
EURJPY,20260722,223400,186.15,186.15,186.15,186.15
EURJPY,20260722,223500,186.15,186.15,186.15,186.15
EURJPY,20260722,223600,186.15,186.15,186.15,186.15
EURJPY,20260722,223700,186.15,186.15,186.15,186.15
EURJPY,20260722,223800,186.15,186.16,186.15,186.16
EURJPY,20260722,223900,186.16,186.16,186.16,186.16
EURJPY,20260722,224000,186.16,186.16,186.16,186.16
EURJPY,20260722,224100,186.16,186.16,186.16,186.16
EURJPY,20260722,224200,186.16,186.16,186.16,186.16
EURJPY,20260722,224300,186.16,186.16,186.16,186.16
EURJPY,20260722,224400,186.16,186.16,186.16,186.16
EURJPY,20260722,224500,186.16,186.16,186.16,186.16
EURJPY,20260722,224600,186.16,186.17,186.16,186.17
EURJPY,20260722,224700,186.17,186.17,186.17,186.17
EURJPY,20260722,224800,186.17,186.17,186.17,186.17
EURJPY,20260722,224900,186.18,186.19,186.18,186.19
EURJPY,20260722,225000,186.19,186.19,186.19,186.19
EURJPY,20260722,225100,186.18,186.18,186.18,186.18
EURJPY,20260722,225200,186.18,186.18,186.18,186.18
EURJPY,20260722,225300,186.18,186.18,186.18,186.18
EURJPY,20260722,225400,186.18,186.18,186.18,186.18
EURJPY,20260722,225500,186.18,186.18,186.18,186.18
EURJPY,20260722,225600,186.18,186.18,186.18,186.18
EURJPY,20260722,225700,186.18,186.18,186.18,186.18
EURJPY,20260722,225800,186.18,186.18,186.18,186.18
EURJPY,20260722,225900,186.18,186.18,186.18,186.18
EURJPY,20260722,230000,186.18,186.18,186.18,186.18
EURJPY,20260722,230100,186.17,186.17,186.13,186.13
EURJPY,20260722,230200,186.13,186.13,186.13,186.13
EURJPY,20260722,230300,186.13,186.13,186.13,186.13
EURJPY,20260722,230400,186.12,186.12,186.12,186.12
EURJPY,20260722,230500,186.12,186.12,186.12,186.12
EURJPY,20260722,230600,186.09,186.09,186.08,186.08
EURJPY,20260722,230700,186.08,186.08,186.08,186.08
EURJPY,20260722,230800,186.08,186.08,186.08,186.08
EURJPY,20260722,230900,186.08,186.08,186.08,186.08
EURJPY,20260722,231000,186.08,186.08,186.08,186.08
EURJPY,20260722,231100,186.08,186.08,186.08,186.08
EURJPY,20260722,231200,186.08,186.08,186.08,186.08
EURJPY,20260722,231300,186.08,186.09,186.08,186.09
EURJPY,20260722,231400,186.10,186.10,186.10,186.10
EURJPY,20260722,231500,186.11,186.11,186.11,186.11
EURJPY,20260722,231600,186.11,186.11,186.09,186.09
EURJPY,20260722,231700,186.10,186.10,186.09,186.09
EURJPY,20260722,231800,186.09,186.09,186.06,186.06
EURJPY,20260722,231900,186.07,186.08,186.07,186.07
EURJPY,20260722,232000,186.07,186.07,186.07,186.07
EURJPY,20260722,232100,186.06,186.07,186.06,186.07
EURJPY,20260722,232200,186.07,186.07,186.07,186.07
EURJPY,20260722,232300,186.07,186.07,186.07,186.07
EURJPY,20260722,232400,186.07,186.07,186.07,186.07
EURJPY,20260722,232500,186.08,186.08,186.08,186.08
EURJPY,20260722,232600,186.08,186.08,186.07,186.07
EURJPY,20260722,232700,186.07,186.07,186.07,186.07
EURJPY,20260722,232800,186.09,186.09,186.09,186.09
EURJPY,20260722,232900,186.08,186.08,186.08,186.08
EURJPY,20260722,233000,186.08,186.08,186.08,186.08
EURJPY,20260722,233100,186.08,186.08,186.07,186.07
EURJPY,20260722,233200,186.07,186.07,186.07,186.07
EURJPY,20260722,233300,186.08,186.08,186.08,186.08
EURJPY,20260722,233400,186.08,186.08,186.08,186.08
EURJPY,20260722,233500,186.08,186.09,186.08,186.09
EURJPY,20260722,233600,186.09,186.09,186.09,186.09
EURJPY,20260722,233700,186.07,186.08,186.07,186.08
EURJPY,20260722,233800,186.06,186.06,186.06,186.06
EURJPY,20260722,233900,186.06,186.06,186.06,186.06
EURJPY,20260722,234000,186.07,186.07,186.07,186.07
EURJPY,20260722,234100,186.06,186.06,186.06,186.06
EURJPY,20260722,234200,186.06,186.06,186.06,186.06
EURJPY,20260722,234300,186.06,186.06,186.06,186.06
EURJPY,20260722,234400,186.06,186.06,186.05,186.05
EURJPY,20260722,234500,186.06,186.07,186.06,186.06
EURJPY,20260722,234600,186.06,186.06,186.06,186.06
EURJPY,20260722,234700,186.06,186.07,186.06,186.07
EURJPY,20260722,234800,186.07,186.07,186.07,186.07
EURJPY,20260722,234900,186.07,186.07,186.07,186.07
EURJPY,20260722,235000,186.07,186.07,186.07,186.07
EURJPY,20260722,235100,186.08,186.08,186.08,186.08
EURJPY,20260722,235200,186.08,186.08,186.08,186.08
EURJPY,20260722,235300,186.08,186.08,186.08,186.08
EURJPY,20260722,235400,186.08,186.08,186.08,186.08
EURJPY,20260722,235500,186.09,186.09,186.08,186.08
EURJPY,20260722,235600,186.08,186.09,186.08,186.08
EURJPY,20260722,235700,186.08,186.08,186.08,186.08
EURJPY,20260722,235800,186.08,186.08,186.08,186.08
EURJPY,20260722,235900,186.09,186.09,186.09,186.09
EURJPY,20260723,000000,186.09,186.09,186.09,186.09
GBPCHF,20260722,000100,1.0868,1.0868,1.0867,1.0867
GBPCHF,20260722,000200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,000900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001200,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260722,001300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001400,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260722,001500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,001900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,002700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,002800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,002900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,003000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,003100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,003200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,003300,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260722,003400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,003500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,003600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,003700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,003800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,003900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,004000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,004100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,004200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,004300,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260722,004400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,004500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,004600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,004700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,004800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,004900,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260722,005000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,005900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,010000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,010100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,010900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,011000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,011100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,011200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,011300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,011400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,011500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,011600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,011700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,011800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,011900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012600,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012700,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,012900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,013000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,013100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,013200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,013300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,013400,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260722,013500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,013600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,013700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,013800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,013900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014000,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,014900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,015000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,015100,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,015200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,015300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,015400,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260722,015500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,015600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,015700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,015800,1.0868,1.0869,1.0868,1.0869
GBPCHF,20260722,015900,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,020000,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,020100,1.0870,1.0870,1.0868,1.0868
GBPCHF,20260722,020200,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260722,020300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,020400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,020500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,020600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,020700,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260722,020800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260722,020900,1.0870,1.0872,1.0870,1.0872
GBPCHF,20260722,021000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,021100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,021200,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260722,021300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,021400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,021500,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260722,021600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,021700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,021800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260722,021900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,022000,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260722,022100,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260722,022200,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,022300,1.0870,1.0872,1.0870,1.0872
GBPCHF,20260722,022400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,022500,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260722,022600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,022700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,022800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,022900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023500,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,023900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024000,1.0872,1.0872,1.0871,1.0872
GBPCHF,20260722,024100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024500,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,024700,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,024800,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,024900,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,025000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,025100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,025200,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260722,025300,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,025400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,025500,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260722,025600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,025700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,025800,1.0873,1.0873,1.0872,1.0873
GBPCHF,20260722,025900,1.0873,1.0873,1.0872,1.0873
GBPCHF,20260722,030000,1.0874,1.0875,1.0873,1.0875
GBPCHF,20260722,030100,1.0874,1.0875,1.0874,1.0874
GBPCHF,20260722,030200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,030300,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260722,030400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,030500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,030600,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,030700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,030800,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,030900,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260722,031000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,031100,1.0873,1.0874,1.0873,1.0873
GBPCHF,20260722,031200,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,031300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,031400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,031500,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260722,031600,1.0874,1.0875,1.0874,1.0874
GBPCHF,20260722,031700,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,031800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,031900,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,032000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,032800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,032900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,033000,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260722,033100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,033200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,033300,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,033400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,033500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,033600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,033700,1.0877,1.0879,1.0877,1.0879
GBPCHF,20260722,033800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,033900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,034000,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,034100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,034200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,034300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,034400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,034500,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,034600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,034700,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260722,034800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,034900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035000,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,035100,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035200,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035300,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,035800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,035900,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,040000,1.0878,1.0878,1.0877,1.0878
GBPCHF,20260722,040100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040500,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,040600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,040900,1.0878,1.0878,1.0877,1.0878
GBPCHF,20260722,041000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,041100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,041200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,041300,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,041400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,041500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,041600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,041700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,041800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,041900,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,042000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,042100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,042200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,042300,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260722,042400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,042500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,042600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,042700,1.0875,1.0876,1.0875,1.0875
GBPCHF,20260722,042800,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,042900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,043000,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,043100,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,043200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,043300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,043400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,043500,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,043600,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,043700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,043800,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,043900,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,044000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,044100,1.0873,1.0875,1.0873,1.0875
GBPCHF,20260722,044200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,044300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,044400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,044500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,044600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,044700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,044800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,044900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,045000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,045100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,045200,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,045300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,045400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,045500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,045600,1.0877,1.0877,1.0875,1.0875
GBPCHF,20260722,045700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,045800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,045900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,050400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,050500,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,050600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,050900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,051000,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,051100,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,051200,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,051300,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260722,051400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,051500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,051600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,051700,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,051800,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,051900,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,052000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,052100,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,052200,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,052300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,052400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,052500,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,052600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,052700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,052800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,052900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,053000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,053100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,053200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,053300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,053400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,053500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,053600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,053700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,053800,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,053900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,054000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054600,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,054700,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260722,054800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,054900,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,055000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,055100,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,055200,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,055300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,055400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,055500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,055600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,055700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,055800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,055900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060200,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260722,060300,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260722,060400,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,060500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,060900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,061000,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,061100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,061200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,061300,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,061400,1.0875,1.0876,1.0874,1.0876
GBPCHF,20260722,061500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,061600,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,061700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,061800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,061900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,062900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063400,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260722,063500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,063600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,063800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,063900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,064900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065100,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,065200,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,065300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,065900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,070900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071600,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,071700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,071900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,072000,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,072100,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,072200,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,072300,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,072400,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,072500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,072600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,072700,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,072800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,072900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073400,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,073500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,073900,1.0877,1.0877,1.0876,1.0877
GBPCHF,20260722,074000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,074100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,074200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,074300,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,074400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,074500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,074600,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,074700,1.0875,1.0875,1.0874,1.0875
GBPCHF,20260722,074800,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,074900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,075000,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,075100,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,075200,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,075300,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,075400,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,075500,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,075600,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,075700,1.0875,1.0875,1.0872,1.0872
GBPCHF,20260722,075800,1.0872,1.0872,1.0870,1.0870
GBPCHF,20260722,075900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,080000,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260722,080100,1.0869,1.0872,1.0869,1.0871
GBPCHF,20260722,080200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,080300,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260722,080400,1.0873,1.0874,1.0873,1.0873
GBPCHF,20260722,080500,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260722,080600,1.0874,1.0875,1.0873,1.0873
GBPCHF,20260722,080700,1.0873,1.0874,1.0873,1.0873
GBPCHF,20260722,080800,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,080900,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260722,081000,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,081100,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260722,081200,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,081300,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260722,081400,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260722,081500,1.0871,1.0871,1.0869,1.0869
GBPCHF,20260722,081600,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260722,081700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,081800,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260722,081900,1.0871,1.0871,1.0870,1.0870
GBPCHF,20260722,082000,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260722,082100,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260722,082200,1.0869,1.0869,1.0868,1.0868
GBPCHF,20260722,082300,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260722,082400,1.0868,1.0868,1.0867,1.0868
GBPCHF,20260722,082500,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260722,082600,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,082700,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260722,082800,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260722,082900,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,083000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,083100,1.0863,1.0863,1.0862,1.0863
GBPCHF,20260722,083200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,083300,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,083400,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,083500,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260722,083600,1.0860,1.0861,1.0860,1.0860
GBPCHF,20260722,083700,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,083800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,083900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,084000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,084100,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260722,084200,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260722,084300,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,084400,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,084500,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260722,084600,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,084700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,084800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,084900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,085000,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260722,085100,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260722,085200,1.0864,1.0865,1.0863,1.0865
GBPCHF,20260722,085300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,085400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,085500,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260722,085600,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260722,085700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,085800,1.0868,1.0868,1.0866,1.0866
GBPCHF,20260722,085900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,090000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,090100,1.0866,1.0868,1.0866,1.0868
GBPCHF,20260722,090200,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260722,090300,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260722,090400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,090500,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260722,090600,1.0865,1.0866,1.0865,1.0865
GBPCHF,20260722,090700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,090800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,090900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,091000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,091100,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260722,091200,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260722,091300,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,091400,1.0866,1.0867,1.0866,1.0867
GBPCHF,20260722,091500,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260722,091600,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260722,091700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,091800,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260722,091900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,092000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,092100,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260722,092200,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260722,092300,1.0866,1.0866,1.0865,1.0866
GBPCHF,20260722,092400,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260722,092500,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,092600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,092700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,092800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,092900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260722,093000,1.0868,1.0868,1.0866,1.0866
GBPCHF,20260722,093100,1.0865,1.0866,1.0864,1.0866
GBPCHF,20260722,093200,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260722,093300,1.0867,1.0867,1.0866,1.0866
GBPCHF,20260722,093400,1.0867,1.0867,1.0865,1.0865
GBPCHF,20260722,093500,1.0866,1.0867,1.0866,1.0866
GBPCHF,20260722,093600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,093700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,093800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,093900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,094000,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,094100,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260722,094200,1.0864,1.0864,1.0862,1.0862
GBPCHF,20260722,094300,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260722,094400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,094500,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260722,094600,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260722,094700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,094800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,094900,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260722,095000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,095100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,095200,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260722,095300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,095400,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260722,095500,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260722,095600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,095700,1.0863,1.0865,1.0863,1.0864
GBPCHF,20260722,095800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,095900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,100000,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,100100,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260722,100200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,100300,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260722,100400,1.0863,1.0863,1.0862,1.0863
GBPCHF,20260722,100500,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,100600,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,100700,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,100800,1.0862,1.0862,1.0860,1.0860
GBPCHF,20260722,100900,1.0860,1.0861,1.0859,1.0861
GBPCHF,20260722,101000,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260722,101100,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,101200,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,101300,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,101400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,101500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,101600,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260722,101700,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,101800,1.0859,1.0860,1.0859,1.0860
GBPCHF,20260722,101900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,102000,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,102100,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,102200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,102300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,102400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,102500,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,102600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,102700,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,102800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,102900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,103000,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260722,103100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,103200,1.0859,1.0860,1.0859,1.0859
GBPCHF,20260722,103300,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,103400,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,103500,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260722,103600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,103700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,103800,1.0857,1.0857,1.0856,1.0857
GBPCHF,20260722,103900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,104000,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,104100,1.0857,1.0857,1.0856,1.0856
GBPCHF,20260722,104200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,104300,1.0855,1.0857,1.0855,1.0857
GBPCHF,20260722,104400,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260722,104500,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260722,104600,1.0858,1.0859,1.0858,1.0858
GBPCHF,20260722,104700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,104800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,104900,1.0857,1.0857,1.0856,1.0857
GBPCHF,20260722,105000,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,105100,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,105200,1.0856,1.0857,1.0856,1.0856
GBPCHF,20260722,105300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,105400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,105500,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,105600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,105700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,105800,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,105900,1.0856,1.0857,1.0856,1.0856
GBPCHF,20260722,110000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,110100,1.0854,1.0854,1.0853,1.0854
GBPCHF,20260722,110200,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,110300,1.0852,1.0853,1.0852,1.0853
GBPCHF,20260722,110400,1.0854,1.0854,1.0853,1.0853
GBPCHF,20260722,110500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,110600,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,110700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,110800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260722,110900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260722,111000,1.0850,1.0850,1.0850,1.0850
GBPCHF,20260722,111100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20260722,111200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20260722,111300,1.0849,1.0851,1.0849,1.0850
GBPCHF,20260722,111400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260722,111500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20260722,111600,1.0850,1.0850,1.0849,1.0850
GBPCHF,20260722,111700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20260722,111800,1.0849,1.0850,1.0849,1.0850
GBPCHF,20260722,111900,1.0850,1.0850,1.0850,1.0850
GBPCHF,20260722,112000,1.0849,1.0851,1.0849,1.0851
GBPCHF,20260722,112100,1.0850,1.0852,1.0850,1.0852
GBPCHF,20260722,112200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260722,112300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20260722,112400,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260722,112500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,112600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,112700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,112800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,112900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,113000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,113100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,113200,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,113300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,113400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,113500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20260722,113600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,113700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,113800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20260722,113900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,114000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,114100,1.0854,1.0856,1.0854,1.0856
GBPCHF,20260722,114200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,114300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,114400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,114500,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260722,114600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,114700,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260722,114800,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260722,114900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,115000,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,115100,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,115200,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,115300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,115400,1.0859,1.0861,1.0859,1.0860
GBPCHF,20260722,115500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,115600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,115700,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,115800,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260722,115900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,120000,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,120100,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260722,120200,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,120300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,120400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,120500,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260722,120600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,120700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,120800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,120900,1.0863,1.0863,1.0861,1.0862
GBPCHF,20260722,121000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,121100,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260722,121200,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,121300,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,121400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,121500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,121600,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260722,121700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,121800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,121900,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260722,122000,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,122100,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,122200,1.0862,1.0864,1.0862,1.0864
GBPCHF,20260722,122300,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,122400,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,122500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,122600,1.0863,1.0864,1.0862,1.0864
GBPCHF,20260722,122700,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,122800,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,122900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,123000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,123100,1.0863,1.0863,1.0861,1.0861
GBPCHF,20260722,123200,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,123300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,123400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,123500,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,123600,1.0861,1.0861,1.0859,1.0860
GBPCHF,20260722,123700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,123800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,123900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,124000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,124100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,124200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,124300,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260722,124400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,124500,1.0858,1.0859,1.0858,1.0858
GBPCHF,20260722,124600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,124700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,124800,1.0858,1.0859,1.0858,1.0858
GBPCHF,20260722,124900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,125000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,125100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,125200,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260722,125300,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,125400,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,125500,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260722,125600,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260722,125700,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,125800,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260722,125900,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260722,130000,1.0863,1.0863,1.0861,1.0861
GBPCHF,20260722,130100,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,130200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,130300,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,130400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,130500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,130600,1.0864,1.0864,1.0864,1.0864
GBPCHF,20260722,130700,1.0864,1.0864,1.0862,1.0862
GBPCHF,20260722,130800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,130900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,131000,1.0861,1.0863,1.0861,1.0863
GBPCHF,20260722,131100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,131200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,131300,1.0862,1.0863,1.0862,1.0862
GBPCHF,20260722,131400,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,131500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,131600,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,131700,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,131800,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,131900,1.0859,1.0860,1.0859,1.0860
GBPCHF,20260722,132000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,132100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,132200,1.0861,1.0861,1.0860,1.0860
GBPCHF,20260722,132300,1.0859,1.0860,1.0859,1.0860
GBPCHF,20260722,132400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,132500,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260722,132600,1.0860,1.0861,1.0860,1.0861
GBPCHF,20260722,132700,1.0860,1.0861,1.0859,1.0859
GBPCHF,20260722,132800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,132900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,133000,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,133100,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,133200,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,133300,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,133400,1.0858,1.0858,1.0857,1.0857
GBPCHF,20260722,133500,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,133600,1.0858,1.0858,1.0857,1.0857
GBPCHF,20260722,133700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,133800,1.0856,1.0858,1.0856,1.0858
GBPCHF,20260722,133900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,134000,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260722,134100,1.0858,1.0859,1.0858,1.0859
GBPCHF,20260722,134200,1.0858,1.0859,1.0858,1.0858
GBPCHF,20260722,134300,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,134400,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,134500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20260722,134600,1.0859,1.0861,1.0859,1.0861
GBPCHF,20260722,134700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,134800,1.0860,1.0861,1.0860,1.0860
GBPCHF,20260722,134900,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,135000,1.0861,1.0862,1.0861,1.0862
GBPCHF,20260722,135100,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,135200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,135300,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,135400,1.0862,1.0862,1.0862,1.0862
GBPCHF,20260722,135500,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,135600,1.0863,1.0863,1.0862,1.0862
GBPCHF,20260722,135700,1.0862,1.0862,1.0861,1.0861
GBPCHF,20260722,135800,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260722,135900,1.0860,1.0861,1.0859,1.0859
GBPCHF,20260722,140000,1.0860,1.0860,1.0859,1.0859
GBPCHF,20260722,140100,1.0860,1.0860,1.0860,1.0860
GBPCHF,20260722,140200,1.0859,1.0859,1.0858,1.0858
GBPCHF,20260722,140300,1.0857,1.0858,1.0856,1.0856
GBPCHF,20260722,140400,1.0856,1.0857,1.0856,1.0857
GBPCHF,20260722,140500,1.0857,1.0857,1.0857,1.0857
GBPCHF,20260722,140600,1.0858,1.0858,1.0857,1.0857
GBPCHF,20260722,140700,1.0856,1.0856,1.0855,1.0855
GBPCHF,20260722,140800,1.0854,1.0855,1.0854,1.0855
GBPCHF,20260722,140900,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,141000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,141100,1.0856,1.0856,1.0854,1.0854
GBPCHF,20260722,141200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,141300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,141400,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,141500,1.0852,1.0853,1.0852,1.0853
GBPCHF,20260722,141600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,141700,1.0852,1.0852,1.0851,1.0851
GBPCHF,20260722,141800,1.0851,1.0851,1.0850,1.0850
GBPCHF,20260722,141900,1.0851,1.0853,1.0851,1.0852
GBPCHF,20260722,142000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,142100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,142200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,142300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,142400,1.0851,1.0852,1.0851,1.0852
GBPCHF,20260722,142500,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,142600,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260722,142700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,142800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,142900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,143000,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260722,143100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,143200,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260722,143300,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,143400,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260722,143500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,143600,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260722,143700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,143800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,143900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,144000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,144100,1.0852,1.0853,1.0852,1.0853
GBPCHF,20260722,144200,1.0854,1.0854,1.0852,1.0852
GBPCHF,20260722,144300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,144400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,144500,1.0852,1.0854,1.0852,1.0854
GBPCHF,20260722,144600,1.0853,1.0853,1.0852,1.0853
GBPCHF,20260722,144700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,144800,1.0851,1.0853,1.0851,1.0852
GBPCHF,20260722,144900,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,145000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,145100,1.0854,1.0854,1.0853,1.0854
GBPCHF,20260722,145200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,145300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,145400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,145500,1.0854,1.0854,1.0852,1.0852
GBPCHF,20260722,145600,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260722,145700,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260722,145800,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,145900,1.0853,1.0853,1.0852,1.0853
GBPCHF,20260722,150000,1.0854,1.0854,1.0852,1.0852
GBPCHF,20260722,150100,1.0853,1.0853,1.0852,1.0853
GBPCHF,20260722,150200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,150300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,150400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,150500,1.0855,1.0856,1.0855,1.0856
GBPCHF,20260722,150600,1.0855,1.0855,1.0854,1.0854
GBPCHF,20260722,150700,1.0853,1.0854,1.0853,1.0853
GBPCHF,20260722,150800,1.0853,1.0854,1.0853,1.0853
GBPCHF,20260722,150900,1.0854,1.0854,1.0853,1.0853
GBPCHF,20260722,151000,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,151100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20260722,151200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,151300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,151400,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260722,151500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,151600,1.0853,1.0853,1.0853,1.0853
GBPCHF,20260722,151700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20260722,151800,1.0853,1.0853,1.0852,1.0853
GBPCHF,20260722,151900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20260722,152000,1.0853,1.0854,1.0853,1.0854
GBPCHF,20260722,152100,1.0855,1.0855,1.0855,1.0855
GBPCHF,20260722,152200,1.0856,1.0856,1.0855,1.0855
GBPCHF,20260722,152300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,152400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20260722,152500,1.0856,1.0857,1.0856,1.0856
GBPCHF,20260722,152600,1.0857,1.0857,1.0856,1.0856
GBPCHF,20260722,152700,1.0857,1.0858,1.0857,1.0858
GBPCHF,20260722,152800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,152900,1.0858,1.0858,1.0857,1.0857
GBPCHF,20260722,153000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20260722,153100,1.0858,1.0858,1.0857,1.0858
GBPCHF,20260722,153200,1.0859,1.0859,1.0857,1.0859
GBPCHF,20260722,153300,1.0860,1.0860,1.0859,1.0860
GBPCHF,20260722,153400,1.0859,1.0860,1.0859,1.0860
GBPCHF,20260722,153500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,153600,1.0861,1.0861,1.0859,1.0860
GBPCHF,20260722,153700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,153800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20260722,153900,1.0861,1.0861,1.0860,1.0861
GBPCHF,20260722,154000,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,154100,1.0862,1.0863,1.0862,1.0863
GBPCHF,20260722,154200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260722,154300,1.0863,1.0865,1.0863,1.0864
GBPCHF,20260722,154400,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,154500,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260722,154600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20260722,154700,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,154800,1.0864,1.0864,1.0863,1.0863
GBPCHF,20260722,154900,1.0863,1.0864,1.0863,1.0864
GBPCHF,20260722,155000,1.0865,1.0865,1.0864,1.0865
GBPCHF,20260722,155100,1.0864,1.0865,1.0863,1.0865
GBPCHF,20260722,155200,1.0866,1.0866,1.0865,1.0865
GBPCHF,20260722,155300,1.0864,1.0865,1.0864,1.0865
GBPCHF,20260722,155400,1.0865,1.0866,1.0865,1.0866
GBPCHF,20260722,155500,1.0867,1.0867,1.0867,1.0867
GBPCHF,20260722,155600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20260722,155700,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260722,155800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260722,155900,1.0870,1.0870,1.0869,1.0870
GBPCHF,20260722,160000,1.0871,1.0872,1.0871,1.0871
GBPCHF,20260722,160100,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260722,160200,1.0872,1.0873,1.0871,1.0873
GBPCHF,20260722,160300,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,160400,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260722,160500,1.0874,1.0874,1.0873,1.0873
GBPCHF,20260722,160600,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260722,160700,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260722,160800,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260722,160900,1.0872,1.0873,1.0872,1.0872
GBPCHF,20260722,161000,1.0873,1.0873,1.0872,1.0873
GBPCHF,20260722,161100,1.0873,1.0874,1.0873,1.0874
GBPCHF,20260722,161200,1.0875,1.0875,1.0874,1.0874
GBPCHF,20260722,161300,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,161400,1.0873,1.0873,1.0872,1.0873
GBPCHF,20260722,161500,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,161600,1.0873,1.0873,1.0873,1.0873
GBPCHF,20260722,161700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,161800,1.0872,1.0872,1.0871,1.0872
GBPCHF,20260722,161900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,162000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,162100,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260722,162200,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260722,162300,1.0871,1.0872,1.0871,1.0871
GBPCHF,20260722,162400,1.0872,1.0873,1.0872,1.0873
GBPCHF,20260722,162500,1.0874,1.0874,1.0874,1.0874
GBPCHF,20260722,162600,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,162700,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,162800,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,162900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,163000,1.0876,1.0876,1.0875,1.0876
GBPCHF,20260722,163100,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,163200,1.0875,1.0877,1.0875,1.0877
GBPCHF,20260722,163300,1.0876,1.0878,1.0876,1.0878
GBPCHF,20260722,163400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,163500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,163600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,163700,1.0878,1.0879,1.0877,1.0879
GBPCHF,20260722,163800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,163900,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,164000,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,164100,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,164200,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260722,164300,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,164400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,164500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,164600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,164700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,164800,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,164900,1.0875,1.0876,1.0875,1.0876
GBPCHF,20260722,165000,1.0876,1.0876,1.0875,1.0876
GBPCHF,20260722,165100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,165200,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,165300,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,165400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,165500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,165600,1.0877,1.0877,1.0876,1.0877
GBPCHF,20260722,165700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,165800,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260722,165900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,170000,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,170100,1.0878,1.0879,1.0878,1.0878
GBPCHF,20260722,170200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,170300,1.0876,1.0876,1.0874,1.0874
GBPCHF,20260722,170400,1.0875,1.0875,1.0873,1.0874
GBPCHF,20260722,170500,1.0875,1.0875,1.0875,1.0875
GBPCHF,20260722,170600,1.0874,1.0875,1.0874,1.0875
GBPCHF,20260722,170700,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,170800,1.0876,1.0876,1.0875,1.0875
GBPCHF,20260722,170900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,171000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,171100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,171200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,171300,1.0876,1.0878,1.0876,1.0878
GBPCHF,20260722,171400,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,171500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,171600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,171700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,171800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,171900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,172000,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,172100,1.0879,1.0879,1.0877,1.0877
GBPCHF,20260722,172200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,172300,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,172400,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,172500,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,172600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,172700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,172800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,172900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,173000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,173100,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,173200,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260722,173300,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260722,173400,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,173500,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260722,173600,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260722,173700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,173800,1.0880,1.0880,1.0879,1.0879
GBPCHF,20260722,173900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,174000,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260722,174100,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260722,174200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,174300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,174400,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,174500,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,174600,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260722,174700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,174800,1.0879,1.0879,1.0878,1.0878
GBPCHF,20260722,174900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,175000,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,175100,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,175200,1.0875,1.0877,1.0875,1.0877
GBPCHF,20260722,175300,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,175400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,175500,1.0877,1.0878,1.0877,1.0877
GBPCHF,20260722,175600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,175700,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,175800,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,175900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,180000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,180100,1.0878,1.0878,1.0877,1.0877
GBPCHF,20260722,180200,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,180300,1.0876,1.0877,1.0875,1.0876
GBPCHF,20260722,180400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,180500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,180600,1.0877,1.0878,1.0877,1.0878
GBPCHF,20260722,180700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,180800,1.0879,1.0879,1.0877,1.0877
GBPCHF,20260722,180900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,181000,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,181100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,181200,1.0876,1.0876,1.0876,1.0876
GBPCHF,20260722,181300,1.0877,1.0877,1.0876,1.0876
GBPCHF,20260722,181400,1.0876,1.0877,1.0876,1.0877
GBPCHF,20260722,181500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20260722,181600,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,181700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,181800,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,181900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,182000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,182100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,182200,1.0879,1.0879,1.0877,1.0877
GBPCHF,20260722,182300,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,182400,1.0880,1.0880,1.0878,1.0878
GBPCHF,20260722,182500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,182600,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,182700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,182800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20260722,182900,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,183000,1.0878,1.0879,1.0878,1.0879
GBPCHF,20260722,183100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,183200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20260722,183300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260722,183400,1.0880,1.0880,1.0879,1.0880
GBPCHF,20260722,183500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260722,183600,1.0879,1.0880,1.0879,1.0880
GBPCHF,20260722,183700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260722,183800,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260722,183900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,184000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,184100,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260722,184200,1.0882,1.0882,1.0881,1.0881
GBPCHF,20260722,184300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,184400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,184500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,184600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,184700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,184800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,184900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,185000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20260722,185100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,185200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20260722,185300,1.0881,1.0881,1.0880,1.0880
GBPCHF,20260722,185400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20260722,185500,1.0881,1.0882,1.0881,1.0882
GBPCHF,20260722,185600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260722,185700,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260722,185800,1.0883,1.0886,1.0883,1.0886
GBPCHF,20260722,185900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,190000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,190100,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260722,190200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,190300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,190400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,190500,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260722,190600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,190700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,190800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,190900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20260722,191000,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260722,191100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,191200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260722,191300,1.0885,1.0885,1.0884,1.0884
GBPCHF,20260722,191400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,191500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,191600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20260722,191700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,191800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,191900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,192000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,192100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20260722,192200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,192300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,192400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,192500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,192600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,192700,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260722,192800,1.0885,1.0886,1.0885,1.0886
GBPCHF,20260722,192900,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260722,193000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,193100,1.0886,1.0886,1.0885,1.0885
GBPCHF,20260722,193200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,193300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20260722,193400,1.0886,1.0887,1.0886,1.0887
GBPCHF,20260722,193500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,193600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260722,193700,1.0887,1.0887,1.0886,1.0886
GBPCHF,20260722,193800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20260722,193900,1.0886,1.0888,1.0886,1.0888
GBPCHF,20260722,194000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20260722,194100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,194900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,195000,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260722,195100,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260722,195200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,195300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,195400,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260722,195500,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260722,195600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,195700,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260722,195800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,195900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,200000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,200100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,200200,1.0889,1.0890,1.0889,1.0889
GBPCHF,20260722,200300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,200400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,200500,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260722,200600,1.0889,1.0890,1.0889,1.0890
GBPCHF,20260722,200700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,200800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,200900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260722,201000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,201100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,201200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,201300,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260722,201400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,201500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,201600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,201700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,201800,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260722,201900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,202000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,202100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20260722,202600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,202900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,203400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,203800,1.0889,1.0889,1.0888,1.0888
GBPCHF,20260722,203900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20260722,204000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,204100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,204200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,204300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,204400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,204500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,204600,1.0890,1.0891,1.0890,1.0891
GBPCHF,20260722,204700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,204800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,204900,1.0892,1.0893,1.0892,1.0893
GBPCHF,20260722,205000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20260722,205100,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,205200,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,205300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,205400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,205500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,205600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,205700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,205800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,205900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210000,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,210100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,210900,1.0891,1.0892,1.0891,1.0892
GBPCHF,20260722,211000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211400,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260722,211500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,211900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,212900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,213900,1.0891,1.0892,1.0891,1.0892
GBPCHF,20260722,214000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,214100,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,214200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,214300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,214400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,214500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,214600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,214700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,214800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,214900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215600,1.0890,1.0891,1.0890,1.0891
GBPCHF,20260722,215700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,215800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,215900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,220000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,220100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,220200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260722,220300,1.0890,1.0890,1.0889,1.0890
GBPCHF,20260722,220400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,220500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,220600,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260722,220700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,220800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,220900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,221900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,222000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,222100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,222200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,222300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,222400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,222500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,222600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,222700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,222800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,222900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,223900,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260722,224000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,224900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,225900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,230900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,231000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,231100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20260722,231200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20260722,231300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20260722,231400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20260722,231500,1.0893,1.0893,1.0889,1.0889
GBPCHF,20260722,231600,1.0888,1.0889,1.0888,1.0888
GBPCHF,20260722,231700,1.0888,1.0889,1.0888,1.0889
GBPCHF,20260722,231800,1.0889,1.0891,1.0889,1.0891
GBPCHF,20260722,231900,1.0891,1.0892,1.0891,1.0892
GBPCHF,20260722,232000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20260722,232100,1.0893,1.0896,1.0893,1.0896
GBPCHF,20260722,232200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20260722,232300,1.0895,1.0896,1.0895,1.0896
GBPCHF,20260722,232400,1.0896,1.0896,1.0895,1.0895
GBPCHF,20260722,232500,1.0894,1.0894,1.0892,1.0892
GBPCHF,20260722,232600,1.0891,1.0893,1.0891,1.0893
GBPCHF,20260722,232700,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,232800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,232900,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260722,233000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,233100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,233800,1.0889,1.0891,1.0889,1.0891
GBPCHF,20260722,233900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,234000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,234100,1.0889,1.0891,1.0889,1.0891
GBPCHF,20260722,234200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20260722,234300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,234400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,234500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20260722,234600,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260722,234700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,234800,1.0891,1.0891,1.0890,1.0891
GBPCHF,20260722,234900,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,235000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20260722,235100,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,235200,1.0892,1.0892,1.0891,1.0891
GBPCHF,20260722,235300,1.0891,1.0891,1.0890,1.0890
GBPCHF,20260722,235400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,235500,1.0890,1.0891,1.0890,1.0891
GBPCHF,20260722,235600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20260722,235700,1.0890,1.0890,1.0889,1.0890
GBPCHF,20260722,235800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260722,235900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20260723,000000,1.0890,1.0890,1.0889,1.0889
GBPJPY,20260722,000100,218.24,218.25,218.23,218.23
GBPJPY,20260722,000200,218.24,218.24,218.24,218.24
GBPJPY,20260722,000300,218.24,218.24,218.23,218.23
GBPJPY,20260722,000400,218.24,218.24,218.24,218.24
GBPJPY,20260722,000500,218.24,218.26,218.24,218.26
GBPJPY,20260722,000600,218.26,218.26,218.26,218.26
GBPJPY,20260722,000700,218.26,218.26,218.26,218.26
GBPJPY,20260722,000800,218.26,218.26,218.26,218.26
GBPJPY,20260722,000900,218.25,218.25,218.24,218.24
GBPJPY,20260722,001000,218.24,218.24,218.24,218.24
GBPJPY,20260722,001100,218.24,218.25,218.24,218.25
GBPJPY,20260722,001200,218.24,218.25,218.24,218.25
GBPJPY,20260722,001300,218.24,218.25,218.24,218.25
GBPJPY,20260722,001400,218.24,218.24,218.24,218.24
GBPJPY,20260722,001500,218.24,218.25,218.24,218.25
GBPJPY,20260722,001600,218.25,218.25,218.25,218.25
GBPJPY,20260722,001700,218.25,218.25,218.25,218.25
GBPJPY,20260722,001800,218.25,218.25,218.25,218.25
GBPJPY,20260722,001900,218.24,218.24,218.24,218.24
GBPJPY,20260722,002000,218.24,218.24,218.24,218.24
GBPJPY,20260722,002100,218.24,218.25,218.23,218.25
GBPJPY,20260722,002200,218.25,218.25,218.25,218.25
GBPJPY,20260722,002300,218.25,218.25,218.25,218.25
GBPJPY,20260722,002400,218.25,218.25,218.25,218.25
GBPJPY,20260722,002500,218.25,218.25,218.25,218.25
GBPJPY,20260722,002600,218.25,218.25,218.25,218.25
GBPJPY,20260722,002700,218.26,218.26,218.26,218.26
GBPJPY,20260722,002800,218.26,218.26,218.26,218.26
GBPJPY,20260722,002900,218.26,218.27,218.26,218.27
GBPJPY,20260722,003000,218.26,218.26,218.26,218.26
GBPJPY,20260722,003100,218.26,218.26,218.26,218.26
GBPJPY,20260722,003200,218.26,218.26,218.26,218.26
GBPJPY,20260722,003300,218.25,218.25,218.25,218.25
GBPJPY,20260722,003400,218.26,218.26,218.26,218.26
GBPJPY,20260722,003500,218.26,218.26,218.25,218.25
GBPJPY,20260722,003600,218.25,218.25,218.25,218.25
GBPJPY,20260722,003700,218.25,218.25,218.25,218.25
GBPJPY,20260722,003800,218.26,218.26,218.26,218.26
GBPJPY,20260722,003900,218.26,218.26,218.26,218.26
GBPJPY,20260722,004000,218.26,218.26,218.26,218.26
GBPJPY,20260722,004100,218.26,218.26,218.26,218.26
GBPJPY,20260722,004200,218.26,218.26,218.26,218.26
GBPJPY,20260722,004300,218.26,218.26,218.26,218.26
GBPJPY,20260722,004400,218.26,218.26,218.26,218.26
GBPJPY,20260722,004500,218.26,218.26,218.26,218.26
GBPJPY,20260722,004600,218.26,218.26,218.26,218.26
GBPJPY,20260722,004700,218.26,218.26,218.26,218.26
GBPJPY,20260722,004800,218.26,218.26,218.26,218.26
GBPJPY,20260722,004900,218.26,218.26,218.26,218.26
GBPJPY,20260722,005000,218.26,218.26,218.24,218.25
GBPJPY,20260722,005100,218.24,218.24,218.24,218.24
GBPJPY,20260722,005200,218.24,218.24,218.24,218.24
GBPJPY,20260722,005300,218.24,218.24,218.24,218.24
GBPJPY,20260722,005400,218.24,218.24,218.24,218.24
GBPJPY,20260722,005500,218.24,218.24,218.24,218.24
GBPJPY,20260722,005600,218.24,218.24,218.24,218.24
GBPJPY,20260722,005700,218.24,218.24,218.24,218.24
GBPJPY,20260722,005800,218.24,218.26,218.24,218.26
GBPJPY,20260722,005900,218.26,218.26,218.26,218.26
GBPJPY,20260722,010000,218.26,218.26,218.26,218.26
GBPJPY,20260722,010100,218.24,218.24,218.24,218.24
GBPJPY,20260722,010200,218.24,218.24,218.24,218.24
GBPJPY,20260722,010300,218.24,218.26,218.24,218.26
GBPJPY,20260722,010400,218.26,218.26,218.26,218.26
GBPJPY,20260722,010500,218.26,218.26,218.26,218.26
GBPJPY,20260722,010600,218.26,218.26,218.26,218.26
GBPJPY,20260722,010700,218.25,218.25,218.25,218.25
GBPJPY,20260722,010800,218.25,218.25,218.25,218.25
GBPJPY,20260722,010900,218.26,218.26,218.26,218.26
GBPJPY,20260722,011000,218.26,218.26,218.26,218.26
GBPJPY,20260722,011100,218.26,218.26,218.26,218.26
GBPJPY,20260722,011200,218.26,218.26,218.26,218.26
GBPJPY,20260722,011300,218.26,218.26,218.26,218.26
GBPJPY,20260722,011400,218.26,218.26,218.26,218.26
GBPJPY,20260722,011500,218.26,218.26,218.25,218.25
GBPJPY,20260722,011600,218.25,218.25,218.25,218.25
GBPJPY,20260722,011700,218.25,218.25,218.25,218.25
GBPJPY,20260722,011800,218.25,218.25,218.25,218.25
GBPJPY,20260722,011900,218.25,218.25,218.25,218.25
GBPJPY,20260722,012000,218.25,218.25,218.25,218.25
GBPJPY,20260722,012100,218.25,218.25,218.25,218.25
GBPJPY,20260722,012200,218.25,218.25,218.25,218.25
GBPJPY,20260722,012300,218.25,218.25,218.25,218.25
GBPJPY,20260722,012400,218.25,218.25,218.25,218.25
GBPJPY,20260722,012500,218.25,218.25,218.25,218.25
GBPJPY,20260722,012600,218.25,218.26,218.25,218.26
GBPJPY,20260722,012700,218.27,218.27,218.26,218.26
GBPJPY,20260722,012800,218.26,218.26,218.26,218.26
GBPJPY,20260722,012900,218.25,218.25,218.25,218.25
GBPJPY,20260722,013000,218.25,218.25,218.25,218.25
GBPJPY,20260722,013100,218.25,218.25,218.25,218.25
GBPJPY,20260722,013200,218.25,218.25,218.25,218.25
GBPJPY,20260722,013300,218.25,218.25,218.25,218.25
GBPJPY,20260722,013400,218.25,218.25,218.25,218.25
GBPJPY,20260722,013500,218.25,218.25,218.25,218.25
GBPJPY,20260722,013600,218.27,218.27,218.26,218.26
GBPJPY,20260722,013700,218.26,218.26,218.26,218.26
GBPJPY,20260722,013800,218.26,218.26,218.26,218.26
GBPJPY,20260722,013900,218.26,218.26,218.26,218.26
GBPJPY,20260722,014000,218.26,218.26,218.26,218.26
GBPJPY,20260722,014100,218.26,218.26,218.26,218.26
GBPJPY,20260722,014200,218.26,218.26,218.26,218.26
GBPJPY,20260722,014300,218.26,218.26,218.26,218.26
GBPJPY,20260722,014400,218.27,218.27,218.27,218.27
GBPJPY,20260722,014500,218.27,218.27,218.27,218.27
GBPJPY,20260722,014600,218.27,218.27,218.27,218.27
GBPJPY,20260722,014700,218.27,218.27,218.27,218.27
GBPJPY,20260722,014800,218.27,218.27,218.27,218.27
GBPJPY,20260722,014900,218.27,218.27,218.27,218.27
GBPJPY,20260722,015000,218.27,218.27,218.27,218.27
GBPJPY,20260722,015100,218.27,218.27,218.27,218.27
GBPJPY,20260722,015200,218.27,218.27,218.27,218.27
GBPJPY,20260722,015300,218.28,218.29,218.28,218.29
GBPJPY,20260722,015400,218.30,218.30,218.29,218.29
GBPJPY,20260722,015500,218.29,218.29,218.29,218.29
GBPJPY,20260722,015600,218.28,218.28,218.28,218.28
GBPJPY,20260722,015700,218.28,218.28,218.28,218.28
GBPJPY,20260722,015800,218.30,218.30,218.30,218.30
GBPJPY,20260722,015900,218.30,218.30,218.29,218.29
GBPJPY,20260722,020000,218.29,218.29,218.29,218.29
GBPJPY,20260722,020100,218.30,218.30,218.28,218.28
GBPJPY,20260722,020200,218.27,218.27,218.26,218.26
GBPJPY,20260722,020300,218.27,218.28,218.27,218.27
GBPJPY,20260722,020400,218.28,218.28,218.27,218.27
GBPJPY,20260722,020500,218.28,218.29,218.26,218.26
GBPJPY,20260722,020600,218.27,218.31,218.27,218.31
GBPJPY,20260722,020700,218.30,218.31,218.30,218.31
GBPJPY,20260722,020800,218.31,218.31,218.31,218.31
GBPJPY,20260722,020900,218.32,218.32,218.31,218.32
GBPJPY,20260722,021000,218.31,218.31,218.29,218.29
GBPJPY,20260722,021100,218.30,218.30,218.28,218.28
GBPJPY,20260722,021200,218.29,218.29,218.28,218.29
GBPJPY,20260722,021300,218.28,218.28,218.27,218.27
GBPJPY,20260722,021400,218.26,218.26,218.26,218.26
GBPJPY,20260722,021500,218.25,218.26,218.24,218.25
GBPJPY,20260722,021600,218.26,218.26,218.26,218.26
GBPJPY,20260722,021700,218.25,218.25,218.23,218.23
GBPJPY,20260722,021800,218.24,218.24,218.24,218.24
GBPJPY,20260722,021900,218.24,218.25,218.24,218.24
GBPJPY,20260722,022000,218.23,218.23,218.23,218.23
GBPJPY,20260722,022100,218.23,218.24,218.22,218.22
GBPJPY,20260722,022200,218.21,218.23,218.20,218.21
GBPJPY,20260722,022300,218.21,218.21,218.21,218.21
GBPJPY,20260722,022400,218.20,218.22,218.20,218.22
GBPJPY,20260722,022500,218.23,218.24,218.23,218.24
GBPJPY,20260722,022600,218.25,218.25,218.24,218.25
GBPJPY,20260722,022700,218.26,218.27,218.26,218.27
GBPJPY,20260722,022800,218.28,218.29,218.28,218.29
GBPJPY,20260722,022900,218.28,218.28,218.26,218.26
GBPJPY,20260722,023000,218.26,218.26,218.26,218.26
GBPJPY,20260722,023100,218.25,218.26,218.24,218.26
GBPJPY,20260722,023200,218.26,218.26,218.26,218.26
GBPJPY,20260722,023300,218.25,218.25,218.25,218.25
GBPJPY,20260722,023400,218.26,218.26,218.24,218.24
GBPJPY,20260722,023500,218.25,218.25,218.25,218.25
GBPJPY,20260722,023600,218.25,218.26,218.24,218.26
GBPJPY,20260722,023700,218.26,218.26,218.26,218.26
GBPJPY,20260722,023800,218.25,218.26,218.25,218.26
GBPJPY,20260722,023900,218.26,218.26,218.25,218.26
GBPJPY,20260722,024000,218.25,218.26,218.25,218.26
GBPJPY,20260722,024100,218.25,218.26,218.25,218.26
GBPJPY,20260722,024200,218.27,218.27,218.27,218.27
GBPJPY,20260722,024300,218.27,218.27,218.26,218.26
GBPJPY,20260722,024400,218.25,218.25,218.25,218.25
GBPJPY,20260722,024500,218.24,218.25,218.24,218.25
GBPJPY,20260722,024600,218.26,218.27,218.26,218.26
GBPJPY,20260722,024700,218.27,218.27,218.27,218.27
GBPJPY,20260722,024800,218.28,218.29,218.28,218.29
GBPJPY,20260722,024900,218.29,218.29,218.29,218.29
GBPJPY,20260722,025000,218.29,218.29,218.29,218.29
GBPJPY,20260722,025100,218.30,218.30,218.30,218.30
GBPJPY,20260722,025200,218.30,218.31,218.29,218.29
GBPJPY,20260722,025300,218.30,218.30,218.30,218.30
GBPJPY,20260722,025400,218.29,218.30,218.27,218.27
GBPJPY,20260722,025500,218.28,218.33,218.28,218.32
GBPJPY,20260722,025600,218.33,218.33,218.31,218.32
GBPJPY,20260722,025700,218.33,218.33,218.32,218.32
GBPJPY,20260722,025800,218.33,218.34,218.33,218.34
GBPJPY,20260722,025900,218.33,218.34,218.33,218.34
GBPJPY,20260722,030000,218.34,218.34,218.34,218.34
GBPJPY,20260722,030100,218.33,218.36,218.33,218.36
GBPJPY,20260722,030200,218.35,218.35,218.33,218.33
GBPJPY,20260722,030300,218.34,218.35,218.33,218.35
GBPJPY,20260722,030400,218.36,218.36,218.35,218.35
GBPJPY,20260722,030500,218.36,218.36,218.35,218.36
GBPJPY,20260722,030600,218.37,218.37,218.36,218.36
GBPJPY,20260722,030700,218.35,218.35,218.35,218.35
GBPJPY,20260722,030800,218.36,218.36,218.36,218.36
GBPJPY,20260722,030900,218.36,218.36,218.35,218.35
GBPJPY,20260722,031000,218.36,218.36,218.35,218.35
GBPJPY,20260722,031100,218.36,218.36,218.36,218.36
GBPJPY,20260722,031200,218.35,218.35,218.34,218.34
GBPJPY,20260722,031300,218.35,218.35,218.35,218.35
GBPJPY,20260722,031400,218.35,218.36,218.35,218.36
GBPJPY,20260722,031500,218.36,218.36,218.36,218.36
GBPJPY,20260722,031600,218.35,218.36,218.35,218.36
GBPJPY,20260722,031700,218.35,218.35,218.35,218.35
GBPJPY,20260722,031800,218.35,218.36,218.35,218.36
GBPJPY,20260722,031900,218.36,218.36,218.36,218.36
GBPJPY,20260722,032000,218.35,218.35,218.33,218.33
GBPJPY,20260722,032100,218.33,218.33,218.33,218.33
GBPJPY,20260722,032200,218.34,218.35,218.34,218.35
GBPJPY,20260722,032300,218.35,218.35,218.35,218.35
GBPJPY,20260722,032400,218.36,218.36,218.35,218.35
GBPJPY,20260722,032500,218.36,218.36,218.35,218.35
GBPJPY,20260722,032600,218.36,218.36,218.35,218.36
GBPJPY,20260722,032700,218.36,218.36,218.35,218.35
GBPJPY,20260722,032800,218.35,218.35,218.35,218.35
GBPJPY,20260722,032900,218.35,218.35,218.35,218.35
GBPJPY,20260722,033000,218.35,218.35,218.35,218.35
GBPJPY,20260722,033100,218.35,218.35,218.34,218.34
GBPJPY,20260722,033200,218.33,218.33,218.33,218.33
GBPJPY,20260722,033300,218.34,218.34,218.32,218.33
GBPJPY,20260722,033400,218.32,218.33,218.32,218.32
GBPJPY,20260722,033500,218.31,218.32,218.31,218.32
GBPJPY,20260722,033600,218.33,218.33,218.32,218.32
GBPJPY,20260722,033700,218.31,218.32,218.31,218.32
GBPJPY,20260722,033800,218.31,218.31,218.31,218.31
GBPJPY,20260722,033900,218.31,218.32,218.31,218.32
GBPJPY,20260722,034000,218.32,218.32,218.32,218.32
GBPJPY,20260722,034100,218.31,218.31,218.31,218.31
GBPJPY,20260722,034200,218.31,218.31,218.31,218.31
GBPJPY,20260722,034300,218.31,218.32,218.31,218.31
GBPJPY,20260722,034400,218.32,218.32,218.32,218.32
GBPJPY,20260722,034500,218.32,218.33,218.32,218.33
GBPJPY,20260722,034600,218.34,218.34,218.33,218.33
GBPJPY,20260722,034700,218.33,218.34,218.33,218.34
GBPJPY,20260722,034800,218.34,218.34,218.34,218.34
GBPJPY,20260722,034900,218.35,218.35,218.35,218.35
GBPJPY,20260722,035000,218.35,218.35,218.34,218.34
GBPJPY,20260722,035100,218.33,218.33,218.33,218.33
GBPJPY,20260722,035200,218.33,218.34,218.33,218.34
GBPJPY,20260722,035300,218.34,218.34,218.34,218.34
GBPJPY,20260722,035400,218.35,218.35,218.34,218.34
GBPJPY,20260722,035500,218.33,218.33,218.33,218.33
GBPJPY,20260722,035600,218.33,218.33,218.33,218.33
GBPJPY,20260722,035700,218.33,218.33,218.33,218.33
GBPJPY,20260722,035800,218.33,218.33,218.33,218.33
GBPJPY,20260722,035900,218.33,218.33,218.33,218.33
GBPJPY,20260722,040000,218.32,218.32,218.32,218.32
GBPJPY,20260722,040100,218.33,218.33,218.32,218.32
GBPJPY,20260722,040200,218.32,218.33,218.32,218.33
GBPJPY,20260722,040300,218.32,218.32,218.32,218.32
GBPJPY,20260722,040400,218.31,218.32,218.31,218.32
GBPJPY,20260722,040500,218.32,218.32,218.32,218.32
GBPJPY,20260722,040600,218.32,218.32,218.30,218.30
GBPJPY,20260722,040700,218.30,218.30,218.30,218.30
GBPJPY,20260722,040800,218.31,218.31,218.31,218.31
GBPJPY,20260722,040900,218.32,218.32,218.31,218.31
GBPJPY,20260722,041000,218.31,218.32,218.31,218.32
GBPJPY,20260722,041100,218.33,218.35,218.33,218.34
GBPJPY,20260722,041200,218.35,218.35,218.35,218.35
GBPJPY,20260722,041300,218.35,218.35,218.35,218.35
GBPJPY,20260722,041400,218.35,218.35,218.35,218.35
GBPJPY,20260722,041500,218.35,218.35,218.34,218.35
GBPJPY,20260722,041600,218.34,218.34,218.34,218.34
GBPJPY,20260722,041700,218.34,218.34,218.34,218.34
GBPJPY,20260722,041800,218.35,218.35,218.35,218.35
GBPJPY,20260722,041900,218.35,218.35,218.34,218.34
GBPJPY,20260722,042000,218.34,218.34,218.34,218.34
GBPJPY,20260722,042100,218.33,218.33,218.33,218.33
GBPJPY,20260722,042200,218.33,218.33,218.33,218.33
GBPJPY,20260722,042300,218.33,218.35,218.33,218.35
GBPJPY,20260722,042400,218.35,218.35,218.35,218.35
GBPJPY,20260722,042500,218.35,218.36,218.35,218.36
GBPJPY,20260722,042600,218.35,218.35,218.35,218.35
GBPJPY,20260722,042700,218.36,218.36,218.32,218.32
GBPJPY,20260722,042800,218.31,218.32,218.30,218.30
GBPJPY,20260722,042900,218.31,218.33,218.31,218.32
GBPJPY,20260722,043000,218.31,218.31,218.31,218.31
GBPJPY,20260722,043100,218.32,218.32,218.30,218.30
GBPJPY,20260722,043200,218.31,218.32,218.30,218.32
GBPJPY,20260722,043300,218.31,218.32,218.31,218.32
GBPJPY,20260722,043400,218.33,218.33,218.33,218.33
GBPJPY,20260722,043500,218.32,218.32,218.32,218.32
GBPJPY,20260722,043600,218.31,218.32,218.31,218.31
GBPJPY,20260722,043700,218.31,218.31,218.31,218.31
GBPJPY,20260722,043800,218.30,218.30,218.30,218.30
GBPJPY,20260722,043900,218.31,218.31,218.31,218.31
GBPJPY,20260722,044000,218.30,218.30,218.30,218.30
GBPJPY,20260722,044100,218.30,218.30,218.29,218.29
GBPJPY,20260722,044200,218.29,218.30,218.28,218.28
GBPJPY,20260722,044300,218.27,218.27,218.27,218.27
GBPJPY,20260722,044400,218.28,218.28,218.28,218.28
GBPJPY,20260722,044500,218.28,218.29,218.28,218.28
GBPJPY,20260722,044600,218.29,218.29,218.29,218.29
GBPJPY,20260722,044700,218.29,218.30,218.29,218.30
GBPJPY,20260722,044800,218.30,218.30,218.30,218.30
GBPJPY,20260722,044900,218.30,218.31,218.30,218.31
GBPJPY,20260722,045000,218.30,218.31,218.30,218.31
GBPJPY,20260722,045100,218.32,218.32,218.32,218.32
GBPJPY,20260722,045200,218.32,218.32,218.31,218.31
GBPJPY,20260722,045300,218.31,218.31,218.31,218.31
GBPJPY,20260722,045400,218.31,218.32,218.31,218.32
GBPJPY,20260722,045500,218.32,218.32,218.32,218.32
GBPJPY,20260722,045600,218.33,218.33,218.32,218.32
GBPJPY,20260722,045700,218.32,218.32,218.30,218.30
GBPJPY,20260722,045800,218.30,218.31,218.30,218.30
GBPJPY,20260722,045900,218.30,218.30,218.30,218.30
GBPJPY,20260722,050000,218.30,218.31,218.30,218.30
GBPJPY,20260722,050100,218.31,218.33,218.31,218.33
GBPJPY,20260722,050200,218.34,218.34,218.34,218.34
GBPJPY,20260722,050300,218.34,218.34,218.33,218.33
GBPJPY,20260722,050400,218.32,218.32,218.32,218.32
GBPJPY,20260722,050500,218.32,218.32,218.32,218.32
GBPJPY,20260722,050600,218.33,218.33,218.33,218.33
GBPJPY,20260722,050700,218.33,218.35,218.33,218.35
GBPJPY,20260722,050800,218.34,218.35,218.34,218.34
GBPJPY,20260722,050900,218.33,218.33,218.33,218.33
GBPJPY,20260722,051000,218.32,218.32,218.31,218.32
GBPJPY,20260722,051100,218.33,218.33,218.32,218.32
GBPJPY,20260722,051200,218.32,218.32,218.32,218.32
GBPJPY,20260722,051300,218.30,218.30,218.29,218.29
GBPJPY,20260722,051400,218.29,218.30,218.29,218.30
GBPJPY,20260722,051500,218.29,218.30,218.29,218.29
GBPJPY,20260722,051600,218.30,218.31,218.30,218.30
GBPJPY,20260722,051700,218.31,218.31,218.31,218.31
GBPJPY,20260722,051800,218.31,218.31,218.31,218.31
GBPJPY,20260722,051900,218.32,218.33,218.32,218.33
GBPJPY,20260722,052000,218.33,218.33,218.32,218.32
GBPJPY,20260722,052100,218.33,218.33,218.33,218.33
GBPJPY,20260722,052200,218.33,218.33,218.33,218.33
GBPJPY,20260722,052300,218.33,218.33,218.33,218.33
GBPJPY,20260722,052400,218.33,218.33,218.33,218.33
GBPJPY,20260722,052500,218.34,218.34,218.34,218.34
GBPJPY,20260722,052600,218.34,218.35,218.34,218.35
GBPJPY,20260722,052700,218.35,218.35,218.35,218.35
GBPJPY,20260722,052800,218.36,218.36,218.36,218.36
GBPJPY,20260722,052900,218.36,218.36,218.35,218.35
GBPJPY,20260722,053000,218.34,218.34,218.34,218.34
GBPJPY,20260722,053100,218.35,218.35,218.35,218.35
GBPJPY,20260722,053200,218.35,218.35,218.34,218.34
GBPJPY,20260722,053300,218.33,218.33,218.32,218.32
GBPJPY,20260722,053400,218.32,218.32,218.32,218.32
GBPJPY,20260722,053500,218.32,218.32,218.32,218.32
GBPJPY,20260722,053600,218.31,218.32,218.31,218.32
GBPJPY,20260722,053700,218.32,218.32,218.31,218.32
GBPJPY,20260722,053800,218.31,218.32,218.31,218.32
GBPJPY,20260722,053900,218.32,218.32,218.32,218.32
GBPJPY,20260722,054000,218.30,218.30,218.30,218.30
GBPJPY,20260722,054100,218.30,218.31,218.30,218.31
GBPJPY,20260722,054200,218.30,218.30,218.30,218.30
GBPJPY,20260722,054300,218.30,218.30,218.30,218.30
GBPJPY,20260722,054400,218.30,218.31,218.30,218.31
GBPJPY,20260722,054500,218.31,218.31,218.31,218.31
GBPJPY,20260722,054600,218.32,218.32,218.32,218.32
GBPJPY,20260722,054700,218.32,218.32,218.32,218.32
GBPJPY,20260722,054800,218.32,218.32,218.32,218.32
GBPJPY,20260722,054900,218.32,218.32,218.32,218.32
GBPJPY,20260722,055000,218.31,218.32,218.31,218.32
GBPJPY,20260722,055100,218.33,218.33,218.33,218.33
GBPJPY,20260722,055200,218.33,218.33,218.33,218.33
GBPJPY,20260722,055300,218.33,218.33,218.32,218.32
GBPJPY,20260722,055400,218.32,218.32,218.32,218.32
GBPJPY,20260722,055500,218.32,218.32,218.31,218.31
GBPJPY,20260722,055600,218.32,218.32,218.31,218.31
GBPJPY,20260722,055700,218.31,218.31,218.31,218.31
GBPJPY,20260722,055800,218.31,218.32,218.31,218.32
GBPJPY,20260722,055900,218.31,218.31,218.31,218.31
GBPJPY,20260722,060000,218.32,218.32,218.32,218.32
GBPJPY,20260722,060100,218.32,218.32,218.32,218.32
GBPJPY,20260722,060200,218.32,218.32,218.32,218.32
GBPJPY,20260722,060300,218.32,218.33,218.32,218.32
GBPJPY,20260722,060400,218.32,218.32,218.32,218.32
GBPJPY,20260722,060500,218.32,218.32,218.32,218.32
GBPJPY,20260722,060600,218.32,218.32,218.32,218.32
GBPJPY,20260722,060700,218.31,218.31,218.31,218.31
GBPJPY,20260722,060800,218.31,218.31,218.31,218.31
GBPJPY,20260722,060900,218.31,218.33,218.31,218.33
GBPJPY,20260722,061000,218.33,218.33,218.33,218.33
GBPJPY,20260722,061100,218.33,218.35,218.33,218.35
GBPJPY,20260722,061200,218.34,218.35,218.34,218.34
GBPJPY,20260722,061300,218.33,218.34,218.33,218.34
GBPJPY,20260722,061400,218.33,218.34,218.33,218.34
GBPJPY,20260722,061500,218.34,218.34,218.34,218.34
GBPJPY,20260722,061600,218.33,218.34,218.33,218.34
GBPJPY,20260722,061700,218.34,218.34,218.34,218.34
GBPJPY,20260722,061800,218.35,218.35,218.35,218.35
GBPJPY,20260722,061900,218.34,218.34,218.34,218.34
GBPJPY,20260722,062000,218.33,218.33,218.33,218.33
GBPJPY,20260722,062100,218.33,218.34,218.33,218.34
GBPJPY,20260722,062200,218.34,218.34,218.33,218.33
GBPJPY,20260722,062300,218.33,218.33,218.33,218.33
GBPJPY,20260722,062400,218.34,218.34,218.34,218.34
GBPJPY,20260722,062500,218.34,218.34,218.34,218.34
GBPJPY,20260722,062600,218.35,218.35,218.35,218.35
GBPJPY,20260722,062700,218.35,218.35,218.34,218.34
GBPJPY,20260722,062800,218.34,218.35,218.34,218.35
GBPJPY,20260722,062900,218.35,218.35,218.35,218.35
GBPJPY,20260722,063000,218.35,218.35,218.35,218.35
GBPJPY,20260722,063100,218.35,218.35,218.35,218.35
GBPJPY,20260722,063200,218.34,218.34,218.33,218.33
GBPJPY,20260722,063300,218.34,218.34,218.34,218.34
GBPJPY,20260722,063400,218.34,218.34,218.34,218.34
GBPJPY,20260722,063500,218.34,218.34,218.33,218.33
GBPJPY,20260722,063600,218.33,218.33,218.33,218.33
GBPJPY,20260722,063700,218.34,218.34,218.33,218.33
GBPJPY,20260722,063800,218.34,218.35,218.34,218.35
GBPJPY,20260722,063900,218.35,218.35,218.35,218.35
GBPJPY,20260722,064000,218.35,218.35,218.35,218.35
GBPJPY,20260722,064100,218.34,218.34,218.34,218.34
GBPJPY,20260722,064200,218.33,218.35,218.33,218.35
GBPJPY,20260722,064300,218.34,218.35,218.34,218.35
GBPJPY,20260722,064400,218.35,218.35,218.35,218.35
GBPJPY,20260722,064500,218.35,218.35,218.35,218.35
GBPJPY,20260722,064600,218.36,218.36,218.35,218.35
GBPJPY,20260722,064700,218.35,218.35,218.35,218.35
GBPJPY,20260722,064800,218.35,218.35,218.34,218.34
GBPJPY,20260722,064900,218.34,218.34,218.34,218.34
GBPJPY,20260722,065000,218.35,218.35,218.35,218.35
GBPJPY,20260722,065100,218.35,218.35,218.35,218.35
GBPJPY,20260722,065200,218.35,218.35,218.35,218.35
GBPJPY,20260722,065300,218.34,218.34,218.34,218.34
GBPJPY,20260722,065400,218.33,218.33,218.33,218.33
GBPJPY,20260722,065500,218.33,218.34,218.33,218.34
GBPJPY,20260722,065600,218.34,218.34,218.33,218.33
GBPJPY,20260722,065700,218.33,218.33,218.33,218.33
GBPJPY,20260722,065800,218.33,218.33,218.33,218.33
GBPJPY,20260722,065900,218.34,218.34,218.34,218.34
GBPJPY,20260722,070000,218.35,218.35,218.35,218.35
GBPJPY,20260722,070100,218.36,218.36,218.36,218.36
GBPJPY,20260722,070200,218.36,218.36,218.35,218.36
GBPJPY,20260722,070300,218.37,218.37,218.37,218.37
GBPJPY,20260722,070400,218.37,218.38,218.37,218.38
GBPJPY,20260722,070500,218.38,218.38,218.38,218.38
GBPJPY,20260722,070600,218.38,218.38,218.38,218.38
GBPJPY,20260722,070700,218.38,218.38,218.38,218.38
GBPJPY,20260722,070800,218.38,218.38,218.38,218.38
GBPJPY,20260722,070900,218.38,218.38,218.38,218.38
GBPJPY,20260722,071000,218.38,218.38,218.38,218.38
GBPJPY,20260722,071100,218.38,218.38,218.38,218.38
GBPJPY,20260722,071200,218.38,218.38,218.37,218.37
GBPJPY,20260722,071300,218.37,218.37,218.37,218.37
GBPJPY,20260722,071400,218.36,218.36,218.36,218.36
GBPJPY,20260722,071500,218.36,218.36,218.36,218.36
GBPJPY,20260722,071600,218.36,218.36,218.36,218.36
GBPJPY,20260722,071700,218.35,218.35,218.35,218.35
GBPJPY,20260722,071800,218.35,218.35,218.34,218.34
GBPJPY,20260722,071900,218.35,218.35,218.34,218.34
GBPJPY,20260722,072000,218.35,218.35,218.35,218.35
GBPJPY,20260722,072100,218.35,218.35,218.35,218.35
GBPJPY,20260722,072200,218.35,218.36,218.35,218.36
GBPJPY,20260722,072300,218.36,218.37,218.36,218.37
GBPJPY,20260722,072400,218.36,218.36,218.36,218.36
GBPJPY,20260722,072500,218.36,218.37,218.36,218.36
GBPJPY,20260722,072600,218.36,218.37,218.36,218.37
GBPJPY,20260722,072700,218.37,218.37,218.37,218.37
GBPJPY,20260722,072800,218.36,218.36,218.36,218.36
GBPJPY,20260722,072900,218.35,218.35,218.35,218.35
GBPJPY,20260722,073000,218.35,218.35,218.35,218.35
GBPJPY,20260722,073100,218.34,218.34,218.34,218.34
GBPJPY,20260722,073200,218.35,218.35,218.35,218.35
GBPJPY,20260722,073300,218.35,218.35,218.35,218.35
GBPJPY,20260722,073400,218.35,218.35,218.33,218.33
GBPJPY,20260722,073500,218.33,218.33,218.33,218.33
GBPJPY,20260722,073600,218.34,218.35,218.34,218.35
GBPJPY,20260722,073700,218.36,218.36,218.36,218.36
GBPJPY,20260722,073800,218.35,218.35,218.35,218.35
GBPJPY,20260722,073900,218.35,218.35,218.34,218.34
GBPJPY,20260722,074000,218.34,218.34,218.33,218.33
GBPJPY,20260722,074100,218.33,218.33,218.33,218.33
GBPJPY,20260722,074200,218.32,218.32,218.32,218.32
GBPJPY,20260722,074300,218.32,218.32,218.29,218.29
GBPJPY,20260722,074400,218.29,218.29,218.29,218.29
GBPJPY,20260722,074500,218.29,218.29,218.29,218.29
GBPJPY,20260722,074600,218.28,218.28,218.28,218.28
GBPJPY,20260722,074700,218.27,218.27,218.26,218.27
GBPJPY,20260722,074800,218.27,218.28,218.27,218.28
GBPJPY,20260722,074900,218.27,218.27,218.27,218.27
GBPJPY,20260722,075000,218.27,218.27,218.26,218.26
GBPJPY,20260722,075100,218.27,218.27,218.27,218.27
GBPJPY,20260722,075200,218.27,218.29,218.27,218.29
GBPJPY,20260722,075300,218.29,218.29,218.29,218.29
GBPJPY,20260722,075400,218.30,218.32,218.30,218.32
GBPJPY,20260722,075500,218.33,218.34,218.33,218.33
GBPJPY,20260722,075600,218.32,218.32,218.26,218.26
GBPJPY,20260722,075700,218.27,218.29,218.24,218.24
GBPJPY,20260722,075800,218.23,218.23,218.19,218.19
GBPJPY,20260722,075900,218.18,218.20,218.18,218.20
GBPJPY,20260722,080000,218.20,218.20,218.20,218.20
GBPJPY,20260722,080100,218.18,218.25,218.18,218.24
GBPJPY,20260722,080200,218.24,218.24,218.23,218.23
GBPJPY,20260722,080300,218.24,218.30,218.24,218.30
GBPJPY,20260722,080400,218.31,218.34,218.31,218.34
GBPJPY,20260722,080500,218.35,218.35,218.30,218.31
GBPJPY,20260722,080600,218.32,218.32,218.29,218.29
GBPJPY,20260722,080700,218.27,218.30,218.27,218.29
GBPJPY,20260722,080800,218.30,218.30,218.29,218.29
GBPJPY,20260722,080900,218.30,218.30,218.29,218.29
GBPJPY,20260722,081000,218.29,218.29,218.29,218.29
GBPJPY,20260722,081100,218.28,218.28,218.22,218.22
GBPJPY,20260722,081200,218.23,218.25,218.23,218.25
GBPJPY,20260722,081300,218.26,218.27,218.26,218.26
GBPJPY,20260722,081400,218.27,218.28,218.27,218.28
GBPJPY,20260722,081500,218.27,218.28,218.24,218.24
GBPJPY,20260722,081600,218.23,218.25,218.23,218.25
GBPJPY,20260722,081700,218.24,218.25,218.24,218.25
GBPJPY,20260722,081800,218.25,218.25,218.25,218.25
GBPJPY,20260722,081900,218.26,218.27,218.26,218.26
GBPJPY,20260722,082000,218.24,218.24,218.21,218.21
GBPJPY,20260722,082100,218.22,218.22,218.21,218.21
GBPJPY,20260722,082200,218.20,218.20,218.15,218.15
GBPJPY,20260722,082300,218.16,218.18,218.16,218.18
GBPJPY,20260722,082400,218.17,218.17,218.15,218.16
GBPJPY,20260722,082500,218.15,218.17,218.15,218.16
GBPJPY,20260722,082600,218.17,218.17,218.16,218.16
GBPJPY,20260722,082700,218.15,218.16,218.14,218.15
GBPJPY,20260722,082800,218.16,218.16,218.14,218.14
GBPJPY,20260722,082900,218.12,218.12,218.08,218.08
GBPJPY,20260722,083000,218.07,218.07,218.07,218.07
GBPJPY,20260722,083100,218.08,218.08,218.04,218.07
GBPJPY,20260722,083200,218.08,218.11,218.08,218.11
GBPJPY,20260722,083300,218.11,218.12,218.11,218.12
GBPJPY,20260722,083400,218.13,218.13,218.10,218.10
GBPJPY,20260722,083500,218.09,218.09,218.08,218.08
GBPJPY,20260722,083600,218.08,218.09,218.08,218.09
GBPJPY,20260722,083700,218.09,218.09,218.09,218.09
GBPJPY,20260722,083800,218.10,218.10,218.09,218.09
GBPJPY,20260722,083900,218.08,218.09,218.08,218.08
GBPJPY,20260722,084000,218.09,218.09,218.08,218.08
GBPJPY,20260722,084100,218.08,218.11,218.08,218.11
GBPJPY,20260722,084200,218.10,218.10,218.10,218.10
GBPJPY,20260722,084300,218.12,218.13,218.12,218.13
GBPJPY,20260722,084400,218.12,218.12,218.12,218.12
GBPJPY,20260722,084500,218.12,218.12,218.11,218.12
GBPJPY,20260722,084600,218.13,218.15,218.13,218.14
GBPJPY,20260722,084700,218.14,218.15,218.14,218.15
GBPJPY,20260722,084800,218.14,218.14,218.14,218.14
GBPJPY,20260722,084900,218.14,218.14,218.14,218.14
GBPJPY,20260722,085000,218.14,218.14,218.14,218.14
GBPJPY,20260722,085100,218.15,218.15,218.14,218.14
GBPJPY,20260722,085200,218.12,218.15,218.12,218.15
GBPJPY,20260722,085300,218.16,218.17,218.16,218.17
GBPJPY,20260722,085400,218.18,218.18,218.18,218.18
GBPJPY,20260722,085500,218.19,218.21,218.19,218.20
GBPJPY,20260722,085600,218.19,218.19,218.18,218.18
GBPJPY,20260722,085700,218.18,218.19,218.18,218.19
GBPJPY,20260722,085800,218.18,218.18,218.16,218.16
GBPJPY,20260722,085900,218.17,218.17,218.17,218.17
GBPJPY,20260722,090000,218.18,218.18,218.17,218.17
GBPJPY,20260722,090100,218.18,218.18,218.16,218.17
GBPJPY,20260722,090200,218.18,218.20,218.17,218.17
GBPJPY,20260722,090300,218.16,218.16,218.15,218.15
GBPJPY,20260722,090400,218.15,218.15,218.15,218.15
GBPJPY,20260722,090500,218.16,218.18,218.16,218.18
GBPJPY,20260722,090600,218.17,218.18,218.17,218.18
GBPJPY,20260722,090700,218.20,218.20,218.18,218.19
GBPJPY,20260722,090800,218.20,218.21,218.20,218.21
GBPJPY,20260722,090900,218.22,218.23,218.22,218.22
GBPJPY,20260722,091000,218.21,218.24,218.21,218.24
GBPJPY,20260722,091100,218.25,218.25,218.24,218.24
GBPJPY,20260722,091200,218.23,218.23,218.22,218.22
GBPJPY,20260722,091300,218.23,218.26,218.23,218.24
GBPJPY,20260722,091400,218.24,218.24,218.24,218.24
GBPJPY,20260722,091500,218.24,218.26,218.24,218.26
GBPJPY,20260722,091600,218.25,218.25,218.24,218.24
GBPJPY,20260722,091700,218.25,218.26,218.25,218.26
GBPJPY,20260722,091800,218.25,218.26,218.24,218.26
GBPJPY,20260722,091900,218.27,218.28,218.27,218.27
GBPJPY,20260722,092000,218.29,218.29,218.29,218.29
GBPJPY,20260722,092100,218.29,218.33,218.29,218.33
GBPJPY,20260722,092200,218.35,218.36,218.34,218.35
GBPJPY,20260722,092300,218.34,218.34,218.33,218.33
GBPJPY,20260722,092400,218.33,218.34,218.33,218.34
GBPJPY,20260722,092500,218.35,218.35,218.34,218.34
GBPJPY,20260722,092600,218.33,218.34,218.33,218.33
GBPJPY,20260722,092700,218.32,218.33,218.32,218.33
GBPJPY,20260722,092800,218.34,218.35,218.34,218.35
GBPJPY,20260722,092900,218.36,218.36,218.35,218.35
GBPJPY,20260722,093000,218.36,218.36,218.35,218.35
GBPJPY,20260722,093100,218.34,218.34,217.96,218.13
GBPJPY,20260722,093200,218.12,218.12,218.02,218.04
GBPJPY,20260722,093300,218.07,218.12,218.07,218.10
GBPJPY,20260722,093400,218.08,218.12,218.08,218.12
GBPJPY,20260722,093500,218.11,218.12,218.11,218.11
GBPJPY,20260722,093600,218.12,218.12,218.11,218.11
GBPJPY,20260722,093700,218.10,218.12,218.10,218.10
GBPJPY,20260722,093800,218.10,218.10,218.10,218.10
GBPJPY,20260722,093900,218.11,218.12,218.10,218.10
GBPJPY,20260722,094000,218.09,218.09,218.05,218.05
GBPJPY,20260722,094100,218.04,218.05,218.00,218.00
GBPJPY,20260722,094200,217.99,217.99,217.89,217.90
GBPJPY,20260722,094300,217.91,217.92,217.90,217.91
GBPJPY,20260722,094400,217.90,217.94,217.90,217.94
GBPJPY,20260722,094500,217.93,217.96,217.92,217.96
GBPJPY,20260722,094600,217.97,217.99,217.97,217.98
GBPJPY,20260722,094700,217.99,217.99,217.96,217.96
GBPJPY,20260722,094800,217.97,217.97,217.95,217.95
GBPJPY,20260722,094900,217.94,217.96,217.93,217.93
GBPJPY,20260722,095000,217.94,217.94,217.92,217.92
GBPJPY,20260722,095100,217.93,217.97,217.93,217.96
GBPJPY,20260722,095200,217.95,217.97,217.95,217.96
GBPJPY,20260722,095300,217.97,217.97,217.93,217.95
GBPJPY,20260722,095400,217.96,217.98,217.95,217.95
GBPJPY,20260722,095500,217.96,217.96,217.96,217.96
GBPJPY,20260722,095600,217.96,217.97,217.96,217.97
GBPJPY,20260722,095700,217.98,218.01,217.98,218.01
GBPJPY,20260722,095800,218.00,218.03,218.00,218.03
GBPJPY,20260722,095900,218.02,218.02,218.02,218.02
GBPJPY,20260722,100000,218.02,218.04,218.02,218.03
GBPJPY,20260722,100100,218.02,218.03,217.99,217.99
GBPJPY,20260722,100200,217.98,217.98,217.97,217.97
GBPJPY,20260722,100300,217.96,217.96,217.95,217.96
GBPJPY,20260722,100400,217.97,218.01,217.97,218.01
GBPJPY,20260722,100500,218.02,218.02,218.00,218.01
GBPJPY,20260722,100600,218.00,218.01,218.00,218.01
GBPJPY,20260722,100700,218.02,218.03,218.02,218.03
GBPJPY,20260722,100800,218.02,218.02,218.01,218.02
GBPJPY,20260722,100900,218.03,218.08,218.03,218.05
GBPJPY,20260722,101000,218.04,218.06,218.04,218.06
GBPJPY,20260722,101100,218.05,218.05,218.04,218.04
GBPJPY,20260722,101200,218.04,218.04,218.04,218.04
GBPJPY,20260722,101300,218.05,218.05,218.03,218.04
GBPJPY,20260722,101400,218.04,218.05,218.04,218.05
GBPJPY,20260722,101500,218.06,218.06,218.04,218.04
GBPJPY,20260722,101600,218.05,218.08,218.05,218.08
GBPJPY,20260722,101700,218.09,218.10,218.08,218.10
GBPJPY,20260722,101800,218.09,218.14,218.09,218.14
GBPJPY,20260722,101900,218.13,218.13,218.12,218.13
GBPJPY,20260722,102000,218.12,218.12,218.11,218.11
GBPJPY,20260722,102100,218.10,218.11,218.09,218.11
GBPJPY,20260722,102200,218.12,218.14,218.12,218.14
GBPJPY,20260722,102300,218.15,218.17,218.15,218.17
GBPJPY,20260722,102400,218.16,218.17,218.16,218.17
GBPJPY,20260722,102500,218.16,218.16,218.16,218.16
GBPJPY,20260722,102600,218.15,218.15,218.13,218.13
GBPJPY,20260722,102700,218.12,218.13,218.11,218.11
GBPJPY,20260722,102800,218.12,218.12,218.10,218.10
GBPJPY,20260722,102900,218.09,218.11,218.09,218.11
GBPJPY,20260722,103000,218.10,218.11,218.10,218.11
GBPJPY,20260722,103100,218.11,218.14,218.11,218.14
GBPJPY,20260722,103200,218.15,218.16,218.15,218.15
GBPJPY,20260722,103300,218.14,218.14,218.14,218.14
GBPJPY,20260722,103400,218.13,218.13,218.12,218.12
GBPJPY,20260722,103500,218.13,218.13,218.12,218.12
GBPJPY,20260722,103600,218.12,218.12,218.09,218.09
GBPJPY,20260722,103700,218.08,218.08,218.07,218.07
GBPJPY,20260722,103800,218.06,218.08,218.06,218.08
GBPJPY,20260722,103900,218.09,218.09,218.09,218.09
GBPJPY,20260722,104000,218.08,218.08,218.08,218.08
GBPJPY,20260722,104100,218.09,218.09,218.09,218.09
GBPJPY,20260722,104200,218.09,218.11,218.09,218.09
GBPJPY,20260722,104300,218.08,218.08,218.07,218.08
GBPJPY,20260722,104400,218.09,218.11,218.09,218.11
GBPJPY,20260722,104500,218.11,218.11,218.11,218.11
GBPJPY,20260722,104600,218.10,218.10,218.06,218.06
GBPJPY,20260722,104700,218.07,218.08,218.07,218.07
GBPJPY,20260722,104800,218.07,218.07,218.07,218.07
GBPJPY,20260722,104900,218.06,218.06,218.03,218.03
GBPJPY,20260722,105000,218.02,218.03,218.02,218.03
GBPJPY,20260722,105100,218.03,218.03,218.03,218.03
GBPJPY,20260722,105200,218.02,218.02,217.99,217.99
GBPJPY,20260722,105300,217.98,217.98,217.98,217.98
GBPJPY,20260722,105400,217.98,217.98,217.97,217.97
GBPJPY,20260722,105500,217.97,217.97,217.96,217.97
GBPJPY,20260722,105600,217.98,217.98,217.97,217.97
GBPJPY,20260722,105700,217.96,217.96,217.95,217.95
GBPJPY,20260722,105800,217.94,217.94,217.93,217.93
GBPJPY,20260722,105900,217.94,217.94,217.92,217.92
GBPJPY,20260722,110000,217.90,217.90,217.89,217.89
GBPJPY,20260722,110100,217.90,217.91,217.89,217.91
GBPJPY,20260722,110200,217.90,217.90,217.89,217.89
GBPJPY,20260722,110300,217.90,217.90,217.89,217.90
GBPJPY,20260722,110400,217.91,217.92,217.91,217.91
GBPJPY,20260722,110500,217.92,217.92,217.91,217.91
GBPJPY,20260722,110600,217.90,217.91,217.90,217.91
GBPJPY,20260722,110700,217.92,217.92,217.90,217.90
GBPJPY,20260722,110800,217.89,217.91,217.88,217.90
GBPJPY,20260722,110900,217.91,217.91,217.90,217.91
GBPJPY,20260722,111000,217.90,217.90,217.89,217.89
GBPJPY,20260722,111100,217.88,217.88,217.86,217.86
GBPJPY,20260722,111200,217.87,217.89,217.87,217.88
GBPJPY,20260722,111300,217.87,217.87,217.84,217.84
GBPJPY,20260722,111400,217.85,217.86,217.85,217.86
GBPJPY,20260722,111500,217.86,217.86,217.86,217.86
GBPJPY,20260722,111600,217.86,217.86,217.85,217.85
GBPJPY,20260722,111700,217.84,217.85,217.84,217.85
GBPJPY,20260722,111800,217.84,217.84,217.83,217.83
GBPJPY,20260722,111900,217.83,217.83,217.83,217.83
GBPJPY,20260722,112000,217.82,217.84,217.82,217.84
GBPJPY,20260722,112100,217.85,217.89,217.85,217.88
GBPJPY,20260722,112200,217.87,217.88,217.86,217.87
GBPJPY,20260722,112300,217.86,217.86,217.85,217.86
GBPJPY,20260722,112400,217.85,217.86,217.85,217.86
GBPJPY,20260722,112500,217.86,217.86,217.86,217.86
GBPJPY,20260722,112600,217.87,217.89,217.87,217.88
GBPJPY,20260722,112700,217.87,217.88,217.87,217.87
GBPJPY,20260722,112800,217.86,217.86,217.86,217.86
GBPJPY,20260722,112900,217.86,217.86,217.86,217.86
GBPJPY,20260722,113000,217.86,217.87,217.86,217.86
GBPJPY,20260722,113100,217.86,217.89,217.86,217.88
GBPJPY,20260722,113200,217.89,217.90,217.89,217.89
GBPJPY,20260722,113300,217.90,217.91,217.90,217.91
GBPJPY,20260722,113400,217.92,217.94,217.92,217.94
GBPJPY,20260722,113500,217.95,217.96,217.95,217.95
GBPJPY,20260722,113600,217.95,217.95,217.95,217.95
GBPJPY,20260722,113700,217.94,217.94,217.93,217.93
GBPJPY,20260722,113800,217.92,217.92,217.91,217.92
GBPJPY,20260722,113900,217.92,217.92,217.92,217.92
GBPJPY,20260722,114000,217.93,217.93,217.93,217.93
GBPJPY,20260722,114100,217.94,217.95,217.94,217.95
GBPJPY,20260722,114200,217.94,217.94,217.92,217.92
GBPJPY,20260722,114300,217.92,217.92,217.90,217.90
GBPJPY,20260722,114400,217.89,217.90,217.89,217.90
GBPJPY,20260722,114500,217.91,217.91,217.91,217.91
GBPJPY,20260722,114600,217.92,217.92,217.90,217.90
GBPJPY,20260722,114700,217.91,217.91,217.90,217.90
GBPJPY,20260722,114800,217.91,217.92,217.91,217.92
GBPJPY,20260722,114900,217.91,217.92,217.91,217.92
GBPJPY,20260722,115000,217.93,217.93,217.93,217.93
GBPJPY,20260722,115100,217.92,217.92,217.92,217.92
GBPJPY,20260722,115200,217.91,217.92,217.90,217.91
GBPJPY,20260722,115300,217.92,217.92,217.92,217.92
GBPJPY,20260722,115400,217.93,217.93,217.90,217.90
GBPJPY,20260722,115500,217.91,217.92,217.91,217.91
GBPJPY,20260722,115600,217.92,217.94,217.92,217.93
GBPJPY,20260722,115700,217.94,217.94,217.93,217.93
GBPJPY,20260722,115800,217.92,217.94,217.92,217.92
GBPJPY,20260722,115900,217.93,217.93,217.93,217.93
GBPJPY,20260722,120000,217.93,217.94,217.93,217.93
GBPJPY,20260722,120100,217.94,217.95,217.93,217.93
GBPJPY,20260722,120200,217.92,217.93,217.92,217.93
GBPJPY,20260722,120300,217.92,217.94,217.92,217.93
GBPJPY,20260722,120400,217.94,217.95,217.93,217.94
GBPJPY,20260722,120500,217.93,217.93,217.91,217.91
GBPJPY,20260722,120600,217.92,217.95,217.92,217.95
GBPJPY,20260722,120700,217.96,217.96,217.96,217.96
GBPJPY,20260722,120800,217.96,217.96,217.96,217.96
GBPJPY,20260722,120900,217.97,217.97,217.94,217.94
GBPJPY,20260722,121000,217.94,217.94,217.94,217.94
GBPJPY,20260722,121100,217.95,217.95,217.95,217.95
GBPJPY,20260722,121200,217.95,217.97,217.95,217.97
GBPJPY,20260722,121300,217.98,217.99,217.98,217.99
GBPJPY,20260722,121400,217.99,218.01,217.99,218.01
GBPJPY,20260722,121500,218.01,218.02,218.01,218.02
GBPJPY,20260722,121600,218.02,218.02,218.02,218.02
GBPJPY,20260722,121700,218.03,218.03,218.03,218.03
GBPJPY,20260722,121800,218.02,218.02,218.01,218.01
GBPJPY,20260722,121900,218.02,218.02,218.02,218.02
GBPJPY,20260722,122000,218.01,218.01,218.01,218.01
GBPJPY,20260722,122100,218.02,218.03,218.00,218.00
GBPJPY,20260722,122200,218.01,218.01,218.01,218.01
GBPJPY,20260722,122300,218.01,218.01,217.99,217.99
GBPJPY,20260722,122400,217.98,217.99,217.98,217.99
GBPJPY,20260722,122500,218.00,218.01,218.00,218.00
GBPJPY,20260722,122600,217.99,217.99,217.99,217.99
GBPJPY,20260722,122700,217.99,217.99,217.99,217.99
GBPJPY,20260722,122800,217.99,217.99,217.97,217.97
GBPJPY,20260722,122900,217.98,217.98,217.96,217.96
GBPJPY,20260722,123000,217.96,217.96,217.96,217.96
GBPJPY,20260722,123100,217.95,217.95,217.93,217.93
GBPJPY,20260722,123200,217.92,217.92,217.91,217.91
GBPJPY,20260722,123300,217.91,217.92,217.91,217.92
GBPJPY,20260722,123400,217.92,217.93,217.92,217.93
GBPJPY,20260722,123500,217.93,217.94,217.93,217.94
GBPJPY,20260722,123600,217.93,217.93,217.87,217.88
GBPJPY,20260722,123700,217.88,217.88,217.88,217.88
GBPJPY,20260722,123800,217.89,217.90,217.89,217.90
GBPJPY,20260722,123900,217.90,217.90,217.90,217.90
GBPJPY,20260722,124000,217.91,217.91,217.91,217.91
GBPJPY,20260722,124100,217.92,217.93,217.92,217.92
GBPJPY,20260722,124200,217.92,217.92,217.90,217.90
GBPJPY,20260722,124300,217.90,217.90,217.90,217.90
GBPJPY,20260722,124400,217.90,217.90,217.90,217.90
GBPJPY,20260722,124500,217.89,217.89,217.89,217.89
GBPJPY,20260722,124600,217.89,217.89,217.89,217.89
GBPJPY,20260722,124700,217.89,217.89,217.89,217.89
GBPJPY,20260722,124800,217.89,217.90,217.89,217.89
GBPJPY,20260722,124900,217.89,217.89,217.89,217.89
GBPJPY,20260722,125000,217.90,217.90,217.90,217.90
GBPJPY,20260722,125100,217.91,217.93,217.91,217.93
GBPJPY,20260722,125200,217.94,217.95,217.92,217.93
GBPJPY,20260722,125300,217.94,217.94,217.92,217.92
GBPJPY,20260722,125400,217.92,217.93,217.92,217.92
GBPJPY,20260722,125500,217.92,217.93,217.92,217.93
GBPJPY,20260722,125600,217.94,217.96,217.94,217.96
GBPJPY,20260722,125700,217.97,217.98,217.97,217.98
GBPJPY,20260722,125800,217.98,217.98,217.98,217.98
GBPJPY,20260722,125900,217.97,217.97,217.95,217.96
GBPJPY,20260722,130000,217.95,217.96,217.93,217.93
GBPJPY,20260722,130100,217.92,217.95,217.92,217.95
GBPJPY,20260722,130200,217.94,217.95,217.92,217.92
GBPJPY,20260722,130300,217.91,217.92,217.89,217.92
GBPJPY,20260722,130400,217.91,217.93,217.91,217.93
GBPJPY,20260722,130500,217.94,217.94,217.92,217.92
GBPJPY,20260722,130600,217.93,217.93,217.93,217.93
GBPJPY,20260722,130700,217.93,217.93,217.90,217.92
GBPJPY,20260722,130800,217.91,217.91,217.90,217.90
GBPJPY,20260722,130900,217.89,217.89,217.89,217.89
GBPJPY,20260722,131000,217.88,217.92,217.88,217.92
GBPJPY,20260722,131100,217.93,217.94,217.93,217.94
GBPJPY,20260722,131200,217.93,217.93,217.93,217.93
GBPJPY,20260722,131300,217.94,217.94,217.92,217.92
GBPJPY,20260722,131400,217.91,217.91,217.90,217.90
GBPJPY,20260722,131500,217.90,217.90,217.90,217.90
GBPJPY,20260722,131600,217.90,217.91,217.90,217.91
GBPJPY,20260722,131700,217.91,217.91,217.91,217.91
GBPJPY,20260722,131800,217.90,217.91,217.90,217.91
GBPJPY,20260722,131900,217.90,217.90,217.89,217.89
GBPJPY,20260722,132000,217.90,217.90,217.89,217.89
GBPJPY,20260722,132100,217.88,217.89,217.88,217.89
GBPJPY,20260722,132200,217.90,217.91,217.90,217.90
GBPJPY,20260722,132300,217.89,217.91,217.89,217.91
GBPJPY,20260722,132400,217.90,217.90,217.90,217.90
GBPJPY,20260722,132500,217.91,217.91,217.90,217.90
GBPJPY,20260722,132600,217.91,217.91,217.89,217.89
GBPJPY,20260722,132700,217.88,217.88,217.86,217.86
GBPJPY,20260722,132800,217.87,217.87,217.86,217.86
GBPJPY,20260722,132900,217.87,217.88,217.87,217.88
GBPJPY,20260722,133000,217.89,217.89,217.88,217.88
GBPJPY,20260722,133100,217.89,217.89,217.88,217.89
GBPJPY,20260722,133200,217.90,217.91,217.89,217.89
GBPJPY,20260722,133300,217.90,217.90,217.89,217.89
GBPJPY,20260722,133400,217.89,217.89,217.89,217.89
GBPJPY,20260722,133500,217.89,217.89,217.89,217.89
GBPJPY,20260722,133600,217.90,217.90,217.86,217.86
GBPJPY,20260722,133700,217.87,217.88,217.87,217.88
GBPJPY,20260722,133800,217.89,217.90,217.89,217.90
GBPJPY,20260722,133900,217.91,217.91,217.91,217.91
GBPJPY,20260722,134000,217.92,217.92,217.92,217.92
GBPJPY,20260722,134100,217.92,217.92,217.92,217.92
GBPJPY,20260722,134200,217.91,217.92,217.89,217.91
GBPJPY,20260722,134300,217.92,217.92,217.89,217.89
GBPJPY,20260722,134400,217.90,217.90,217.88,217.88
GBPJPY,20260722,134500,217.89,217.92,217.89,217.92
GBPJPY,20260722,134600,217.93,217.93,217.93,217.93
GBPJPY,20260722,134700,217.92,217.92,217.91,217.91
GBPJPY,20260722,134800,217.92,217.94,217.92,217.93
GBPJPY,20260722,134900,217.92,217.93,217.92,217.93
GBPJPY,20260722,135000,217.94,217.95,217.93,217.93
GBPJPY,20260722,135100,217.94,217.94,217.93,217.93
GBPJPY,20260722,135200,217.94,217.94,217.92,217.92
GBPJPY,20260722,135300,217.92,217.92,217.92,217.92
GBPJPY,20260722,135400,217.93,217.94,217.93,217.94
GBPJPY,20260722,135500,217.94,217.94,217.93,217.94
GBPJPY,20260722,135600,217.93,217.93,217.92,217.92
GBPJPY,20260722,135700,217.93,217.93,217.92,217.92
GBPJPY,20260722,135800,217.93,217.93,217.92,217.92
GBPJPY,20260722,135900,217.93,217.95,217.93,217.95
GBPJPY,20260722,140000,217.95,217.95,217.95,217.95
GBPJPY,20260722,140100,217.96,217.96,217.94,217.96
GBPJPY,20260722,140200,217.95,217.96,217.94,217.94
GBPJPY,20260722,140300,217.93,217.94,217.92,217.92
GBPJPY,20260722,140400,217.92,217.93,217.92,217.93
GBPJPY,20260722,140500,217.94,217.95,217.94,217.95
GBPJPY,20260722,140600,217.96,217.98,217.96,217.98
GBPJPY,20260722,140700,217.98,217.98,217.95,217.95
GBPJPY,20260722,140800,217.94,217.95,217.94,217.95
GBPJPY,20260722,140900,217.95,217.95,217.95,217.95
GBPJPY,20260722,141000,217.96,217.96,217.95,217.95
GBPJPY,20260722,141100,217.94,217.94,217.93,217.93
GBPJPY,20260722,141200,217.95,217.96,217.95,217.95
GBPJPY,20260722,141300,217.94,217.94,217.94,217.94
GBPJPY,20260722,141400,217.95,217.95,217.95,217.95
GBPJPY,20260722,141500,217.96,217.96,217.95,217.96
GBPJPY,20260722,141600,217.96,217.96,217.94,217.94
GBPJPY,20260722,141700,217.93,217.93,217.91,217.91
GBPJPY,20260722,141800,217.90,217.90,217.90,217.90
GBPJPY,20260722,141900,217.91,217.92,217.91,217.91
GBPJPY,20260722,142000,217.92,217.92,217.92,217.92
GBPJPY,20260722,142100,217.93,217.95,217.93,217.93
GBPJPY,20260722,142200,217.92,217.92,217.92,217.92
GBPJPY,20260722,142300,217.92,217.93,217.92,217.93
GBPJPY,20260722,142400,217.93,217.94,217.93,217.94
GBPJPY,20260722,142500,217.93,217.93,217.93,217.93
GBPJPY,20260722,142600,217.93,217.96,217.93,217.96
GBPJPY,20260722,142700,217.95,217.96,217.95,217.96
GBPJPY,20260722,142800,217.96,217.96,217.96,217.96
GBPJPY,20260722,142900,217.95,217.96,217.95,217.96
GBPJPY,20260722,143000,217.96,217.96,217.96,217.96
GBPJPY,20260722,143100,217.97,217.99,217.97,217.99
GBPJPY,20260722,143200,217.98,217.98,217.98,217.98
GBPJPY,20260722,143300,217.98,217.98,217.98,217.98
GBPJPY,20260722,143400,217.99,217.99,217.99,217.99
GBPJPY,20260722,143500,217.99,218.00,217.99,218.00
GBPJPY,20260722,143600,218.01,218.01,218.00,218.00
GBPJPY,20260722,143700,217.99,217.99,217.98,217.98
GBPJPY,20260722,143800,217.98,217.98,217.97,217.97
GBPJPY,20260722,143900,217.96,217.96,217.94,217.95
GBPJPY,20260722,144000,217.95,217.95,217.94,217.94
GBPJPY,20260722,144100,217.93,217.93,217.92,217.92
GBPJPY,20260722,144200,217.92,217.92,217.90,217.90
GBPJPY,20260722,144300,217.91,217.92,217.90,217.90
GBPJPY,20260722,144400,217.89,217.90,217.89,217.90
GBPJPY,20260722,144500,217.90,217.92,217.90,217.92
GBPJPY,20260722,144600,217.91,217.91,217.87,217.88
GBPJPY,20260722,144700,217.89,217.89,217.85,217.85
GBPJPY,20260722,144800,217.84,217.85,217.84,217.84
GBPJPY,20260722,144900,217.83,217.83,217.81,217.82
GBPJPY,20260722,145000,217.83,217.84,217.83,217.84
GBPJPY,20260722,145100,217.85,217.86,217.84,217.86
GBPJPY,20260722,145200,217.87,217.88,217.87,217.88
GBPJPY,20260722,145300,217.89,217.89,217.88,217.88
GBPJPY,20260722,145400,217.89,217.89,217.89,217.89
GBPJPY,20260722,145500,217.88,217.88,217.86,217.86
GBPJPY,20260722,145600,217.87,217.88,217.86,217.88
GBPJPY,20260722,145700,217.89,217.89,217.83,217.83
GBPJPY,20260722,145800,217.84,217.86,217.84,217.85
GBPJPY,20260722,145900,217.86,217.87,217.86,217.86
GBPJPY,20260722,150000,217.87,217.88,217.86,217.86
GBPJPY,20260722,150100,217.87,217.88,217.87,217.88
GBPJPY,20260722,150200,217.89,217.89,217.89,217.89
GBPJPY,20260722,150300,217.90,217.93,217.90,217.93
GBPJPY,20260722,150400,217.94,217.95,217.94,217.95
GBPJPY,20260722,150500,217.95,217.95,217.94,217.95
GBPJPY,20260722,150600,217.94,217.94,217.92,217.92
GBPJPY,20260722,150700,217.93,217.93,217.93,217.93
GBPJPY,20260722,150800,217.93,217.94,217.93,217.94
GBPJPY,20260722,150900,217.94,217.95,217.94,217.95
GBPJPY,20260722,151000,217.94,217.96,217.94,217.96
GBPJPY,20260722,151100,217.96,217.96,217.95,217.95
GBPJPY,20260722,151200,217.96,217.96,217.95,217.96
GBPJPY,20260722,151300,217.95,217.95,217.95,217.95
GBPJPY,20260722,151400,217.95,217.95,217.94,217.95
GBPJPY,20260722,151500,217.96,217.96,217.96,217.96
GBPJPY,20260722,151600,217.95,217.95,217.95,217.95
GBPJPY,20260722,151700,217.95,217.95,217.95,217.95
GBPJPY,20260722,151800,217.95,217.95,217.95,217.95
GBPJPY,20260722,151900,217.95,217.95,217.95,217.95
GBPJPY,20260722,152000,217.94,218.01,217.94,218.01
GBPJPY,20260722,152100,218.02,218.04,218.02,218.04
GBPJPY,20260722,152200,218.05,218.08,218.05,218.07
GBPJPY,20260722,152300,218.08,218.08,218.07,218.07
GBPJPY,20260722,152400,218.07,218.10,218.05,218.10
GBPJPY,20260722,152500,218.11,218.12,218.10,218.11
GBPJPY,20260722,152600,218.12,218.12,218.10,218.11
GBPJPY,20260722,152700,218.12,218.14,218.12,218.14
GBPJPY,20260722,152800,218.14,218.14,218.13,218.13
GBPJPY,20260722,152900,218.12,218.12,218.11,218.11
GBPJPY,20260722,153000,218.12,218.13,218.11,218.11
GBPJPY,20260722,153100,218.12,218.14,218.11,218.14
GBPJPY,20260722,153200,218.15,218.21,218.15,218.21
GBPJPY,20260722,153300,218.22,218.22,218.18,218.18
GBPJPY,20260722,153400,218.17,218.18,218.17,218.17
GBPJPY,20260722,153500,218.16,218.17,218.16,218.17
GBPJPY,20260722,153600,218.15,218.15,218.14,218.15
GBPJPY,20260722,153700,218.16,218.21,218.16,218.21
GBPJPY,20260722,153800,218.22,218.22,218.20,218.20
GBPJPY,20260722,153900,218.19,218.20,218.18,218.19
GBPJPY,20260722,154000,218.20,218.20,218.19,218.19
GBPJPY,20260722,154100,218.20,218.20,218.17,218.17
GBPJPY,20260722,154200,218.18,218.22,218.18,218.19
GBPJPY,20260722,154300,218.20,218.24,218.20,218.23
GBPJPY,20260722,154400,218.22,218.25,218.22,218.25
GBPJPY,20260722,154500,218.24,218.24,218.21,218.21
GBPJPY,20260722,154600,218.20,218.21,218.20,218.21
GBPJPY,20260722,154700,218.20,218.20,218.17,218.17
GBPJPY,20260722,154800,218.16,218.16,218.14,218.14
GBPJPY,20260722,154900,218.15,218.16,218.15,218.16
GBPJPY,20260722,155000,218.17,218.17,218.17,218.17
GBPJPY,20260722,155100,218.17,218.17,218.15,218.17
GBPJPY,20260722,155200,218.18,218.20,218.17,218.17
GBPJPY,20260722,155300,218.18,218.21,218.18,218.21
GBPJPY,20260722,155400,218.22,218.23,218.21,218.21
GBPJPY,20260722,155500,218.22,218.24,218.22,218.23
GBPJPY,20260722,155600,218.22,218.24,218.22,218.24
GBPJPY,20260722,155700,218.24,218.24,218.24,218.24
GBPJPY,20260722,155800,218.24,218.25,218.24,218.25
GBPJPY,20260722,155900,218.26,218.26,218.24,218.24
GBPJPY,20260722,160000,218.24,218.26,218.24,218.25
GBPJPY,20260722,160100,218.26,218.27,218.26,218.26
GBPJPY,20260722,160200,218.27,218.27,218.24,218.25
GBPJPY,20260722,160300,218.26,218.27,218.26,218.27
GBPJPY,20260722,160400,218.26,218.29,218.26,218.27
GBPJPY,20260722,160500,218.26,218.26,218.26,218.26
GBPJPY,20260722,160600,218.25,218.25,218.23,218.24
GBPJPY,20260722,160700,218.23,218.24,218.22,218.24
GBPJPY,20260722,160800,218.23,218.23,218.22,218.23
GBPJPY,20260722,160900,218.22,218.22,218.21,218.21
GBPJPY,20260722,161000,218.22,218.23,218.21,218.23
GBPJPY,20260722,161100,218.22,218.23,218.22,218.22
GBPJPY,20260722,161200,218.23,218.24,218.22,218.24
GBPJPY,20260722,161300,218.25,218.26,218.25,218.25
GBPJPY,20260722,161400,218.26,218.28,218.26,218.28
GBPJPY,20260722,161500,218.29,218.30,218.29,218.29
GBPJPY,20260722,161600,218.28,218.28,218.27,218.28
GBPJPY,20260722,161700,218.27,218.29,218.27,218.29
GBPJPY,20260722,161800,218.30,218.30,218.29,218.29
GBPJPY,20260722,161900,218.30,218.30,218.30,218.30
GBPJPY,20260722,162000,218.31,218.31,218.28,218.28
GBPJPY,20260722,162100,218.29,218.29,218.28,218.29
GBPJPY,20260722,162200,218.28,218.28,218.23,218.23
GBPJPY,20260722,162300,218.22,218.22,218.21,218.21
GBPJPY,20260722,162400,218.22,218.22,218.20,218.21
GBPJPY,20260722,162500,218.21,218.21,218.21,218.21
GBPJPY,20260722,162600,218.22,218.24,218.22,218.24
GBPJPY,20260722,162700,218.23,218.23,218.19,218.19
GBPJPY,20260722,162800,218.20,218.20,218.20,218.20
GBPJPY,20260722,162900,218.21,218.21,218.17,218.18
GBPJPY,20260722,163000,218.19,218.20,218.19,218.20
GBPJPY,20260722,163100,218.19,218.20,218.17,218.17
GBPJPY,20260722,163200,218.18,218.20,218.18,218.18
GBPJPY,20260722,163300,218.17,218.21,218.17,218.20
GBPJPY,20260722,163400,218.21,218.21,218.18,218.18
GBPJPY,20260722,163500,218.17,218.20,218.17,218.20
GBPJPY,20260722,163600,218.19,218.19,218.16,218.16
GBPJPY,20260722,163700,218.15,218.15,218.13,218.13
GBPJPY,20260722,163800,218.14,218.14,218.13,218.13
GBPJPY,20260722,163900,218.14,218.14,218.14,218.14
GBPJPY,20260722,164000,218.15,218.15,218.14,218.14
GBPJPY,20260722,164100,218.15,218.15,218.14,218.14
GBPJPY,20260722,164200,218.14,218.14,218.12,218.12
GBPJPY,20260722,164300,218.13,218.14,218.13,218.14
GBPJPY,20260722,164400,218.15,218.15,218.14,218.14
GBPJPY,20260722,164500,218.13,218.14,218.12,218.12
GBPJPY,20260722,164600,218.13,218.14,218.12,218.12
GBPJPY,20260722,164700,218.12,218.13,218.11,218.11
GBPJPY,20260722,164800,218.10,218.11,218.09,218.09
GBPJPY,20260722,164900,218.10,218.11,218.10,218.11
GBPJPY,20260722,165000,218.10,218.11,218.10,218.11
GBPJPY,20260722,165100,218.12,218.13,218.11,218.13
GBPJPY,20260722,165200,218.14,218.14,218.12,218.12
GBPJPY,20260722,165300,218.14,218.15,218.14,218.14
GBPJPY,20260722,165400,218.13,218.16,218.13,218.13
GBPJPY,20260722,165500,218.12,218.15,218.12,218.15
GBPJPY,20260722,165600,218.14,218.14,218.11,218.11
GBPJPY,20260722,165700,218.12,218.12,218.10,218.11
GBPJPY,20260722,165800,218.10,218.12,218.08,218.11
GBPJPY,20260722,165900,218.12,218.13,218.12,218.12
GBPJPY,20260722,170000,218.12,218.13,218.11,218.11
GBPJPY,20260722,170100,218.12,218.14,218.11,218.14
GBPJPY,20260722,170200,218.13,218.13,218.10,218.10
GBPJPY,20260722,170300,218.09,218.10,218.07,218.07
GBPJPY,20260722,170400,218.06,218.12,218.06,218.11
GBPJPY,20260722,170500,218.12,218.13,218.12,218.13
GBPJPY,20260722,170600,218.12,218.14,218.11,218.14
GBPJPY,20260722,170700,218.14,218.15,218.14,218.15
GBPJPY,20260722,170800,218.16,218.17,218.15,218.15
GBPJPY,20260722,170900,218.16,218.16,218.15,218.15
GBPJPY,20260722,171000,218.14,218.15,218.14,218.15
GBPJPY,20260722,171100,218.14,218.14,218.14,218.14
GBPJPY,20260722,171200,218.14,218.14,218.14,218.14
GBPJPY,20260722,171300,218.14,218.15,218.14,218.15
GBPJPY,20260722,171400,218.15,218.16,218.15,218.16
GBPJPY,20260722,171500,218.15,218.15,218.14,218.14
GBPJPY,20260722,171600,218.13,218.13,218.13,218.13
GBPJPY,20260722,171700,218.13,218.13,218.12,218.12
GBPJPY,20260722,171800,218.11,218.12,218.11,218.12
GBPJPY,20260722,171900,218.12,218.12,218.10,218.10
GBPJPY,20260722,172000,218.11,218.11,218.11,218.11
GBPJPY,20260722,172100,218.12,218.13,218.11,218.11
GBPJPY,20260722,172200,218.11,218.11,218.10,218.10
GBPJPY,20260722,172300,218.11,218.14,218.11,218.14
GBPJPY,20260722,172400,218.13,218.14,218.13,218.14
GBPJPY,20260722,172500,218.15,218.16,218.15,218.16
GBPJPY,20260722,172600,218.15,218.15,218.14,218.14
GBPJPY,20260722,172700,218.15,218.17,218.15,218.17
GBPJPY,20260722,172800,218.17,218.17,218.17,218.17
GBPJPY,20260722,172900,218.18,218.18,218.18,218.18
GBPJPY,20260722,173000,218.18,218.19,218.18,218.19
GBPJPY,20260722,173100,218.18,218.18,218.16,218.18
GBPJPY,20260722,173200,218.18,218.18,218.18,218.18
GBPJPY,20260722,173300,218.17,218.17,218.15,218.17
GBPJPY,20260722,173400,218.18,218.19,218.18,218.19
GBPJPY,20260722,173500,218.18,218.18,218.15,218.15
GBPJPY,20260722,173600,218.14,218.17,218.14,218.16
GBPJPY,20260722,173700,218.15,218.16,218.15,218.16
GBPJPY,20260722,173800,218.15,218.15,218.13,218.14
GBPJPY,20260722,173900,218.12,218.12,218.12,218.12
GBPJPY,20260722,174000,218.11,218.11,218.09,218.09
GBPJPY,20260722,174100,218.10,218.10,218.10,218.10
GBPJPY,20260722,174200,218.11,218.12,218.11,218.12
GBPJPY,20260722,174300,218.11,218.11,218.11,218.11
GBPJPY,20260722,174400,218.11,218.13,218.11,218.12
GBPJPY,20260722,174500,218.12,218.12,218.12,218.12
GBPJPY,20260722,174600,218.13,218.14,218.13,218.14
GBPJPY,20260722,174700,218.15,218.16,218.15,218.15
GBPJPY,20260722,174800,218.16,218.17,218.16,218.17
GBPJPY,20260722,174900,218.17,218.19,218.17,218.19
GBPJPY,20260722,175000,218.18,218.19,218.18,218.19
GBPJPY,20260722,175100,218.18,218.18,218.15,218.15
GBPJPY,20260722,175200,218.15,218.15,218.14,218.14
GBPJPY,20260722,175300,218.15,218.15,218.15,218.15
GBPJPY,20260722,175400,218.14,218.14,218.14,218.14
GBPJPY,20260722,175500,218.14,218.16,218.14,218.15
GBPJPY,20260722,175600,218.14,218.14,218.13,218.13
GBPJPY,20260722,175700,218.12,218.12,218.11,218.11
GBPJPY,20260722,175800,218.10,218.10,218.07,218.08
GBPJPY,20260722,175900,218.09,218.10,218.09,218.10
GBPJPY,20260722,180000,218.10,218.11,218.10,218.11
GBPJPY,20260722,180100,218.10,218.10,218.10,218.10
GBPJPY,20260722,180200,218.09,218.09,218.07,218.07
GBPJPY,20260722,180300,218.06,218.06,218.05,218.06
GBPJPY,20260722,180400,218.05,218.06,218.05,218.05
GBPJPY,20260722,180500,218.06,218.07,218.06,218.07
GBPJPY,20260722,180600,218.07,218.07,218.07,218.07
GBPJPY,20260722,180700,218.06,218.09,218.06,218.09
GBPJPY,20260722,180800,218.10,218.11,218.09,218.09
GBPJPY,20260722,180900,218.08,218.08,218.05,218.05
GBPJPY,20260722,181000,218.05,218.05,218.05,218.05
GBPJPY,20260722,181100,218.04,218.04,218.04,218.04
GBPJPY,20260722,181200,218.03,218.03,218.01,218.01
GBPJPY,20260722,181300,218.01,218.01,218.00,218.01
GBPJPY,20260722,181400,218.01,218.01,218.01,218.01
GBPJPY,20260722,181500,218.02,218.02,218.01,218.01
GBPJPY,20260722,181600,218.02,218.03,218.02,218.02
GBPJPY,20260722,181700,218.01,218.01,217.98,217.98
GBPJPY,20260722,181800,217.99,217.99,217.99,217.99
GBPJPY,20260722,181900,217.99,217.99,217.99,217.99
GBPJPY,20260722,182000,217.99,217.99,217.99,217.99
GBPJPY,20260722,182100,217.99,217.99,217.99,217.99
GBPJPY,20260722,182200,217.99,217.99,217.99,217.99
GBPJPY,20260722,182300,217.99,218.01,217.99,218.01
GBPJPY,20260722,182400,218.02,218.02,218.01,218.01
GBPJPY,20260722,182500,218.00,218.02,218.00,218.02
GBPJPY,20260722,182600,218.02,218.02,218.02,218.02
GBPJPY,20260722,182700,218.01,218.03,218.01,218.03
GBPJPY,20260722,182800,218.04,218.04,218.03,218.03
GBPJPY,20260722,182900,218.04,218.04,218.02,218.03
GBPJPY,20260722,183000,218.02,218.02,218.02,218.02
GBPJPY,20260722,183100,218.04,218.05,218.04,218.05
GBPJPY,20260722,183200,218.06,218.06,218.03,218.04
GBPJPY,20260722,183300,218.04,218.04,218.04,218.04
GBPJPY,20260722,183400,218.03,218.03,218.03,218.03
GBPJPY,20260722,183500,218.03,218.03,218.02,218.02
GBPJPY,20260722,183600,218.01,218.01,218.01,218.01
GBPJPY,20260722,183700,218.01,218.02,218.01,218.02
GBPJPY,20260722,183800,218.02,218.02,218.02,218.02
GBPJPY,20260722,183900,218.03,218.04,218.03,218.04
GBPJPY,20260722,184000,218.03,218.03,218.02,218.02
GBPJPY,20260722,184100,218.03,218.04,218.03,218.04
GBPJPY,20260722,184200,218.04,218.04,218.03,218.03
GBPJPY,20260722,184300,218.03,218.03,218.03,218.03
GBPJPY,20260722,184400,218.04,218.04,218.04,218.04
GBPJPY,20260722,184500,218.04,218.04,218.04,218.04
GBPJPY,20260722,184600,218.04,218.05,218.04,218.05
GBPJPY,20260722,184700,218.04,218.04,218.03,218.03
GBPJPY,20260722,184800,218.03,218.03,218.03,218.03
GBPJPY,20260722,184900,218.02,218.03,218.02,218.03
GBPJPY,20260722,185000,218.04,218.04,218.04,218.04
GBPJPY,20260722,185100,218.04,218.04,218.03,218.04
GBPJPY,20260722,185200,218.03,218.03,218.03,218.03
GBPJPY,20260722,185300,218.02,218.02,218.02,218.02
GBPJPY,20260722,185400,218.02,218.02,218.02,218.02
GBPJPY,20260722,185500,218.02,218.03,218.02,218.03
GBPJPY,20260722,185600,218.04,218.05,218.04,218.05
GBPJPY,20260722,185700,218.04,218.04,218.04,218.04
GBPJPY,20260722,185800,218.04,218.07,218.04,218.07
GBPJPY,20260722,185900,218.08,218.08,218.08,218.08
GBPJPY,20260722,190000,218.08,218.10,218.08,218.10
GBPJPY,20260722,190100,218.11,218.11,218.10,218.10
GBPJPY,20260722,190200,218.11,218.11,218.10,218.10
GBPJPY,20260722,190300,218.09,218.09,218.08,218.08
GBPJPY,20260722,190400,218.09,218.09,218.08,218.08
GBPJPY,20260722,190500,218.08,218.09,218.08,218.09
GBPJPY,20260722,190600,218.10,218.10,218.10,218.10
GBPJPY,20260722,190700,218.10,218.10,218.09,218.10
GBPJPY,20260722,190800,218.09,218.09,218.08,218.08
GBPJPY,20260722,190900,218.08,218.08,218.08,218.08
GBPJPY,20260722,191000,218.09,218.09,218.09,218.09
GBPJPY,20260722,191100,218.09,218.10,218.09,218.10
GBPJPY,20260722,191200,218.10,218.11,218.10,218.11
GBPJPY,20260722,191300,218.10,218.10,218.10,218.10
GBPJPY,20260722,191400,218.10,218.11,218.10,218.11
GBPJPY,20260722,191500,218.10,218.10,218.09,218.09
GBPJPY,20260722,191600,218.09,218.10,218.09,218.10
GBPJPY,20260722,191700,218.10,218.10,218.10,218.10
GBPJPY,20260722,191800,218.10,218.10,218.10,218.10
GBPJPY,20260722,191900,218.10,218.10,218.10,218.10
GBPJPY,20260722,192000,218.09,218.09,218.09,218.09
GBPJPY,20260722,192100,218.10,218.10,218.10,218.10
GBPJPY,20260722,192200,218.11,218.11,218.11,218.11
GBPJPY,20260722,192300,218.11,218.11,218.11,218.11
GBPJPY,20260722,192400,218.11,218.11,218.11,218.11
GBPJPY,20260722,192500,218.11,218.12,218.11,218.12
GBPJPY,20260722,192600,218.12,218.12,218.12,218.12
GBPJPY,20260722,192700,218.12,218.12,218.12,218.12
GBPJPY,20260722,192800,218.12,218.14,218.12,218.14
GBPJPY,20260722,192900,218.13,218.14,218.13,218.14
GBPJPY,20260722,193000,218.13,218.13,218.13,218.13
GBPJPY,20260722,193100,218.14,218.14,218.13,218.13
GBPJPY,20260722,193200,218.13,218.13,218.12,218.12
GBPJPY,20260722,193300,218.12,218.12,218.12,218.12
GBPJPY,20260722,193400,218.12,218.13,218.12,218.12
GBPJPY,20260722,193500,218.12,218.12,218.12,218.12
GBPJPY,20260722,193600,218.11,218.11,218.11,218.11
GBPJPY,20260722,193700,218.12,218.12,218.11,218.11
GBPJPY,20260722,193800,218.11,218.11,218.11,218.11
GBPJPY,20260722,193900,218.12,218.12,218.12,218.12
GBPJPY,20260722,194000,218.11,218.11,218.11,218.11
GBPJPY,20260722,194100,218.11,218.12,218.11,218.11
GBPJPY,20260722,194200,218.12,218.12,218.12,218.12
GBPJPY,20260722,194300,218.11,218.11,218.11,218.11
GBPJPY,20260722,194400,218.11,218.11,218.11,218.11
GBPJPY,20260722,194500,218.11,218.12,218.11,218.12
GBPJPY,20260722,194600,218.13,218.13,218.13,218.13
GBPJPY,20260722,194700,218.13,218.13,218.13,218.13
GBPJPY,20260722,194800,218.13,218.13,218.13,218.13
GBPJPY,20260722,194900,218.13,218.14,218.13,218.14
GBPJPY,20260722,195000,218.14,218.14,218.13,218.14
GBPJPY,20260722,195100,218.15,218.15,218.15,218.15
GBPJPY,20260722,195200,218.15,218.16,218.15,218.16
GBPJPY,20260722,195300,218.16,218.16,218.16,218.16
GBPJPY,20260722,195400,218.15,218.15,218.15,218.15
GBPJPY,20260722,195500,218.14,218.14,218.14,218.14
GBPJPY,20260722,195600,218.14,218.14,218.13,218.13
GBPJPY,20260722,195700,218.12,218.12,218.12,218.12
GBPJPY,20260722,195800,218.11,218.11,218.11,218.11
GBPJPY,20260722,195900,218.11,218.13,218.11,218.12
GBPJPY,20260722,200000,218.12,218.12,218.12,218.12
GBPJPY,20260722,200100,218.12,218.12,218.12,218.12
GBPJPY,20260722,200200,218.14,218.15,218.14,218.14
GBPJPY,20260722,200300,218.15,218.15,218.15,218.15
GBPJPY,20260722,200400,218.15,218.15,218.15,218.15
GBPJPY,20260722,200500,218.14,218.14,218.13,218.13
GBPJPY,20260722,200600,218.14,218.15,218.14,218.14
GBPJPY,20260722,200700,218.13,218.13,218.13,218.13
GBPJPY,20260722,200800,218.12,218.12,218.11,218.12
GBPJPY,20260722,200900,218.11,218.11,218.11,218.11
GBPJPY,20260722,201000,218.10,218.10,218.10,218.10
GBPJPY,20260722,201100,218.10,218.10,218.09,218.10
GBPJPY,20260722,201200,218.09,218.09,218.09,218.09
GBPJPY,20260722,201300,218.10,218.10,218.10,218.10
GBPJPY,20260722,201400,218.09,218.09,218.09,218.09
GBPJPY,20260722,201500,218.09,218.09,218.09,218.09
GBPJPY,20260722,201600,218.09,218.11,218.09,218.11
GBPJPY,20260722,201700,218.10,218.11,218.10,218.11
GBPJPY,20260722,201800,218.11,218.12,218.11,218.12
GBPJPY,20260722,201900,218.12,218.12,218.12,218.12
GBPJPY,20260722,202000,218.12,218.12,218.12,218.12
GBPJPY,20260722,202100,218.13,218.13,218.11,218.11
GBPJPY,20260722,202200,218.11,218.11,218.11,218.11
GBPJPY,20260722,202300,218.12,218.12,218.12,218.12
GBPJPY,20260722,202400,218.11,218.11,218.11,218.11
GBPJPY,20260722,202500,218.11,218.11,218.10,218.10
GBPJPY,20260722,202600,218.10,218.11,218.10,218.11
GBPJPY,20260722,202700,218.12,218.12,218.11,218.11
GBPJPY,20260722,202800,218.11,218.12,218.11,218.12
GBPJPY,20260722,202900,218.12,218.12,218.12,218.12
GBPJPY,20260722,203000,218.11,218.11,218.11,218.11
GBPJPY,20260722,203100,218.10,218.11,218.10,218.11
GBPJPY,20260722,203200,218.10,218.10,218.10,218.10
GBPJPY,20260722,203300,218.09,218.09,218.08,218.08
GBPJPY,20260722,203400,218.09,218.10,218.09,218.10
GBPJPY,20260722,203500,218.10,218.10,218.10,218.10
GBPJPY,20260722,203600,218.10,218.10,218.10,218.10
GBPJPY,20260722,203700,218.10,218.10,218.10,218.10
GBPJPY,20260722,203800,218.11,218.11,218.11,218.11
GBPJPY,20260722,203900,218.11,218.11,218.11,218.11
GBPJPY,20260722,204000,218.10,218.11,218.10,218.11
GBPJPY,20260722,204100,218.11,218.11,218.11,218.11
GBPJPY,20260722,204200,218.10,218.10,218.10,218.10
GBPJPY,20260722,204300,218.10,218.10,218.10,218.10
GBPJPY,20260722,204400,218.10,218.10,218.10,218.10
GBPJPY,20260722,204500,218.10,218.10,218.10,218.10
GBPJPY,20260722,204600,218.10,218.10,218.10,218.10
GBPJPY,20260722,204700,218.11,218.11,218.10,218.11
GBPJPY,20260722,204800,218.12,218.12,218.12,218.12
GBPJPY,20260722,204900,218.13,218.14,218.13,218.14
GBPJPY,20260722,205000,218.14,218.14,218.14,218.14
GBPJPY,20260722,205100,218.14,218.14,218.14,218.14
GBPJPY,20260722,205200,218.15,218.15,218.14,218.14
GBPJPY,20260722,205300,218.13,218.13,218.13,218.13
GBPJPY,20260722,205400,218.13,218.13,218.13,218.13
GBPJPY,20260722,205500,218.13,218.13,218.13,218.13
GBPJPY,20260722,205600,218.13,218.13,218.13,218.13
GBPJPY,20260722,205700,218.13,218.13,218.13,218.13
GBPJPY,20260722,205800,218.14,218.14,218.14,218.14
GBPJPY,20260722,205900,218.14,218.14,218.14,218.14
GBPJPY,20260722,210000,218.14,218.14,218.14,218.14
GBPJPY,20260722,210100,218.13,218.13,218.13,218.13
GBPJPY,20260722,210200,218.13,218.14,218.13,218.13
GBPJPY,20260722,210300,218.13,218.13,218.12,218.12
GBPJPY,20260722,210400,218.13,218.13,218.12,218.13
GBPJPY,20260722,210500,218.13,218.13,218.13,218.13
GBPJPY,20260722,210600,218.13,218.14,218.13,218.13
GBPJPY,20260722,210700,218.13,218.13,218.13,218.13
GBPJPY,20260722,210800,218.14,218.14,218.13,218.13
GBPJPY,20260722,210900,218.14,218.14,218.14,218.14
GBPJPY,20260722,211000,218.14,218.14,218.13,218.13
GBPJPY,20260722,211100,218.13,218.13,218.13,218.13
GBPJPY,20260722,211200,218.13,218.13,218.13,218.13
GBPJPY,20260722,211300,218.13,218.13,218.13,218.13
GBPJPY,20260722,211400,218.11,218.12,218.11,218.12
GBPJPY,20260722,211500,218.11,218.11,218.11,218.11
GBPJPY,20260722,211600,218.11,218.11,218.11,218.11
GBPJPY,20260722,211700,218.11,218.11,218.11,218.11
GBPJPY,20260722,211800,218.11,218.11,218.11,218.11
GBPJPY,20260722,211900,218.11,218.11,218.11,218.11
GBPJPY,20260722,212000,218.11,218.11,218.11,218.11
GBPJPY,20260722,212100,218.11,218.11,218.11,218.11
GBPJPY,20260722,212200,218.11,218.11,218.11,218.11
GBPJPY,20260722,212300,218.11,218.11,218.11,218.11
GBPJPY,20260722,212400,218.11,218.12,218.11,218.12
GBPJPY,20260722,212500,218.12,218.12,218.12,218.12
GBPJPY,20260722,212600,218.13,218.13,218.13,218.13
GBPJPY,20260722,212700,218.12,218.12,218.12,218.12
GBPJPY,20260722,212800,218.13,218.13,218.13,218.13
GBPJPY,20260722,212900,218.13,218.13,218.13,218.13
GBPJPY,20260722,213000,218.13,218.13,218.13,218.13
GBPJPY,20260722,213100,218.13,218.14,218.11,218.11
GBPJPY,20260722,213200,218.11,218.11,218.11,218.11
GBPJPY,20260722,213300,218.11,218.11,218.11,218.11
GBPJPY,20260722,213400,218.11,218.11,218.11,218.11
GBPJPY,20260722,213500,218.11,218.11,218.11,218.11
GBPJPY,20260722,213600,218.12,218.12,218.12,218.12
GBPJPY,20260722,213700,218.13,218.14,218.13,218.14
GBPJPY,20260722,213800,218.14,218.14,218.14,218.14
GBPJPY,20260722,213900,218.14,218.14,218.13,218.13
GBPJPY,20260722,214000,218.13,218.13,218.13,218.13
GBPJPY,20260722,214100,218.13,218.13,218.13,218.13
GBPJPY,20260722,214200,218.13,218.13,218.13,218.13
GBPJPY,20260722,214300,218.13,218.13,218.13,218.13
GBPJPY,20260722,214400,218.13,218.13,218.13,218.13
GBPJPY,20260722,214500,218.13,218.13,218.13,218.13
GBPJPY,20260722,214600,218.13,218.13,218.13,218.13
GBPJPY,20260722,214700,218.14,218.14,218.14,218.14
GBPJPY,20260722,214800,218.14,218.14,218.14,218.14
GBPJPY,20260722,214900,218.14,218.14,218.13,218.13
GBPJPY,20260722,215000,218.13,218.13,218.13,218.13
GBPJPY,20260722,215100,218.13,218.13,218.13,218.13
GBPJPY,20260722,215200,218.13,218.13,218.12,218.12
GBPJPY,20260722,215300,218.13,218.13,218.12,218.12
GBPJPY,20260722,215400,218.12,218.12,218.12,218.12
GBPJPY,20260722,215500,218.11,218.12,218.11,218.12
GBPJPY,20260722,215600,218.13,218.13,218.13,218.13
GBPJPY,20260722,215700,218.13,218.15,218.13,218.15
GBPJPY,20260722,215800,218.14,218.14,218.14,218.14
GBPJPY,20260722,215900,218.15,218.15,218.14,218.14
GBPJPY,20260722,220000,218.15,218.16,218.15,218.16
GBPJPY,20260722,220100,218.16,218.16,218.16,218.16
GBPJPY,20260722,220200,218.17,218.17,218.17,218.17
GBPJPY,20260722,220300,218.17,218.18,218.16,218.16
GBPJPY,20260722,220400,218.17,218.17,218.17,218.17
GBPJPY,20260722,220500,218.17,218.17,218.16,218.16
GBPJPY,20260722,220600,218.16,218.16,218.15,218.15
GBPJPY,20260722,220700,218.15,218.15,218.15,218.15
GBPJPY,20260722,220800,218.17,218.17,218.17,218.17
GBPJPY,20260722,220900,218.17,218.20,218.17,218.20
GBPJPY,20260722,221000,218.20,218.20,218.20,218.20
GBPJPY,20260722,221100,218.21,218.21,218.21,218.21
GBPJPY,20260722,221200,218.20,218.20,218.20,218.20
GBPJPY,20260722,221300,218.19,218.19,218.19,218.19
GBPJPY,20260722,221400,218.19,218.19,218.19,218.19
GBPJPY,20260722,221500,218.19,218.19,218.19,218.19
GBPJPY,20260722,221600,218.19,218.20,218.19,218.20
GBPJPY,20260722,221700,218.20,218.20,218.20,218.20
GBPJPY,20260722,221800,218.20,218.20,218.20,218.20
GBPJPY,20260722,221900,218.20,218.20,218.19,218.19
GBPJPY,20260722,222000,218.19,218.19,218.19,218.19
GBPJPY,20260722,222100,218.19,218.19,218.19,218.19
GBPJPY,20260722,222200,218.19,218.19,218.19,218.19
GBPJPY,20260722,222300,218.19,218.19,218.19,218.19
GBPJPY,20260722,222400,218.19,218.19,218.19,218.19
GBPJPY,20260722,222500,218.19,218.19,218.19,218.19
GBPJPY,20260722,222600,218.20,218.20,218.20,218.20
GBPJPY,20260722,222700,218.20,218.20,218.20,218.20
GBPJPY,20260722,222800,218.20,218.20,218.20,218.20
GBPJPY,20260722,222900,218.20,218.20,218.19,218.19
GBPJPY,20260722,223000,218.19,218.19,218.19,218.19
GBPJPY,20260722,223100,218.18,218.18,218.18,218.18
GBPJPY,20260722,223200,218.18,218.18,218.18,218.18
GBPJPY,20260722,223300,218.18,218.18,218.18,218.18
GBPJPY,20260722,223400,218.18,218.18,218.18,218.18
GBPJPY,20260722,223500,218.18,218.18,218.18,218.18
GBPJPY,20260722,223600,218.18,218.18,218.18,218.18
GBPJPY,20260722,223700,218.18,218.18,218.18,218.18
GBPJPY,20260722,223800,218.18,218.18,218.18,218.18
GBPJPY,20260722,223900,218.18,218.18,218.17,218.17
GBPJPY,20260722,224000,218.17,218.17,218.17,218.17
GBPJPY,20260722,224100,218.18,218.18,218.18,218.18
GBPJPY,20260722,224200,218.19,218.19,218.19,218.19
GBPJPY,20260722,224300,218.19,218.19,218.19,218.19
GBPJPY,20260722,224400,218.19,218.19,218.19,218.19
GBPJPY,20260722,224500,218.19,218.19,218.19,218.19
GBPJPY,20260722,224600,218.19,218.19,218.19,218.19
GBPJPY,20260722,224700,218.19,218.19,218.19,218.19
GBPJPY,20260722,224800,218.19,218.21,218.19,218.21
GBPJPY,20260722,224900,218.21,218.21,218.21,218.21
GBPJPY,20260722,225000,218.20,218.20,218.20,218.20
GBPJPY,20260722,225100,218.20,218.20,218.20,218.20
GBPJPY,20260722,225200,218.20,218.20,218.20,218.20
GBPJPY,20260722,225300,218.20,218.20,218.20,218.20
GBPJPY,20260722,225400,218.20,218.20,218.20,218.20
GBPJPY,20260722,225500,218.20,218.20,218.20,218.20
GBPJPY,20260722,225600,218.20,218.20,218.20,218.20
GBPJPY,20260722,225700,218.20,218.20,218.20,218.20
GBPJPY,20260722,225800,218.20,218.20,218.20,218.20
GBPJPY,20260722,225900,218.21,218.21,218.21,218.21
GBPJPY,20260722,230000,218.21,218.21,218.19,218.19
GBPJPY,20260722,230100,218.18,218.18,218.17,218.17
GBPJPY,20260722,230200,218.17,218.17,218.17,218.17
GBPJPY,20260722,230300,218.17,218.17,218.17,218.17
GBPJPY,20260722,230400,218.17,218.17,218.17,218.17
GBPJPY,20260722,230500,218.17,218.17,218.17,218.17
GBPJPY,20260722,230600,218.17,218.17,218.17,218.17
GBPJPY,20260722,230700,218.17,218.17,218.17,218.17
GBPJPY,20260722,230800,218.17,218.17,218.17,218.17
GBPJPY,20260722,230900,218.17,218.17,218.17,218.17
GBPJPY,20260722,231000,218.17,218.17,218.17,218.17
GBPJPY,20260722,231100,218.17,218.17,218.17,218.17
GBPJPY,20260722,231200,218.17,218.17,218.17,218.17
GBPJPY,20260722,231300,218.17,218.19,218.17,218.19
GBPJPY,20260722,231400,218.20,218.21,218.20,218.21
GBPJPY,20260722,231500,218.21,218.21,218.21,218.21
GBPJPY,20260722,231600,218.16,218.17,218.13,218.14
GBPJPY,20260722,231700,218.15,218.16,218.14,218.14
GBPJPY,20260722,231800,218.15,218.17,218.15,218.17
GBPJPY,20260722,231900,218.18,218.21,218.18,218.21
GBPJPY,20260722,232000,218.22,218.22,218.22,218.22
GBPJPY,20260722,232100,218.22,218.23,218.22,218.23
GBPJPY,20260722,232200,218.22,218.22,218.22,218.22
GBPJPY,20260722,232300,218.23,218.23,218.23,218.23
GBPJPY,20260722,232400,218.23,218.23,218.23,218.23
GBPJPY,20260722,232500,218.21,218.21,218.18,218.18
GBPJPY,20260722,232600,218.17,218.20,218.17,218.20
GBPJPY,20260722,232700,218.19,218.19,218.18,218.18
GBPJPY,20260722,232800,218.17,218.17,218.17,218.17
GBPJPY,20260722,232900,218.17,218.17,218.17,218.17
GBPJPY,20260722,233000,218.17,218.17,218.12,218.12
GBPJPY,20260722,233100,218.12,218.12,218.12,218.12
GBPJPY,20260722,233200,218.12,218.12,218.12,218.12
GBPJPY,20260722,233300,218.11,218.11,218.11,218.11
GBPJPY,20260722,233400,218.11,218.11,218.11,218.11
GBPJPY,20260722,233500,218.11,218.11,218.11,218.11
GBPJPY,20260722,233600,218.11,218.12,218.11,218.12
GBPJPY,20260722,233700,218.12,218.12,218.11,218.12
GBPJPY,20260722,233800,218.13,218.15,218.13,218.15
GBPJPY,20260722,233900,218.14,218.14,218.14,218.14
GBPJPY,20260722,234000,218.14,218.14,218.14,218.14
GBPJPY,20260722,234100,218.14,218.14,218.14,218.14
GBPJPY,20260722,234200,218.13,218.13,218.11,218.11
GBPJPY,20260722,234300,218.09,218.09,218.09,218.09
GBPJPY,20260722,234400,218.09,218.09,218.09,218.09
GBPJPY,20260722,234500,218.09,218.13,218.09,218.13
GBPJPY,20260722,234600,218.14,218.14,218.13,218.13
GBPJPY,20260722,234700,218.12,218.12,218.12,218.12
GBPJPY,20260722,234800,218.12,218.15,218.12,218.15
GBPJPY,20260722,234900,218.14,218.16,218.13,218.15
GBPJPY,20260722,235000,218.16,218.16,218.16,218.16
GBPJPY,20260722,235100,218.15,218.15,218.15,218.15
GBPJPY,20260722,235200,218.14,218.16,218.14,218.14
GBPJPY,20260722,235300,218.13,218.13,218.11,218.11
GBPJPY,20260722,235400,218.12,218.12,218.12,218.12
GBPJPY,20260722,235500,218.13,218.13,218.12,218.13
GBPJPY,20260722,235600,218.14,218.14,218.12,218.12
GBPJPY,20260722,235700,218.11,218.11,218.10,218.11
GBPJPY,20260722,235800,218.11,218.11,218.11,218.11
GBPJPY,20260722,235900,218.11,218.14,218.11,218.14
GBPJPY,20260723,000000,218.14,218.14,218.14,218.14
CHFJPY,20260722,000100,200.75,200.76,200.75,200.76
CHFJPY,20260722,000200,200.76,200.76,200.75,200.75
CHFJPY,20260722,000300,200.75,200.75,200.75,200.75
CHFJPY,20260722,000400,200.75,200.75,200.75,200.75
CHFJPY,20260722,000500,200.75,200.75,200.75,200.75
CHFJPY,20260722,000600,200.76,200.76,200.76,200.76
CHFJPY,20260722,000700,200.76,200.76,200.76,200.76
CHFJPY,20260722,000800,200.76,200.76,200.76,200.76
CHFJPY,20260722,000900,200.75,200.75,200.75,200.75
CHFJPY,20260722,001000,200.75,200.75,200.74,200.74
CHFJPY,20260722,001100,200.74,200.74,200.74,200.74
CHFJPY,20260722,001200,200.75,200.76,200.75,200.76
CHFJPY,20260722,001300,200.75,200.75,200.75,200.75
CHFJPY,20260722,001400,200.74,200.75,200.74,200.75
CHFJPY,20260722,001500,200.76,200.76,200.76,200.76
CHFJPY,20260722,001600,200.76,200.76,200.76,200.76
CHFJPY,20260722,001700,200.76,200.76,200.76,200.76
CHFJPY,20260722,001800,200.76,200.76,200.76,200.76
CHFJPY,20260722,001900,200.76,200.76,200.76,200.76
CHFJPY,20260722,002000,200.76,200.76,200.75,200.75
CHFJPY,20260722,002100,200.75,200.75,200.75,200.75
CHFJPY,20260722,002200,200.75,200.75,200.75,200.75
CHFJPY,20260722,002300,200.75,200.75,200.75,200.75
CHFJPY,20260722,002400,200.75,200.75,200.75,200.75
CHFJPY,20260722,002500,200.75,200.75,200.75,200.75
CHFJPY,20260722,002600,200.75,200.75,200.75,200.75
CHFJPY,20260722,002700,200.75,200.75,200.75,200.75
CHFJPY,20260722,002800,200.76,200.76,200.76,200.76
CHFJPY,20260722,002900,200.76,200.76,200.76,200.76
CHFJPY,20260722,003000,200.76,200.76,200.76,200.76
CHFJPY,20260722,003100,200.76,200.76,200.76,200.76
CHFJPY,20260722,003200,200.76,200.76,200.76,200.76
CHFJPY,20260722,003300,200.76,200.76,200.76,200.76
CHFJPY,20260722,003400,200.76,200.76,200.76,200.76
CHFJPY,20260722,003500,200.76,200.76,200.76,200.76
CHFJPY,20260722,003600,200.76,200.76,200.76,200.76
CHFJPY,20260722,003700,200.76,200.76,200.76,200.76
CHFJPY,20260722,003800,200.76,200.76,200.76,200.76
CHFJPY,20260722,003900,200.76,200.76,200.76,200.76
CHFJPY,20260722,004000,200.76,200.76,200.76,200.76
CHFJPY,20260722,004100,200.75,200.75,200.75,200.75
CHFJPY,20260722,004200,200.75,200.75,200.75,200.75
CHFJPY,20260722,004300,200.75,200.77,200.75,200.77
CHFJPY,20260722,004400,200.77,200.77,200.77,200.77
CHFJPY,20260722,004500,200.77,200.77,200.77,200.77
CHFJPY,20260722,004600,200.77,200.77,200.77,200.77
CHFJPY,20260722,004700,200.76,200.76,200.76,200.76
CHFJPY,20260722,004800,200.76,200.76,200.76,200.76
CHFJPY,20260722,004900,200.76,200.76,200.75,200.75
CHFJPY,20260722,005000,200.75,200.75,200.75,200.75
CHFJPY,20260722,005100,200.75,200.75,200.75,200.75
CHFJPY,20260722,005200,200.75,200.75,200.75,200.75
CHFJPY,20260722,005300,200.75,200.75,200.75,200.75
CHFJPY,20260722,005400,200.75,200.75,200.75,200.75
CHFJPY,20260722,005500,200.75,200.75,200.75,200.75
CHFJPY,20260722,005600,200.75,200.75,200.75,200.75
CHFJPY,20260722,005700,200.75,200.75,200.75,200.75
CHFJPY,20260722,005800,200.75,200.76,200.75,200.76
CHFJPY,20260722,005900,200.76,200.76,200.76,200.76
CHFJPY,20260722,010000,200.76,200.76,200.76,200.76
CHFJPY,20260722,010100,200.76,200.76,200.76,200.76
CHFJPY,20260722,010200,200.75,200.75,200.75,200.75
CHFJPY,20260722,010300,200.75,200.77,200.75,200.77
CHFJPY,20260722,010400,200.77,200.77,200.77,200.77
CHFJPY,20260722,010500,200.77,200.77,200.77,200.77
CHFJPY,20260722,010600,200.77,200.77,200.77,200.77
CHFJPY,20260722,010700,200.76,200.76,200.76,200.76
CHFJPY,20260722,010800,200.76,200.76,200.76,200.76
CHFJPY,20260722,010900,200.76,200.76,200.76,200.76
CHFJPY,20260722,011000,200.76,200.76,200.76,200.76
CHFJPY,20260722,011100,200.76,200.76,200.76,200.76
CHFJPY,20260722,011200,200.76,200.76,200.76,200.76
CHFJPY,20260722,011300,200.76,200.76,200.76,200.76
CHFJPY,20260722,011400,200.76,200.76,200.75,200.75
CHFJPY,20260722,011500,200.74,200.74,200.74,200.74
CHFJPY,20260722,011600,200.74,200.74,200.74,200.74
CHFJPY,20260722,011700,200.74,200.74,200.74,200.74
CHFJPY,20260722,011800,200.74,200.74,200.74,200.74
CHFJPY,20260722,011900,200.74,200.74,200.74,200.74
CHFJPY,20260722,012000,200.74,200.74,200.74,200.74
CHFJPY,20260722,012100,200.74,200.74,200.74,200.74
CHFJPY,20260722,012200,200.74,200.74,200.74,200.74
CHFJPY,20260722,012300,200.74,200.74,200.74,200.74
CHFJPY,20260722,012400,200.74,200.74,200.74,200.74
CHFJPY,20260722,012500,200.74,200.74,200.74,200.74
CHFJPY,20260722,012600,200.74,200.76,200.74,200.76
CHFJPY,20260722,012700,200.76,200.76,200.76,200.76
CHFJPY,20260722,012800,200.75,200.75,200.75,200.75
CHFJPY,20260722,012900,200.74,200.74,200.74,200.74
CHFJPY,20260722,013000,200.74,200.74,200.74,200.74
CHFJPY,20260722,013100,200.74,200.74,200.74,200.74
CHFJPY,20260722,013200,200.74,200.74,200.74,200.74
CHFJPY,20260722,013300,200.74,200.74,200.74,200.74
CHFJPY,20260722,013400,200.74,200.74,200.74,200.74
CHFJPY,20260722,013500,200.74,200.74,200.74,200.74
CHFJPY,20260722,013600,200.74,200.74,200.74,200.74
CHFJPY,20260722,013700,200.74,200.74,200.74,200.74
CHFJPY,20260722,013800,200.74,200.74,200.74,200.74
CHFJPY,20260722,013900,200.74,200.74,200.74,200.74
CHFJPY,20260722,014000,200.74,200.74,200.74,200.74
CHFJPY,20260722,014100,200.74,200.75,200.74,200.75
CHFJPY,20260722,014200,200.75,200.75,200.75,200.75
CHFJPY,20260722,014300,200.75,200.75,200.75,200.75
CHFJPY,20260722,014400,200.75,200.75,200.75,200.75
CHFJPY,20260722,014500,200.74,200.74,200.74,200.74
CHFJPY,20260722,014600,200.74,200.74,200.74,200.74
CHFJPY,20260722,014700,200.74,200.74,200.74,200.74
CHFJPY,20260722,014800,200.74,200.74,200.74,200.74
CHFJPY,20260722,014900,200.74,200.74,200.74,200.74
CHFJPY,20260722,015000,200.74,200.74,200.74,200.74
CHFJPY,20260722,015100,200.74,200.74,200.74,200.74
CHFJPY,20260722,015200,200.76,200.76,200.76,200.76
CHFJPY,20260722,015300,200.76,200.78,200.76,200.78
CHFJPY,20260722,015400,200.77,200.78,200.77,200.78
CHFJPY,20260722,015500,200.79,200.79,200.79,200.79
CHFJPY,20260722,015600,200.79,200.79,200.79,200.79
CHFJPY,20260722,015700,200.79,200.79,200.79,200.79
CHFJPY,20260722,015800,200.79,200.80,200.79,200.80
CHFJPY,20260722,015900,200.79,200.79,200.78,200.78
CHFJPY,20260722,020000,200.78,200.78,200.78,200.78
CHFJPY,20260722,020100,200.79,200.80,200.77,200.77
CHFJPY,20260722,020200,200.76,200.76,200.73,200.74
CHFJPY,20260722,020300,200.75,200.75,200.75,200.75
CHFJPY,20260722,020400,200.75,200.75,200.75,200.75
CHFJPY,20260722,020500,200.75,200.76,200.74,200.75
CHFJPY,20260722,020600,200.74,200.78,200.74,200.78
CHFJPY,20260722,020700,200.77,200.77,200.76,200.77
CHFJPY,20260722,020800,200.77,200.77,200.77,200.77
CHFJPY,20260722,020900,200.78,200.78,200.76,200.76
CHFJPY,20260722,021000,200.75,200.75,200.73,200.73
CHFJPY,20260722,021100,200.73,200.73,200.72,200.72
CHFJPY,20260722,021200,200.73,200.73,200.71,200.71
CHFJPY,20260722,021300,200.71,200.71,200.71,200.71
CHFJPY,20260722,021400,200.71,200.71,200.70,200.70
CHFJPY,20260722,021500,200.69,200.69,200.68,200.68
CHFJPY,20260722,021600,200.68,200.70,200.68,200.70
CHFJPY,20260722,021700,200.69,200.69,200.67,200.67
CHFJPY,20260722,021800,200.68,200.70,200.68,200.70
CHFJPY,20260722,021900,200.71,200.71,200.71,200.71
CHFJPY,20260722,022000,200.71,200.71,200.68,200.68
CHFJPY,20260722,022100,200.69,200.70,200.68,200.68
CHFJPY,20260722,022200,200.67,200.69,200.66,200.68
CHFJPY,20260722,022300,200.67,200.67,200.66,200.66
CHFJPY,20260722,022400,200.65,200.65,200.65,200.65
CHFJPY,20260722,022500,200.65,200.69,200.65,200.69
CHFJPY,20260722,022600,200.69,200.69,200.69,200.69
CHFJPY,20260722,022700,200.70,200.70,200.70,200.70
CHFJPY,20260722,022800,200.70,200.72,200.70,200.72
CHFJPY,20260722,022900,200.71,200.71,200.71,200.71
CHFJPY,20260722,023000,200.70,200.70,200.68,200.68
CHFJPY,20260722,023100,200.67,200.70,200.66,200.70
CHFJPY,20260722,023200,200.71,200.71,200.70,200.70
CHFJPY,20260722,023300,200.69,200.69,200.69,200.69
CHFJPY,20260722,023400,200.70,200.70,200.68,200.68
CHFJPY,20260722,023500,200.69,200.69,200.69,200.69
CHFJPY,20260722,023600,200.69,200.70,200.68,200.70
CHFJPY,20260722,023700,200.69,200.69,200.69,200.69
CHFJPY,20260722,023800,200.68,200.70,200.68,200.70
CHFJPY,20260722,023900,200.70,200.70,200.70,200.70
CHFJPY,20260722,024000,200.71,200.71,200.70,200.70
CHFJPY,20260722,024100,200.69,200.70,200.69,200.70
CHFJPY,20260722,024200,200.70,200.71,200.70,200.71
CHFJPY,20260722,024300,200.72,200.72,200.71,200.71
CHFJPY,20260722,024400,200.70,200.70,200.69,200.69
CHFJPY,20260722,024500,200.68,200.69,200.68,200.69
CHFJPY,20260722,024600,200.70,200.70,200.69,200.69
CHFJPY,20260722,024700,200.68,200.69,200.68,200.69
CHFJPY,20260722,024800,200.70,200.72,200.70,200.72
CHFJPY,20260722,024900,200.71,200.71,200.71,200.71
CHFJPY,20260722,025000,200.71,200.71,200.71,200.71
CHFJPY,20260722,025100,200.72,200.72,200.72,200.72
CHFJPY,20260722,025200,200.72,200.73,200.72,200.72
CHFJPY,20260722,025300,200.73,200.73,200.73,200.73
CHFJPY,20260722,025400,200.74,200.74,200.70,200.70
CHFJPY,20260722,025500,200.69,200.75,200.68,200.75
CHFJPY,20260722,025600,200.74,200.75,200.74,200.74
CHFJPY,20260722,025700,200.74,200.75,200.74,200.75
CHFJPY,20260722,025800,200.74,200.74,200.74,200.74
CHFJPY,20260722,025900,200.74,200.75,200.73,200.75
CHFJPY,20260722,030000,200.74,200.75,200.72,200.72
CHFJPY,20260722,030100,200.71,200.75,200.71,200.75
CHFJPY,20260722,030200,200.74,200.74,200.72,200.74
CHFJPY,20260722,030300,200.75,200.75,200.74,200.75
CHFJPY,20260722,030400,200.74,200.75,200.74,200.75
CHFJPY,20260722,030500,200.74,200.74,200.73,200.74
CHFJPY,20260722,030600,200.73,200.75,200.73,200.75
CHFJPY,20260722,030700,200.75,200.75,200.75,200.75
CHFJPY,20260722,030800,200.76,200.76,200.76,200.76
CHFJPY,20260722,030900,200.76,200.76,200.75,200.75
CHFJPY,20260722,031000,200.76,200.76,200.76,200.76
CHFJPY,20260722,031100,200.76,200.78,200.76,200.78
CHFJPY,20260722,031200,200.76,200.76,200.75,200.75
CHFJPY,20260722,031300,200.74,200.75,200.74,200.75
CHFJPY,20260722,031400,200.75,200.76,200.75,200.76
CHFJPY,20260722,031500,200.75,200.75,200.74,200.74
CHFJPY,20260722,031600,200.74,200.75,200.74,200.75
CHFJPY,20260722,031700,200.74,200.74,200.74,200.74
CHFJPY,20260722,031800,200.74,200.74,200.74,200.74
CHFJPY,20260722,031900,200.74,200.74,200.74,200.74
CHFJPY,20260722,032000,200.74,200.74,200.72,200.72
CHFJPY,20260722,032100,200.71,200.72,200.71,200.72
CHFJPY,20260722,032200,200.73,200.73,200.73,200.73
CHFJPY,20260722,032300,200.73,200.73,200.71,200.71
CHFJPY,20260722,032400,200.72,200.73,200.72,200.73
CHFJPY,20260722,032500,200.73,200.73,200.72,200.72
CHFJPY,20260722,032600,200.72,200.72,200.72,200.72
CHFJPY,20260722,032700,200.73,200.73,200.73,200.73
CHFJPY,20260722,032800,200.72,200.72,200.71,200.71
CHFJPY,20260722,032900,200.71,200.71,200.71,200.71
CHFJPY,20260722,033000,200.70,200.70,200.69,200.69
CHFJPY,20260722,033100,200.69,200.69,200.68,200.68
CHFJPY,20260722,033200,200.67,200.67,200.67,200.67
CHFJPY,20260722,033300,200.66,200.66,200.65,200.65
CHFJPY,20260722,033400,200.64,200.64,200.64,200.64
CHFJPY,20260722,033500,200.64,200.64,200.64,200.64
CHFJPY,20260722,033600,200.65,200.65,200.65,200.65
CHFJPY,20260722,033700,200.65,200.65,200.63,200.63
CHFJPY,20260722,033800,200.62,200.62,200.62,200.62
CHFJPY,20260722,033900,200.62,200.65,200.62,200.65
CHFJPY,20260722,034000,200.65,200.65,200.65,200.65
CHFJPY,20260722,034100,200.65,200.65,200.65,200.65
CHFJPY,20260722,034200,200.65,200.65,200.65,200.65
CHFJPY,20260722,034300,200.64,200.64,200.64,200.64
CHFJPY,20260722,034400,200.65,200.66,200.65,200.66
CHFJPY,20260722,034500,200.65,200.65,200.65,200.65
CHFJPY,20260722,034600,200.65,200.65,200.65,200.65
CHFJPY,20260722,034700,200.65,200.65,200.65,200.65
CHFJPY,20260722,034800,200.66,200.66,200.66,200.66
CHFJPY,20260722,034900,200.66,200.67,200.66,200.67
CHFJPY,20260722,035000,200.68,200.68,200.66,200.66
CHFJPY,20260722,035100,200.65,200.65,200.65,200.65
CHFJPY,20260722,035200,200.65,200.67,200.65,200.67
CHFJPY,20260722,035300,200.67,200.67,200.67,200.67
CHFJPY,20260722,035400,200.66,200.66,200.66,200.66
CHFJPY,20260722,035500,200.65,200.66,200.65,200.65
CHFJPY,20260722,035600,200.65,200.65,200.65,200.65
CHFJPY,20260722,035700,200.65,200.65,200.65,200.65
CHFJPY,20260722,035800,200.66,200.66,200.65,200.65
CHFJPY,20260722,035900,200.65,200.65,200.65,200.65
CHFJPY,20260722,040000,200.65,200.65,200.65,200.65
CHFJPY,20260722,040100,200.65,200.65,200.65,200.65
CHFJPY,20260722,040200,200.65,200.66,200.65,200.66
CHFJPY,20260722,040300,200.65,200.65,200.65,200.65
CHFJPY,20260722,040400,200.65,200.65,200.65,200.65
CHFJPY,20260722,040500,200.65,200.65,200.65,200.65
CHFJPY,20260722,040600,200.65,200.65,200.65,200.65
CHFJPY,20260722,040700,200.65,200.65,200.64,200.65
CHFJPY,20260722,040800,200.65,200.65,200.65,200.65
CHFJPY,20260722,040900,200.64,200.64,200.64,200.64
CHFJPY,20260722,041000,200.65,200.65,200.65,200.65
CHFJPY,20260722,041100,200.68,200.69,200.68,200.69
CHFJPY,20260722,041200,200.68,200.70,200.68,200.70
CHFJPY,20260722,041300,200.69,200.69,200.69,200.69
CHFJPY,20260722,041400,200.69,200.70,200.69,200.70
CHFJPY,20260722,041500,200.69,200.70,200.69,200.70
CHFJPY,20260722,041600,200.69,200.69,200.69,200.69
CHFJPY,20260722,041700,200.69,200.69,200.69,200.69
CHFJPY,20260722,041800,200.69,200.69,200.69,200.69
CHFJPY,20260722,041900,200.68,200.70,200.68,200.70
CHFJPY,20260722,042000,200.71,200.71,200.71,200.71
CHFJPY,20260722,042100,200.70,200.70,200.69,200.69
CHFJPY,20260722,042200,200.70,200.70,200.70,200.70
CHFJPY,20260722,042300,200.70,200.71,200.70,200.71
CHFJPY,20260722,042400,200.72,200.72,200.72,200.72
CHFJPY,20260722,042500,200.72,200.72,200.72,200.72
CHFJPY,20260722,042600,200.72,200.72,200.70,200.70
CHFJPY,20260722,042700,200.71,200.72,200.69,200.69
CHFJPY,20260722,042800,200.68,200.70,200.68,200.69
CHFJPY,20260722,042900,200.70,200.71,200.70,200.71
CHFJPY,20260722,043000,200.70,200.71,200.70,200.71
CHFJPY,20260722,043100,200.70,200.70,200.68,200.68
CHFJPY,20260722,043200,200.68,200.69,200.68,200.69
CHFJPY,20260722,043300,200.70,200.70,200.68,200.69
CHFJPY,20260722,043400,200.70,200.70,200.69,200.70
CHFJPY,20260722,043500,200.70,200.70,200.70,200.70
CHFJPY,20260722,043600,200.71,200.71,200.71,200.71
CHFJPY,20260722,043700,200.71,200.71,200.71,200.71
CHFJPY,20260722,043800,200.71,200.71,200.70,200.70
CHFJPY,20260722,043900,200.72,200.72,200.72,200.72
CHFJPY,20260722,044000,200.71,200.71,200.71,200.71
CHFJPY,20260722,044100,200.71,200.71,200.70,200.70
CHFJPY,20260722,044200,200.68,200.68,200.67,200.67
CHFJPY,20260722,044300,200.68,200.68,200.68,200.68
CHFJPY,20260722,044400,200.68,200.68,200.68,200.68
CHFJPY,20260722,044500,200.67,200.67,200.66,200.66
CHFJPY,20260722,044600,200.66,200.67,200.66,200.67
CHFJPY,20260722,044700,200.68,200.68,200.68,200.68
CHFJPY,20260722,044800,200.68,200.68,200.68,200.68
CHFJPY,20260722,044900,200.68,200.69,200.68,200.69
CHFJPY,20260722,045000,200.68,200.70,200.68,200.70
CHFJPY,20260722,045100,200.70,200.70,200.70,200.70
CHFJPY,20260722,045200,200.68,200.68,200.68,200.68
CHFJPY,20260722,045300,200.67,200.67,200.66,200.66
CHFJPY,20260722,045400,200.66,200.66,200.66,200.66
CHFJPY,20260722,045500,200.66,200.66,200.66,200.66
CHFJPY,20260722,045600,200.66,200.69,200.66,200.69
CHFJPY,20260722,045700,200.68,200.68,200.68,200.68
CHFJPY,20260722,045800,200.68,200.68,200.68,200.68
CHFJPY,20260722,045900,200.68,200.69,200.68,200.69
CHFJPY,20260722,050000,200.69,200.69,200.69,200.69
CHFJPY,20260722,050100,200.68,200.71,200.68,200.71
CHFJPY,20260722,050200,200.72,200.73,200.72,200.73
CHFJPY,20260722,050300,200.73,200.73,200.73,200.73
CHFJPY,20260722,050400,200.72,200.72,200.71,200.71
CHFJPY,20260722,050500,200.71,200.71,200.71,200.71
CHFJPY,20260722,050600,200.70,200.71,200.70,200.71
CHFJPY,20260722,050700,200.71,200.72,200.71,200.72
CHFJPY,20260722,050800,200.72,200.72,200.72,200.72
CHFJPY,20260722,050900,200.72,200.72,200.72,200.72
CHFJPY,20260722,051000,200.71,200.71,200.71,200.71
CHFJPY,20260722,051100,200.71,200.72,200.71,200.71
CHFJPY,20260722,051200,200.71,200.71,200.71,200.71
CHFJPY,20260722,051300,200.71,200.71,200.70,200.70
CHFJPY,20260722,051400,200.70,200.70,200.70,200.70
CHFJPY,20260722,051500,200.69,200.69,200.68,200.68
CHFJPY,20260722,051600,200.68,200.69,200.68,200.69
CHFJPY,20260722,051700,200.70,200.71,200.70,200.71
CHFJPY,20260722,051800,200.71,200.71,200.71,200.71
CHFJPY,20260722,051900,200.71,200.71,200.71,200.71
CHFJPY,20260722,052000,200.71,200.71,200.71,200.71
CHFJPY,20260722,052100,200.71,200.72,200.71,200.72
CHFJPY,20260722,052200,200.72,200.72,200.72,200.72
CHFJPY,20260722,052300,200.72,200.72,200.72,200.72
CHFJPY,20260722,052400,200.72,200.73,200.72,200.73
CHFJPY,20260722,052500,200.72,200.72,200.72,200.72
CHFJPY,20260722,052600,200.72,200.72,200.72,200.72
CHFJPY,20260722,052700,200.72,200.73,200.72,200.73
CHFJPY,20260722,052800,200.73,200.73,200.73,200.73
CHFJPY,20260722,052900,200.73,200.73,200.72,200.72
CHFJPY,20260722,053000,200.71,200.71,200.70,200.70
CHFJPY,20260722,053100,200.70,200.70,200.70,200.70
CHFJPY,20260722,053200,200.70,200.70,200.69,200.69
CHFJPY,20260722,053300,200.68,200.68,200.68,200.68
CHFJPY,20260722,053400,200.68,200.68,200.68,200.68
CHFJPY,20260722,053500,200.68,200.68,200.68,200.68
CHFJPY,20260722,053600,200.68,200.69,200.68,200.69
CHFJPY,20260722,053700,200.68,200.69,200.68,200.69
CHFJPY,20260722,053800,200.70,200.70,200.69,200.69
CHFJPY,20260722,053900,200.68,200.68,200.68,200.68
CHFJPY,20260722,054000,200.67,200.68,200.67,200.68
CHFJPY,20260722,054100,200.68,200.68,200.68,200.68
CHFJPY,20260722,054200,200.69,200.69,200.68,200.68
CHFJPY,20260722,054300,200.68,200.68,200.68,200.68
CHFJPY,20260722,054400,200.68,200.68,200.68,200.68
CHFJPY,20260722,054500,200.68,200.68,200.68,200.68
CHFJPY,20260722,054600,200.68,200.68,200.68,200.68
CHFJPY,20260722,054700,200.69,200.69,200.69,200.69
CHFJPY,20260722,054800,200.70,200.70,200.70,200.70
CHFJPY,20260722,054900,200.70,200.71,200.70,200.71
CHFJPY,20260722,055000,200.71,200.71,200.71,200.71
CHFJPY,20260722,055100,200.72,200.73,200.72,200.73
CHFJPY,20260722,055200,200.73,200.73,200.73,200.73
CHFJPY,20260722,055300,200.71,200.71,200.69,200.69
CHFJPY,20260722,055400,200.69,200.69,200.69,200.69
CHFJPY,20260722,055500,200.69,200.69,200.68,200.68
CHFJPY,20260722,055600,200.69,200.69,200.68,200.68
CHFJPY,20260722,055700,200.68,200.68,200.68,200.68
CHFJPY,20260722,055800,200.68,200.69,200.68,200.69
CHFJPY,20260722,055900,200.68,200.68,200.68,200.68
CHFJPY,20260722,060000,200.68,200.69,200.68,200.69
CHFJPY,20260722,060100,200.71,200.71,200.71,200.71
CHFJPY,20260722,060200,200.71,200.72,200.71,200.72
CHFJPY,20260722,060300,200.72,200.72,200.72,200.72
CHFJPY,20260722,060400,200.72,200.72,200.72,200.72
CHFJPY,20260722,060500,200.71,200.71,200.71,200.71
CHFJPY,20260722,060600,200.71,200.71,200.70,200.70
CHFJPY,20260722,060700,200.69,200.69,200.68,200.68
CHFJPY,20260722,060800,200.68,200.68,200.68,200.68
CHFJPY,20260722,060900,200.68,200.69,200.68,200.69
CHFJPY,20260722,061000,200.70,200.70,200.70,200.70
CHFJPY,20260722,061100,200.70,200.71,200.70,200.71
CHFJPY,20260722,061200,200.72,200.72,200.72,200.72
CHFJPY,20260722,061300,200.72,200.72,200.72,200.72
CHFJPY,20260722,061400,200.73,200.73,200.70,200.70
CHFJPY,20260722,061500,200.70,200.70,200.70,200.70
CHFJPY,20260722,061600,200.70,200.70,200.70,200.70
CHFJPY,20260722,061700,200.69,200.69,200.69,200.69
CHFJPY,20260722,061800,200.69,200.70,200.69,200.70
CHFJPY,20260722,061900,200.70,200.70,200.70,200.70
CHFJPY,20260722,062000,200.70,200.70,200.69,200.69
CHFJPY,20260722,062100,200.69,200.69,200.69,200.69
CHFJPY,20260722,062200,200.69,200.70,200.69,200.70
CHFJPY,20260722,062300,200.71,200.71,200.71,200.71
CHFJPY,20260722,062400,200.71,200.71,200.71,200.71
CHFJPY,20260722,062500,200.70,200.71,200.70,200.71
CHFJPY,20260722,062600,200.71,200.71,200.71,200.71
CHFJPY,20260722,062700,200.70,200.70,200.70,200.70
CHFJPY,20260722,062800,200.70,200.70,200.70,200.70
CHFJPY,20260722,062900,200.70,200.70,200.70,200.70
CHFJPY,20260722,063000,200.70,200.70,200.70,200.70
CHFJPY,20260722,063100,200.70,200.70,200.70,200.70
CHFJPY,20260722,063200,200.69,200.69,200.69,200.69
CHFJPY,20260722,063300,200.69,200.69,200.69,200.69
CHFJPY,20260722,063400,200.69,200.69,200.69,200.69
CHFJPY,20260722,063500,200.69,200.69,200.67,200.67
CHFJPY,20260722,063600,200.67,200.68,200.67,200.68
CHFJPY,20260722,063700,200.69,200.69,200.69,200.69
CHFJPY,20260722,063800,200.69,200.69,200.69,200.69
CHFJPY,20260722,063900,200.69,200.69,200.69,200.69
CHFJPY,20260722,064000,200.69,200.69,200.69,200.69
CHFJPY,20260722,064100,200.69,200.69,200.69,200.69
CHFJPY,20260722,064200,200.68,200.68,200.68,200.68
CHFJPY,20260722,064300,200.68,200.68,200.68,200.68
CHFJPY,20260722,064400,200.68,200.68,200.68,200.68
CHFJPY,20260722,064500,200.68,200.68,200.68,200.68
CHFJPY,20260722,064600,200.68,200.70,200.68,200.69
CHFJPY,20260722,064700,200.69,200.69,200.68,200.68
CHFJPY,20260722,064800,200.68,200.68,200.68,200.68
CHFJPY,20260722,064900,200.68,200.68,200.68,200.68
CHFJPY,20260722,065000,200.69,200.69,200.69,200.69
CHFJPY,20260722,065100,200.69,200.69,200.67,200.67
CHFJPY,20260722,065200,200.67,200.67,200.67,200.67
CHFJPY,20260722,065300,200.67,200.67,200.67,200.67
CHFJPY,20260722,065400,200.67,200.67,200.67,200.67
CHFJPY,20260722,065500,200.68,200.68,200.68,200.68
CHFJPY,20260722,065600,200.68,200.68,200.68,200.68
CHFJPY,20260722,065700,200.68,200.68,200.68,200.68
CHFJPY,20260722,065800,200.68,200.68,200.68,200.68
CHFJPY,20260722,065900,200.68,200.69,200.68,200.69
CHFJPY,20260722,070000,200.70,200.70,200.70,200.70
CHFJPY,20260722,070100,200.70,200.70,200.70,200.70
CHFJPY,20260722,070200,200.69,200.69,200.69,200.69
CHFJPY,20260722,070300,200.69,200.69,200.69,200.69
CHFJPY,20260722,070400,200.69,200.71,200.69,200.71
CHFJPY,20260722,070500,200.71,200.71,200.71,200.71
CHFJPY,20260722,070600,200.71,200.71,200.71,200.71
CHFJPY,20260722,070700,200.71,200.71,200.71,200.71
CHFJPY,20260722,070800,200.71,200.71,200.71,200.71
CHFJPY,20260722,070900,200.71,200.71,200.71,200.71
CHFJPY,20260722,071000,200.71,200.71,200.71,200.71
CHFJPY,20260722,071100,200.71,200.71,200.71,200.71
CHFJPY,20260722,071200,200.71,200.71,200.71,200.71
CHFJPY,20260722,071300,200.70,200.70,200.70,200.70
CHFJPY,20260722,071400,200.70,200.70,200.70,200.70
CHFJPY,20260722,071500,200.70,200.70,200.70,200.70
CHFJPY,20260722,071600,200.68,200.68,200.68,200.68
CHFJPY,20260722,071700,200.68,200.68,200.68,200.68
CHFJPY,20260722,071800,200.68,200.68,200.68,200.68
CHFJPY,20260722,071900,200.68,200.68,200.67,200.68
CHFJPY,20260722,072000,200.68,200.68,200.68,200.68
CHFJPY,20260722,072100,200.67,200.67,200.67,200.67
CHFJPY,20260722,072200,200.67,200.67,200.67,200.67
CHFJPY,20260722,072300,200.67,200.67,200.67,200.67
CHFJPY,20260722,072400,200.70,200.70,200.70,200.70
CHFJPY,20260722,072500,200.70,200.70,200.70,200.70
CHFJPY,20260722,072600,200.71,200.71,200.71,200.71
CHFJPY,20260722,072700,200.71,200.72,200.71,200.72
CHFJPY,20260722,072800,200.71,200.71,200.71,200.71
CHFJPY,20260722,072900,200.69,200.69,200.68,200.68
CHFJPY,20260722,073000,200.68,200.68,200.68,200.68
CHFJPY,20260722,073100,200.68,200.68,200.68,200.68
CHFJPY,20260722,073200,200.69,200.70,200.69,200.69
CHFJPY,20260722,073300,200.69,200.69,200.69,200.69
CHFJPY,20260722,073400,200.69,200.69,200.69,200.69
CHFJPY,20260722,073500,200.69,200.69,200.69,200.69
CHFJPY,20260722,073600,200.68,200.68,200.68,200.68
CHFJPY,20260722,073700,200.68,200.70,200.68,200.70
CHFJPY,20260722,073800,200.69,200.69,200.69,200.69
CHFJPY,20260722,073900,200.69,200.69,200.69,200.69
CHFJPY,20260722,074000,200.69,200.69,200.68,200.68
CHFJPY,20260722,074100,200.68,200.68,200.68,200.68
CHFJPY,20260722,074200,200.67,200.67,200.67,200.67
CHFJPY,20260722,074300,200.67,200.67,200.66,200.66
CHFJPY,20260722,074400,200.66,200.66,200.66,200.66
CHFJPY,20260722,074500,200.65,200.68,200.65,200.68
CHFJPY,20260722,074600,200.68,200.68,200.68,200.68
CHFJPY,20260722,074700,200.67,200.67,200.66,200.66
CHFJPY,20260722,074800,200.66,200.66,200.66,200.66
CHFJPY,20260722,074900,200.66,200.66,200.66,200.66
CHFJPY,20260722,075000,200.67,200.67,200.66,200.67
CHFJPY,20260722,075100,200.67,200.68,200.67,200.68
CHFJPY,20260722,075200,200.68,200.68,200.68,200.68
CHFJPY,20260722,075300,200.68,200.68,200.68,200.68
CHFJPY,20260722,075400,200.68,200.68,200.68,200.68
CHFJPY,20260722,075500,200.70,200.70,200.70,200.70
CHFJPY,20260722,075600,200.70,200.70,200.65,200.65
CHFJPY,20260722,075700,200.67,200.68,200.67,200.68
CHFJPY,20260722,075800,200.67,200.67,200.65,200.67
CHFJPY,20260722,075900,200.66,200.67,200.66,200.67
CHFJPY,20260722,080000,200.68,200.68,200.68,200.68
CHFJPY,20260722,080100,200.67,200.69,200.65,200.69
CHFJPY,20260722,080200,200.68,200.68,200.68,200.68
CHFJPY,20260722,080300,200.69,200.74,200.69,200.74
CHFJPY,20260722,080400,200.75,200.75,200.73,200.74
CHFJPY,20260722,080500,200.75,200.75,200.72,200.72
CHFJPY,20260722,080600,200.71,200.71,200.70,200.70
CHFJPY,20260722,080700,200.70,200.70,200.70,200.70
CHFJPY,20260722,080800,200.70,200.70,200.69,200.69
CHFJPY,20260722,080900,200.70,200.70,200.70,200.70
CHFJPY,20260722,081000,200.70,200.70,200.70,200.70
CHFJPY,20260722,081100,200.69,200.69,200.67,200.67
CHFJPY,20260722,081200,200.66,200.69,200.66,200.69
CHFJPY,20260722,081300,200.70,200.72,200.70,200.72
CHFJPY,20260722,081400,200.73,200.73,200.72,200.72
CHFJPY,20260722,081500,200.73,200.74,200.73,200.74
CHFJPY,20260722,081600,200.74,200.74,200.72,200.72
CHFJPY,20260722,081700,200.72,200.72,200.72,200.72
CHFJPY,20260722,081800,200.72,200.72,200.72,200.72
CHFJPY,20260722,081900,200.73,200.73,200.73,200.73
CHFJPY,20260722,082000,200.73,200.73,200.72,200.72
CHFJPY,20260722,082100,200.71,200.71,200.70,200.70
CHFJPY,20260722,082200,200.69,200.69,200.67,200.68
CHFJPY,20260722,082300,200.67,200.70,200.67,200.70
CHFJPY,20260722,082400,200.69,200.69,200.68,200.68
CHFJPY,20260722,082500,200.68,200.68,200.68,200.68
CHFJPY,20260722,082600,200.70,200.71,200.70,200.71
CHFJPY,20260722,082700,200.70,200.70,200.70,200.70
CHFJPY,20260722,082800,200.71,200.71,200.71,200.71
CHFJPY,20260722,082900,200.71,200.71,200.70,200.71
CHFJPY,20260722,083000,200.70,200.70,200.69,200.69
CHFJPY,20260722,083100,200.70,200.70,200.69,200.69
CHFJPY,20260722,083200,200.70,200.71,200.70,200.71
CHFJPY,20260722,083300,200.71,200.72,200.71,200.72
CHFJPY,20260722,083400,200.73,200.73,200.71,200.71
CHFJPY,20260722,083500,200.72,200.73,200.72,200.73
CHFJPY,20260722,083600,200.74,200.76,200.74,200.76
CHFJPY,20260722,083700,200.75,200.75,200.75,200.75
CHFJPY,20260722,083800,200.75,200.75,200.75,200.75
CHFJPY,20260722,083900,200.74,200.74,200.73,200.74
CHFJPY,20260722,084000,200.73,200.73,200.73,200.73
CHFJPY,20260722,084100,200.74,200.74,200.74,200.74
CHFJPY,20260722,084200,200.74,200.74,200.73,200.74
CHFJPY,20260722,084300,200.75,200.76,200.75,200.76
CHFJPY,20260722,084400,200.76,200.76,200.76,200.76
CHFJPY,20260722,084500,200.76,200.76,200.76,200.76
CHFJPY,20260722,084600,200.76,200.76,200.75,200.76
CHFJPY,20260722,084700,200.76,200.76,200.76,200.76
CHFJPY,20260722,084800,200.76,200.76,200.76,200.76
CHFJPY,20260722,084900,200.76,200.76,200.76,200.76
CHFJPY,20260722,085000,200.76,200.76,200.74,200.74
CHFJPY,20260722,085100,200.75,200.75,200.74,200.74
CHFJPY,20260722,085200,200.73,200.73,200.73,200.73
CHFJPY,20260722,085300,200.73,200.75,200.73,200.75
CHFJPY,20260722,085400,200.76,200.76,200.76,200.76
CHFJPY,20260722,085500,200.76,200.76,200.75,200.75
CHFJPY,20260722,085600,200.74,200.74,200.70,200.70
CHFJPY,20260722,085700,200.70,200.70,200.70,200.70
CHFJPY,20260722,085800,200.71,200.71,200.71,200.71
CHFJPY,20260722,085900,200.70,200.71,200.70,200.71
CHFJPY,20260722,090000,200.71,200.72,200.71,200.72
CHFJPY,20260722,090100,200.71,200.71,200.70,200.70
CHFJPY,20260722,090200,200.71,200.73,200.71,200.72
CHFJPY,20260722,090300,200.73,200.73,200.71,200.71
CHFJPY,20260722,090400,200.72,200.73,200.72,200.72
CHFJPY,20260722,090500,200.73,200.74,200.73,200.74
CHFJPY,20260722,090600,200.74,200.74,200.74,200.74
CHFJPY,20260722,090700,200.76,200.76,200.76,200.76
CHFJPY,20260722,090800,200.76,200.76,200.75,200.76
CHFJPY,20260722,090900,200.77,200.78,200.77,200.77
CHFJPY,20260722,091000,200.77,200.77,200.77,200.77
CHFJPY,20260722,091100,200.78,200.79,200.78,200.79
CHFJPY,20260722,091200,200.79,200.79,200.78,200.78
CHFJPY,20260722,091300,200.78,200.78,200.78,200.78
CHFJPY,20260722,091400,200.79,200.79,200.78,200.78
CHFJPY,20260722,091500,200.77,200.80,200.77,200.80
CHFJPY,20260722,091600,200.81,200.81,200.79,200.80
CHFJPY,20260722,091700,200.80,200.80,200.80,200.80
CHFJPY,20260722,091800,200.80,200.80,200.80,200.80
CHFJPY,20260722,091900,200.81,200.82,200.81,200.82
CHFJPY,20260722,092000,200.83,200.84,200.83,200.84
CHFJPY,20260722,092100,200.85,200.88,200.85,200.88
CHFJPY,20260722,092200,200.88,200.88,200.88,200.88
CHFJPY,20260722,092300,200.89,200.89,200.88,200.88
CHFJPY,20260722,092400,200.88,200.88,200.85,200.85
CHFJPY,20260722,092500,200.85,200.85,200.85,200.85
CHFJPY,20260722,092600,200.84,200.85,200.84,200.84
CHFJPY,20260722,092700,200.83,200.84,200.83,200.84
CHFJPY,20260722,092800,200.85,200.86,200.85,200.86
CHFJPY,20260722,092900,200.86,200.87,200.86,200.87
CHFJPY,20260722,093000,200.88,200.89,200.88,200.89
CHFJPY,20260722,093100,200.88,200.88,200.57,200.70
CHFJPY,20260722,093200,200.68,200.68,200.58,200.58
CHFJPY,20260722,093300,200.61,200.68,200.61,200.64
CHFJPY,20260722,093400,200.65,200.68,200.64,200.68
CHFJPY,20260722,093500,200.67,200.67,200.65,200.66
CHFJPY,20260722,093600,200.67,200.68,200.67,200.67
CHFJPY,20260722,093700,200.66,200.68,200.66,200.67
CHFJPY,20260722,093800,200.66,200.67,200.66,200.67
CHFJPY,20260722,093900,200.68,200.68,200.65,200.65
CHFJPY,20260722,094000,200.64,200.64,200.62,200.62
CHFJPY,20260722,094100,200.61,200.61,200.59,200.59
CHFJPY,20260722,094200,200.58,200.58,200.54,200.55
CHFJPY,20260722,094300,200.54,200.54,200.52,200.52
CHFJPY,20260722,094400,200.53,200.56,200.53,200.56
CHFJPY,20260722,094500,200.55,200.56,200.54,200.56
CHFJPY,20260722,094600,200.57,200.59,200.57,200.57
CHFJPY,20260722,094700,200.56,200.56,200.56,200.56
CHFJPY,20260722,094800,200.57,200.57,200.54,200.54
CHFJPY,20260722,094900,200.55,200.55,200.54,200.54
CHFJPY,20260722,095000,200.55,200.55,200.53,200.53
CHFJPY,20260722,095100,200.54,200.56,200.54,200.56
CHFJPY,20260722,095200,200.55,200.55,200.52,200.54
CHFJPY,20260722,095300,200.53,200.54,200.53,200.54
CHFJPY,20260722,095400,200.55,200.57,200.55,200.56
CHFJPY,20260722,095500,200.57,200.57,200.56,200.57
CHFJPY,20260722,095600,200.58,200.58,200.58,200.58
CHFJPY,20260722,095700,200.59,200.62,200.59,200.62
CHFJPY,20260722,095800,200.61,200.62,200.61,200.62
CHFJPY,20260722,095900,200.62,200.63,200.62,200.63
CHFJPY,20260722,100000,200.64,200.65,200.64,200.64
CHFJPY,20260722,100100,200.62,200.62,200.59,200.59
CHFJPY,20260722,100200,200.58,200.58,200.57,200.58
CHFJPY,20260722,100300,200.59,200.60,200.59,200.60
CHFJPY,20260722,100400,200.61,200.64,200.61,200.64
CHFJPY,20260722,100500,200.65,200.65,200.64,200.64
CHFJPY,20260722,100600,200.63,200.65,200.63,200.64
CHFJPY,20260722,100700,200.65,200.66,200.65,200.66
CHFJPY,20260722,100800,200.67,200.68,200.67,200.68
CHFJPY,20260722,100900,200.70,200.73,200.70,200.71
CHFJPY,20260722,101000,200.70,200.71,200.69,200.71
CHFJPY,20260722,101100,200.72,200.72,200.71,200.72
CHFJPY,20260722,101200,200.71,200.72,200.71,200.72
CHFJPY,20260722,101300,200.71,200.71,200.70,200.71
CHFJPY,20260722,101400,200.72,200.72,200.71,200.72
CHFJPY,20260722,101500,200.71,200.71,200.71,200.71
CHFJPY,20260722,101600,200.72,200.73,200.72,200.73
CHFJPY,20260722,101700,200.74,200.77,200.74,200.77
CHFJPY,20260722,101800,200.78,200.82,200.78,200.82
CHFJPY,20260722,101900,200.81,200.82,200.81,200.82
CHFJPY,20260722,102000,200.81,200.83,200.81,200.82
CHFJPY,20260722,102100,200.81,200.83,200.81,200.83
CHFJPY,20260722,102200,200.84,200.85,200.84,200.85
CHFJPY,20260722,102300,200.86,200.86,200.86,200.86
CHFJPY,20260722,102400,200.85,200.86,200.85,200.86
CHFJPY,20260722,102500,200.87,200.87,200.86,200.86
CHFJPY,20260722,102600,200.86,200.86,200.83,200.83
CHFJPY,20260722,102700,200.82,200.83,200.81,200.81
CHFJPY,20260722,102800,200.82,200.83,200.81,200.81
CHFJPY,20260722,102900,200.82,200.83,200.82,200.83
CHFJPY,20260722,103000,200.83,200.83,200.83,200.83
CHFJPY,20260722,103100,200.82,200.82,200.81,200.82
CHFJPY,20260722,103200,200.83,200.83,200.82,200.83
CHFJPY,20260722,103300,200.84,200.84,200.84,200.84
CHFJPY,20260722,103400,200.84,200.85,200.84,200.85
CHFJPY,20260722,103500,200.84,200.84,200.83,200.84
CHFJPY,20260722,103600,200.84,200.84,200.82,200.82
CHFJPY,20260722,103700,200.81,200.81,200.80,200.80
CHFJPY,20260722,103800,200.80,200.80,200.80,200.80
CHFJPY,20260722,103900,200.81,200.81,200.79,200.81
CHFJPY,20260722,104000,200.82,200.82,200.81,200.81
CHFJPY,20260722,104100,200.82,200.83,200.82,200.83
CHFJPY,20260722,104200,200.84,200.84,200.84,200.84
CHFJPY,20260722,104300,200.85,200.85,200.81,200.81
CHFJPY,20260722,104400,200.80,200.80,200.79,200.79
CHFJPY,20260722,104500,200.78,200.78,200.78,200.78
CHFJPY,20260722,104600,200.79,200.79,200.77,200.78
CHFJPY,20260722,104700,200.77,200.78,200.77,200.78
CHFJPY,20260722,104800,200.79,200.79,200.79,200.79
CHFJPY,20260722,104900,200.79,200.79,200.77,200.77
CHFJPY,20260722,105000,200.76,200.77,200.76,200.77
CHFJPY,20260722,105100,200.77,200.77,200.76,200.76
CHFJPY,20260722,105200,200.74,200.74,200.74,200.74
CHFJPY,20260722,105300,200.74,200.75,200.74,200.75
CHFJPY,20260722,105400,200.75,200.75,200.75,200.75
CHFJPY,20260722,105500,200.74,200.74,200.74,200.74
CHFJPY,20260722,105600,200.74,200.75,200.74,200.75
CHFJPY,20260722,105700,200.74,200.74,200.71,200.71
CHFJPY,20260722,105800,200.71,200.71,200.71,200.71
CHFJPY,20260722,105900,200.70,200.70,200.68,200.68
CHFJPY,20260722,110000,200.69,200.71,200.69,200.70
CHFJPY,20260722,110100,200.71,200.73,200.71,200.72
CHFJPY,20260722,110200,200.71,200.74,200.71,200.74
CHFJPY,20260722,110300,200.73,200.73,200.72,200.72
CHFJPY,20260722,110400,200.73,200.74,200.73,200.74
CHFJPY,20260722,110500,200.73,200.73,200.73,200.73
CHFJPY,20260722,110600,200.72,200.74,200.72,200.74
CHFJPY,20260722,110700,200.75,200.75,200.75,200.75
CHFJPY,20260722,110800,200.75,200.76,200.74,200.76
CHFJPY,20260722,110900,200.77,200.77,200.77,200.77
CHFJPY,20260722,111000,200.77,200.77,200.77,200.77
CHFJPY,20260722,111100,200.76,200.76,200.75,200.75
CHFJPY,20260722,111200,200.75,200.75,200.75,200.75
CHFJPY,20260722,111300,200.74,200.75,200.74,200.74
CHFJPY,20260722,111400,200.73,200.73,200.73,200.73
CHFJPY,20260722,111500,200.74,200.74,200.74,200.74
CHFJPY,20260722,111600,200.74,200.75,200.73,200.73
CHFJPY,20260722,111700,200.73,200.73,200.73,200.73
CHFJPY,20260722,111800,200.72,200.72,200.72,200.72
CHFJPY,20260722,111900,200.71,200.71,200.71,200.71
CHFJPY,20260722,112000,200.70,200.71,200.70,200.71
CHFJPY,20260722,112100,200.72,200.72,200.72,200.72
CHFJPY,20260722,112200,200.72,200.73,200.72,200.72
CHFJPY,20260722,112300,200.71,200.71,200.70,200.71
CHFJPY,20260722,112400,200.72,200.72,200.71,200.71
CHFJPY,20260722,112500,200.71,200.71,200.71,200.71
CHFJPY,20260722,112600,200.72,200.72,200.72,200.72
CHFJPY,20260722,112700,200.71,200.71,200.71,200.71
CHFJPY,20260722,112800,200.71,200.71,200.70,200.70
CHFJPY,20260722,112900,200.70,200.70,200.70,200.70
CHFJPY,20260722,113000,200.70,200.71,200.70,200.70
CHFJPY,20260722,113100,200.71,200.72,200.71,200.72
CHFJPY,20260722,113200,200.71,200.72,200.71,200.72
CHFJPY,20260722,113300,200.73,200.73,200.73,200.73
CHFJPY,20260722,113400,200.73,200.74,200.73,200.74
CHFJPY,20260722,113500,200.75,200.77,200.75,200.77
CHFJPY,20260722,113600,200.76,200.76,200.76,200.76
CHFJPY,20260722,113700,200.76,200.76,200.76,200.76
CHFJPY,20260722,113800,200.75,200.75,200.74,200.74
CHFJPY,20260722,113900,200.74,200.74,200.74,200.74
CHFJPY,20260722,114000,200.73,200.73,200.72,200.72
CHFJPY,20260722,114100,200.73,200.73,200.72,200.72
CHFJPY,20260722,114200,200.71,200.71,200.68,200.68
CHFJPY,20260722,114300,200.67,200.67,200.67,200.67
CHFJPY,20260722,114400,200.66,200.66,200.65,200.66
CHFJPY,20260722,114500,200.65,200.65,200.65,200.65
CHFJPY,20260722,114600,200.64,200.64,200.64,200.64
CHFJPY,20260722,114700,200.64,200.65,200.64,200.65
CHFJPY,20260722,114800,200.64,200.64,200.62,200.62
CHFJPY,20260722,114900,200.62,200.62,200.61,200.61
CHFJPY,20260722,115000,200.62,200.62,200.61,200.61
CHFJPY,20260722,115100,200.60,200.60,200.60,200.60
CHFJPY,20260722,115200,200.60,200.60,200.59,200.59
CHFJPY,20260722,115300,200.59,200.59,200.59,200.59
CHFJPY,20260722,115400,200.61,200.61,200.59,200.60
CHFJPY,20260722,115500,200.61,200.62,200.61,200.62
CHFJPY,20260722,115600,200.63,200.64,200.62,200.62
CHFJPY,20260722,115700,200.61,200.62,200.61,200.62
CHFJPY,20260722,115800,200.62,200.63,200.62,200.63
CHFJPY,20260722,115900,200.63,200.63,200.62,200.62
CHFJPY,20260722,120000,200.62,200.62,200.62,200.62
CHFJPY,20260722,120100,200.61,200.61,200.59,200.59
CHFJPY,20260722,120200,200.60,200.61,200.60,200.61
CHFJPY,20260722,120300,200.60,200.61,200.60,200.61
CHFJPY,20260722,120400,200.60,200.61,200.59,200.61
CHFJPY,20260722,120500,200.60,200.60,200.57,200.57
CHFJPY,20260722,120600,200.56,200.58,200.56,200.58
CHFJPY,20260722,120700,200.58,200.59,200.58,200.59
CHFJPY,20260722,120800,200.60,200.60,200.60,200.60
CHFJPY,20260722,120900,200.60,200.60,200.59,200.59
CHFJPY,20260722,121000,200.58,200.58,200.58,200.58
CHFJPY,20260722,121100,200.57,200.57,200.56,200.56
CHFJPY,20260722,121200,200.56,200.58,200.56,200.58
CHFJPY,20260722,121300,200.59,200.61,200.59,200.61
CHFJPY,20260722,121400,200.61,200.61,200.61,200.61
CHFJPY,20260722,121500,200.61,200.61,200.61,200.61
CHFJPY,20260722,121600,200.62,200.62,200.60,200.60
CHFJPY,20260722,121700,200.60,200.60,200.60,200.60
CHFJPY,20260722,121800,200.60,200.61,200.60,200.61
CHFJPY,20260722,121900,200.61,200.61,200.61,200.61
CHFJPY,20260722,122000,200.62,200.62,200.62,200.62
CHFJPY,20260722,122100,200.62,200.64,200.62,200.64
CHFJPY,20260722,122200,200.65,200.65,200.64,200.64
CHFJPY,20260722,122300,200.62,200.62,200.62,200.62
CHFJPY,20260722,122400,200.62,200.63,200.62,200.62
CHFJPY,20260722,122500,200.63,200.64,200.62,200.64
CHFJPY,20260722,122600,200.62,200.62,200.60,200.60
CHFJPY,20260722,122700,200.60,200.60,200.60,200.60
CHFJPY,20260722,122800,200.60,200.60,200.60,200.60
CHFJPY,20260722,122900,200.59,200.59,200.59,200.59
CHFJPY,20260722,123000,200.59,200.59,200.59,200.59
CHFJPY,20260722,123100,200.59,200.60,200.59,200.60
CHFJPY,20260722,123200,200.60,200.60,200.60,200.60
CHFJPY,20260722,123300,200.61,200.61,200.60,200.60
CHFJPY,20260722,123400,200.61,200.61,200.61,200.61
CHFJPY,20260722,123500,200.62,200.62,200.62,200.62
CHFJPY,20260722,123600,200.62,200.62,200.56,200.57
CHFJPY,20260722,123700,200.58,200.59,200.58,200.59
CHFJPY,20260722,123800,200.59,200.62,200.59,200.62
CHFJPY,20260722,123900,200.63,200.63,200.62,200.62
CHFJPY,20260722,124000,200.62,200.62,200.62,200.62
CHFJPY,20260722,124100,200.63,200.63,200.62,200.62
CHFJPY,20260722,124200,200.61,200.62,200.61,200.62
CHFJPY,20260722,124300,200.62,200.62,200.61,200.61
CHFJPY,20260722,124400,200.61,200.61,200.61,200.61
CHFJPY,20260722,124500,200.61,200.62,200.61,200.62
CHFJPY,20260722,124600,200.62,200.62,200.62,200.62
CHFJPY,20260722,124700,200.61,200.61,200.61,200.61
CHFJPY,20260722,124800,200.61,200.61,200.61,200.61
CHFJPY,20260722,124900,200.61,200.62,200.61,200.62
CHFJPY,20260722,125000,200.62,200.62,200.62,200.62
CHFJPY,20260722,125100,200.64,200.64,200.64,200.64
CHFJPY,20260722,125200,200.64,200.65,200.64,200.65
CHFJPY,20260722,125300,200.65,200.65,200.65,200.65
CHFJPY,20260722,125400,200.65,200.65,200.65,200.65
CHFJPY,20260722,125500,200.64,200.64,200.62,200.62
CHFJPY,20260722,125600,200.63,200.64,200.63,200.64
CHFJPY,20260722,125700,200.64,200.64,200.64,200.64
CHFJPY,20260722,125800,200.66,200.66,200.64,200.64
CHFJPY,20260722,125900,200.63,200.63,200.61,200.61
CHFJPY,20260722,130000,200.60,200.60,200.59,200.59
CHFJPY,20260722,130100,200.60,200.60,200.57,200.57
CHFJPY,20260722,130200,200.57,200.57,200.55,200.55
CHFJPY,20260722,130300,200.54,200.54,200.54,200.54
CHFJPY,20260722,130400,200.55,200.56,200.55,200.56
CHFJPY,20260722,130500,200.56,200.57,200.55,200.55
CHFJPY,20260722,130600,200.55,200.55,200.55,200.55
CHFJPY,20260722,130700,200.56,200.57,200.56,200.57
CHFJPY,20260722,130800,200.57,200.57,200.56,200.56
CHFJPY,20260722,130900,200.57,200.57,200.56,200.56
CHFJPY,20260722,131000,200.56,200.56,200.55,200.55
CHFJPY,20260722,131100,200.56,200.56,200.56,200.56
CHFJPY,20260722,131200,200.57,200.58,200.57,200.58
CHFJPY,20260722,131300,200.58,200.58,200.58,200.58
CHFJPY,20260722,131400,200.57,200.57,200.57,200.57
CHFJPY,20260722,131500,200.57,200.57,200.57,200.57
CHFJPY,20260722,131600,200.57,200.58,200.57,200.58
CHFJPY,20260722,131700,200.58,200.59,200.58,200.59
CHFJPY,20260722,131800,200.59,200.60,200.59,200.60
CHFJPY,20260722,131900,200.59,200.59,200.59,200.59
CHFJPY,20260722,132000,200.58,200.58,200.56,200.56
CHFJPY,20260722,132100,200.55,200.56,200.55,200.56
CHFJPY,20260722,132200,200.57,200.58,200.57,200.58
CHFJPY,20260722,132300,200.59,200.60,200.59,200.60
CHFJPY,20260722,132400,200.61,200.61,200.60,200.60
CHFJPY,20260722,132500,200.60,200.60,200.60,200.60
CHFJPY,20260722,132600,200.59,200.59,200.58,200.58
CHFJPY,20260722,132700,200.57,200.57,200.56,200.56
CHFJPY,20260722,132800,200.57,200.58,200.57,200.58
CHFJPY,20260722,132900,200.57,200.59,200.57,200.59
CHFJPY,20260722,133000,200.60,200.61,200.60,200.61
CHFJPY,20260722,133100,200.61,200.61,200.60,200.60
CHFJPY,20260722,133200,200.61,200.62,200.61,200.62
CHFJPY,20260722,133300,200.62,200.62,200.61,200.61
CHFJPY,20260722,133400,200.62,200.62,200.62,200.62
CHFJPY,20260722,133500,200.62,200.62,200.62,200.62
CHFJPY,20260722,133600,200.62,200.62,200.62,200.62
CHFJPY,20260722,133700,200.62,200.63,200.62,200.63
CHFJPY,20260722,133800,200.63,200.63,200.63,200.63
CHFJPY,20260722,133900,200.64,200.64,200.64,200.64
CHFJPY,20260722,134000,200.65,200.65,200.65,200.65
CHFJPY,20260722,134100,200.65,200.65,200.64,200.64
CHFJPY,20260722,134200,200.63,200.64,200.62,200.64
CHFJPY,20260722,134300,200.64,200.64,200.61,200.61
CHFJPY,20260722,134400,200.62,200.62,200.61,200.61
CHFJPY,20260722,134500,200.60,200.62,200.60,200.62
CHFJPY,20260722,134600,200.61,200.61,200.61,200.61
CHFJPY,20260722,134700,200.60,200.60,200.58,200.59
CHFJPY,20260722,134800,200.60,200.62,200.60,200.61
CHFJPY,20260722,134900,200.61,200.61,200.61,200.61
CHFJPY,20260722,135000,200.60,200.60,200.59,200.59
CHFJPY,20260722,135100,200.58,200.59,200.58,200.59
CHFJPY,20260722,135200,200.59,200.59,200.59,200.59
CHFJPY,20260722,135300,200.58,200.58,200.57,200.57
CHFJPY,20260722,135400,200.58,200.59,200.58,200.59
CHFJPY,20260722,135500,200.58,200.58,200.57,200.57
CHFJPY,20260722,135600,200.58,200.58,200.57,200.57
CHFJPY,20260722,135700,200.58,200.58,200.57,200.58
CHFJPY,20260722,135800,200.59,200.61,200.59,200.61
CHFJPY,20260722,135900,200.61,200.62,200.61,200.62
CHFJPY,20260722,140000,200.64,200.65,200.64,200.65
CHFJPY,20260722,140100,200.64,200.64,200.64,200.64
CHFJPY,20260722,140200,200.65,200.67,200.65,200.67
CHFJPY,20260722,140300,200.67,200.67,200.67,200.67
CHFJPY,20260722,140400,200.67,200.68,200.67,200.68
CHFJPY,20260722,140500,200.69,200.69,200.68,200.68
CHFJPY,20260722,140600,200.70,200.72,200.70,200.72
CHFJPY,20260722,140700,200.72,200.72,200.72,200.72
CHFJPY,20260722,140800,200.73,200.74,200.73,200.73
CHFJPY,20260722,140900,200.72,200.73,200.72,200.72
CHFJPY,20260722,141000,200.71,200.71,200.70,200.70
CHFJPY,20260722,141100,200.71,200.73,200.71,200.73
CHFJPY,20260722,141200,200.74,200.75,200.74,200.75
CHFJPY,20260722,141300,200.75,200.75,200.75,200.75
CHFJPY,20260722,141400,200.76,200.77,200.76,200.77
CHFJPY,20260722,141500,200.78,200.78,200.78,200.78
CHFJPY,20260722,141600,200.79,200.79,200.78,200.78
CHFJPY,20260722,141700,200.77,200.77,200.77,200.77
CHFJPY,20260722,141800,200.77,200.77,200.77,200.77
CHFJPY,20260722,141900,200.77,200.78,200.73,200.73
CHFJPY,20260722,142000,200.74,200.77,200.74,200.77
CHFJPY,20260722,142100,200.77,200.77,200.76,200.76
CHFJPY,20260722,142200,200.75,200.75,200.75,200.75
CHFJPY,20260722,142300,200.77,200.78,200.77,200.78
CHFJPY,20260722,142400,200.77,200.77,200.76,200.76
CHFJPY,20260722,142500,200.75,200.76,200.75,200.76
CHFJPY,20260722,142600,200.76,200.76,200.76,200.76
CHFJPY,20260722,142700,200.76,200.76,200.76,200.76
CHFJPY,20260722,142800,200.75,200.75,200.74,200.74
CHFJPY,20260722,142900,200.75,200.75,200.75,200.75
CHFJPY,20260722,143000,200.75,200.75,200.74,200.74
CHFJPY,20260722,143100,200.75,200.76,200.75,200.76
CHFJPY,20260722,143200,200.76,200.76,200.76,200.76
CHFJPY,20260722,143300,200.75,200.75,200.75,200.75
CHFJPY,20260722,143400,200.76,200.77,200.76,200.77
CHFJPY,20260722,143500,200.78,200.79,200.78,200.78
CHFJPY,20260722,143600,200.77,200.77,200.77,200.77
CHFJPY,20260722,143700,200.78,200.80,200.78,200.80
CHFJPY,20260722,143800,200.81,200.81,200.81,200.81
CHFJPY,20260722,143900,200.80,200.80,200.78,200.78
CHFJPY,20260722,144000,200.78,200.78,200.78,200.78
CHFJPY,20260722,144100,200.77,200.77,200.74,200.74
CHFJPY,20260722,144200,200.73,200.74,200.73,200.74
CHFJPY,20260722,144300,200.74,200.74,200.74,200.74
CHFJPY,20260722,144400,200.73,200.73,200.73,200.73
CHFJPY,20260722,144500,200.73,200.73,200.72,200.72
CHFJPY,20260722,144600,200.71,200.71,200.69,200.69
CHFJPY,20260722,144700,200.70,200.71,200.70,200.71
CHFJPY,20260722,144800,200.70,200.70,200.67,200.67
CHFJPY,20260722,144900,200.66,200.66,200.65,200.65
CHFJPY,20260722,145000,200.65,200.65,200.65,200.65
CHFJPY,20260722,145100,200.65,200.67,200.65,200.67
CHFJPY,20260722,145200,200.67,200.67,200.67,200.67
CHFJPY,20260722,145300,200.68,200.69,200.68,200.69
CHFJPY,20260722,145400,200.69,200.69,200.69,200.69
CHFJPY,20260722,145500,200.69,200.69,200.69,200.69
CHFJPY,20260722,145600,200.68,200.69,200.68,200.69
CHFJPY,20260722,145700,200.68,200.69,200.64,200.64
CHFJPY,20260722,145800,200.65,200.68,200.65,200.68
CHFJPY,20260722,145900,200.69,200.70,200.69,200.69
CHFJPY,20260722,150000,200.68,200.69,200.68,200.69
CHFJPY,20260722,150100,200.70,200.70,200.70,200.70
CHFJPY,20260722,150200,200.71,200.71,200.70,200.70
CHFJPY,20260722,150300,200.71,200.72,200.71,200.71
CHFJPY,20260722,150400,200.72,200.74,200.72,200.74
CHFJPY,20260722,150500,200.73,200.73,200.71,200.71
CHFJPY,20260722,150600,200.72,200.73,200.72,200.73
CHFJPY,20260722,150700,200.74,200.74,200.74,200.74
CHFJPY,20260722,150800,200.74,200.75,200.74,200.75
CHFJPY,20260722,150900,200.76,200.76,200.76,200.76
CHFJPY,20260722,151000,200.75,200.77,200.75,200.77
CHFJPY,20260722,151100,200.77,200.79,200.77,200.79
CHFJPY,20260722,151200,200.78,200.79,200.78,200.79
CHFJPY,20260722,151300,200.78,200.78,200.77,200.77
CHFJPY,20260722,151400,200.76,200.76,200.75,200.75
CHFJPY,20260722,151500,200.76,200.76,200.76,200.76
CHFJPY,20260722,151600,200.76,200.76,200.76,200.76
CHFJPY,20260722,151700,200.75,200.76,200.75,200.76
CHFJPY,20260722,151800,200.77,200.77,200.77,200.77
CHFJPY,20260722,151900,200.77,200.78,200.77,200.78
CHFJPY,20260722,152000,200.77,200.80,200.77,200.80
CHFJPY,20260722,152100,200.81,200.82,200.80,200.82
CHFJPY,20260722,152200,200.81,200.84,200.81,200.84
CHFJPY,20260722,152300,200.83,200.83,200.82,200.82
CHFJPY,20260722,152400,200.82,200.84,200.80,200.84
CHFJPY,20260722,152500,200.85,200.85,200.85,200.85
CHFJPY,20260722,152600,200.85,200.85,200.84,200.84
CHFJPY,20260722,152700,200.85,200.85,200.84,200.84
CHFJPY,20260722,152800,200.85,200.85,200.84,200.84
CHFJPY,20260722,152900,200.84,200.84,200.83,200.84
CHFJPY,20260722,153000,200.83,200.84,200.83,200.83
CHFJPY,20260722,153100,200.82,200.84,200.82,200.84
CHFJPY,20260722,153200,200.85,200.89,200.84,200.89
CHFJPY,20260722,153300,200.88,200.89,200.85,200.85
CHFJPY,20260722,153400,200.84,200.84,200.84,200.84
CHFJPY,20260722,153500,200.83,200.83,200.81,200.81
CHFJPY,20260722,153600,200.82,200.83,200.82,200.83
CHFJPY,20260722,153700,200.84,200.86,200.84,200.86
CHFJPY,20260722,153800,200.87,200.87,200.86,200.86
CHFJPY,20260722,153900,200.85,200.85,200.84,200.84
CHFJPY,20260722,154000,200.83,200.83,200.81,200.81
CHFJPY,20260722,154100,200.80,200.81,200.78,200.78
CHFJPY,20260722,154200,200.79,200.81,200.79,200.80
CHFJPY,20260722,154300,200.81,200.81,200.81,200.81
CHFJPY,20260722,154400,200.81,200.81,200.81,200.81
CHFJPY,20260722,154500,200.82,200.82,200.79,200.79
CHFJPY,20260722,154600,200.78,200.78,200.78,200.78
CHFJPY,20260722,154700,200.79,200.80,200.79,200.80
CHFJPY,20260722,154800,200.78,200.78,200.76,200.77
CHFJPY,20260722,154900,200.76,200.76,200.76,200.76
CHFJPY,20260722,155000,200.76,200.76,200.75,200.76
CHFJPY,20260722,155100,200.75,200.75,200.75,200.75
CHFJPY,20260722,155200,200.76,200.76,200.76,200.76
CHFJPY,20260722,155300,200.76,200.78,200.76,200.78
CHFJPY,20260722,155400,200.79,200.79,200.77,200.78
CHFJPY,20260722,155500,200.77,200.77,200.76,200.77
CHFJPY,20260722,155600,200.76,200.79,200.76,200.78
CHFJPY,20260722,155700,200.77,200.77,200.75,200.75
CHFJPY,20260722,155800,200.74,200.75,200.74,200.75
CHFJPY,20260722,155900,200.74,200.74,200.71,200.71
CHFJPY,20260722,160000,200.70,200.71,200.70,200.71
CHFJPY,20260722,160100,200.70,200.72,200.70,200.72
CHFJPY,20260722,160200,200.71,200.71,200.67,200.67
CHFJPY,20260722,160300,200.66,200.66,200.64,200.64
CHFJPY,20260722,160400,200.65,200.68,200.65,200.68
CHFJPY,20260722,160500,200.67,200.68,200.67,200.68
CHFJPY,20260722,160600,200.69,200.69,200.65,200.65
CHFJPY,20260722,160700,200.65,200.66,200.65,200.66
CHFJPY,20260722,160800,200.65,200.66,200.65,200.65
CHFJPY,20260722,160900,200.64,200.65,200.63,200.65
CHFJPY,20260722,161000,200.65,200.65,200.65,200.65
CHFJPY,20260722,161100,200.64,200.64,200.62,200.62
CHFJPY,20260722,161200,200.63,200.64,200.63,200.64
CHFJPY,20260722,161300,200.65,200.68,200.65,200.68
CHFJPY,20260722,161400,200.69,200.70,200.69,200.70
CHFJPY,20260722,161500,200.71,200.71,200.71,200.71
CHFJPY,20260722,161600,200.71,200.71,200.70,200.70
CHFJPY,20260722,161700,200.71,200.72,200.70,200.72
CHFJPY,20260722,161800,200.73,200.74,200.73,200.74
CHFJPY,20260722,161900,200.73,200.74,200.73,200.74
CHFJPY,20260722,162000,200.73,200.74,200.72,200.72
CHFJPY,20260722,162100,200.71,200.72,200.71,200.72
CHFJPY,20260722,162200,200.73,200.73,200.68,200.68
CHFJPY,20260722,162300,200.67,200.67,200.67,200.67
CHFJPY,20260722,162400,200.66,200.66,200.64,200.64
CHFJPY,20260722,162500,200.63,200.63,200.61,200.61
CHFJPY,20260722,162600,200.60,200.60,200.60,200.60
CHFJPY,20260722,162700,200.60,200.60,200.57,200.57
CHFJPY,20260722,162800,200.58,200.58,200.58,200.58
CHFJPY,20260722,162900,200.58,200.59,200.57,200.57
CHFJPY,20260722,163000,200.58,200.58,200.57,200.57
CHFJPY,20260722,163100,200.57,200.57,200.57,200.57
CHFJPY,20260722,163200,200.56,200.56,200.55,200.55
CHFJPY,20260722,163300,200.54,200.54,200.53,200.54
CHFJPY,20260722,163400,200.53,200.53,200.52,200.52
CHFJPY,20260722,163500,200.51,200.52,200.51,200.52
CHFJPY,20260722,163600,200.51,200.51,200.49,200.50
CHFJPY,20260722,163700,200.49,200.49,200.46,200.46
CHFJPY,20260722,163800,200.47,200.47,200.47,200.47
CHFJPY,20260722,163900,200.47,200.50,200.47,200.50
CHFJPY,20260722,164000,200.51,200.51,200.51,200.51
CHFJPY,20260722,164100,200.52,200.52,200.51,200.51
CHFJPY,20260722,164200,200.50,200.50,200.49,200.49
CHFJPY,20260722,164300,200.48,200.52,200.48,200.52
CHFJPY,20260722,164400,200.51,200.52,200.51,200.51
CHFJPY,20260722,164500,200.50,200.50,200.50,200.50
CHFJPY,20260722,164600,200.50,200.50,200.50,200.50
CHFJPY,20260722,164700,200.50,200.50,200.49,200.49
CHFJPY,20260722,164800,200.48,200.48,200.47,200.47
CHFJPY,20260722,164900,200.48,200.49,200.48,200.48
CHFJPY,20260722,165000,200.49,200.50,200.49,200.50
CHFJPY,20260722,165100,200.49,200.49,200.48,200.49
CHFJPY,20260722,165200,200.49,200.49,200.49,200.49
CHFJPY,20260722,165300,200.50,200.51,200.50,200.51
CHFJPY,20260722,165400,200.51,200.51,200.49,200.49
CHFJPY,20260722,165500,200.48,200.50,200.48,200.50
CHFJPY,20260722,165600,200.51,200.51,200.47,200.47
CHFJPY,20260722,165700,200.46,200.46,200.46,200.46
CHFJPY,20260722,165800,200.45,200.47,200.43,200.47
CHFJPY,20260722,165900,200.48,200.49,200.48,200.48
CHFJPY,20260722,170000,200.48,200.48,200.46,200.46
CHFJPY,20260722,170100,200.47,200.47,200.45,200.47
CHFJPY,20260722,170200,200.46,200.47,200.46,200.46
CHFJPY,20260722,170300,200.47,200.48,200.47,200.48
CHFJPY,20260722,170400,200.47,200.54,200.47,200.53
CHFJPY,20260722,170500,200.53,200.53,200.53,200.53
CHFJPY,20260722,170600,200.52,200.53,200.52,200.53
CHFJPY,20260722,170700,200.52,200.52,200.52,200.52
CHFJPY,20260722,170800,200.53,200.54,200.53,200.53
CHFJPY,20260722,170900,200.52,200.53,200.52,200.52
CHFJPY,20260722,171000,200.53,200.53,200.52,200.52
CHFJPY,20260722,171100,200.52,200.52,200.52,200.52
CHFJPY,20260722,171200,200.52,200.52,200.51,200.51
CHFJPY,20260722,171300,200.49,200.50,200.49,200.50
CHFJPY,20260722,171400,200.49,200.50,200.49,200.50
CHFJPY,20260722,171500,200.51,200.51,200.50,200.50
CHFJPY,20260722,171600,200.49,200.50,200.49,200.50
CHFJPY,20260722,171700,200.50,200.50,200.49,200.49
CHFJPY,20260722,171800,200.49,200.49,200.48,200.48
CHFJPY,20260722,171900,200.47,200.47,200.46,200.46
CHFJPY,20260722,172000,200.45,200.45,200.45,200.45
CHFJPY,20260722,172100,200.45,200.47,200.45,200.47
CHFJPY,20260722,172200,200.46,200.46,200.46,200.46
CHFJPY,20260722,172300,200.47,200.47,200.47,200.47
CHFJPY,20260722,172400,200.47,200.48,200.47,200.48
CHFJPY,20260722,172500,200.49,200.50,200.49,200.50
CHFJPY,20260722,172600,200.51,200.51,200.50,200.50
CHFJPY,20260722,172700,200.51,200.51,200.51,200.51
CHFJPY,20260722,172800,200.51,200.51,200.51,200.51
CHFJPY,20260722,172900,200.51,200.51,200.51,200.51
CHFJPY,20260722,173000,200.51,200.51,200.50,200.51
CHFJPY,20260722,173100,200.50,200.50,200.50,200.50
CHFJPY,20260722,173200,200.50,200.50,200.48,200.48
CHFJPY,20260722,173300,200.47,200.47,200.47,200.47
CHFJPY,20260722,173400,200.47,200.47,200.46,200.46
CHFJPY,20260722,173500,200.45,200.45,200.43,200.43
CHFJPY,20260722,173600,200.42,200.43,200.42,200.43
CHFJPY,20260722,173700,200.43,200.44,200.43,200.44
CHFJPY,20260722,173800,200.45,200.45,200.45,200.45
CHFJPY,20260722,173900,200.44,200.44,200.44,200.44
CHFJPY,20260722,174000,200.44,200.44,200.43,200.43
CHFJPY,20260722,174100,200.42,200.44,200.42,200.44
CHFJPY,20260722,174200,200.45,200.48,200.45,200.48
CHFJPY,20260722,174300,200.47,200.48,200.47,200.48
CHFJPY,20260722,174400,200.48,200.48,200.48,200.48
CHFJPY,20260722,174500,200.49,200.49,200.49,200.49
CHFJPY,20260722,174600,200.50,200.51,200.50,200.51
CHFJPY,20260722,174700,200.51,200.51,200.49,200.49
CHFJPY,20260722,174800,200.50,200.51,200.50,200.51
CHFJPY,20260722,174900,200.51,200.51,200.51,200.51
CHFJPY,20260722,175000,200.52,200.52,200.52,200.52
CHFJPY,20260722,175100,200.51,200.53,200.51,200.53
CHFJPY,20260722,175200,200.52,200.52,200.51,200.51
CHFJPY,20260722,175300,200.49,200.49,200.48,200.49
CHFJPY,20260722,175400,200.49,200.49,200.49,200.49
CHFJPY,20260722,175500,200.50,200.50,200.50,200.50
CHFJPY,20260722,175600,200.49,200.49,200.47,200.47
CHFJPY,20260722,175700,200.46,200.46,200.45,200.45
CHFJPY,20260722,175800,200.44,200.44,200.43,200.44
CHFJPY,20260722,175900,200.45,200.45,200.45,200.45
CHFJPY,20260722,180000,200.46,200.46,200.45,200.45
CHFJPY,20260722,180100,200.46,200.46,200.46,200.46
CHFJPY,20260722,180200,200.46,200.46,200.45,200.46
CHFJPY,20260722,180300,200.45,200.45,200.44,200.44
CHFJPY,20260722,180400,200.43,200.43,200.43,200.43
CHFJPY,20260722,180500,200.43,200.43,200.43,200.43
CHFJPY,20260722,180600,200.43,200.43,200.41,200.41
CHFJPY,20260722,180700,200.42,200.43,200.42,200.43
CHFJPY,20260722,180800,200.43,200.44,200.43,200.44
CHFJPY,20260722,180900,200.43,200.43,200.42,200.42
CHFJPY,20260722,181000,200.41,200.42,200.41,200.42
CHFJPY,20260722,181100,200.41,200.41,200.40,200.40
CHFJPY,20260722,181200,200.40,200.40,200.40,200.40
CHFJPY,20260722,181300,200.39,200.39,200.38,200.39
CHFJPY,20260722,181400,200.39,200.39,200.38,200.39
CHFJPY,20260722,181500,200.39,200.39,200.39,200.39
CHFJPY,20260722,181600,200.37,200.37,200.37,200.37
CHFJPY,20260722,181700,200.36,200.36,200.34,200.34
CHFJPY,20260722,181800,200.32,200.33,200.32,200.33
CHFJPY,20260722,181900,200.32,200.32,200.32,200.32
CHFJPY,20260722,182000,200.32,200.32,200.32,200.32
CHFJPY,20260722,182100,200.32,200.32,200.32,200.32
CHFJPY,20260722,182200,200.32,200.35,200.32,200.35
CHFJPY,20260722,182300,200.35,200.35,200.34,200.34
CHFJPY,20260722,182400,200.35,200.36,200.35,200.36
CHFJPY,20260722,182500,200.36,200.37,200.36,200.37
CHFJPY,20260722,182600,200.37,200.37,200.37,200.37
CHFJPY,20260722,182700,200.36,200.37,200.36,200.37
CHFJPY,20260722,182800,200.38,200.38,200.38,200.38
CHFJPY,20260722,182900,200.38,200.38,200.36,200.36
CHFJPY,20260722,183000,200.36,200.36,200.36,200.36
CHFJPY,20260722,183100,200.37,200.37,200.37,200.37
CHFJPY,20260722,183200,200.37,200.37,200.36,200.36
CHFJPY,20260722,183300,200.35,200.35,200.35,200.35
CHFJPY,20260722,183400,200.35,200.35,200.34,200.34
CHFJPY,20260722,183500,200.34,200.34,200.34,200.34
CHFJPY,20260722,183600,200.33,200.33,200.33,200.33
CHFJPY,20260722,183700,200.33,200.33,200.33,200.33
CHFJPY,20260722,183800,200.33,200.33,200.33,200.33
CHFJPY,20260722,183900,200.33,200.33,200.33,200.33
CHFJPY,20260722,184000,200.33,200.33,200.31,200.31
CHFJPY,20260722,184100,200.30,200.31,200.30,200.31
CHFJPY,20260722,184200,200.32,200.32,200.32,200.32
CHFJPY,20260722,184300,200.32,200.32,200.32,200.32
CHFJPY,20260722,184400,200.32,200.32,200.32,200.32
CHFJPY,20260722,184500,200.32,200.32,200.31,200.31
CHFJPY,20260722,184600,200.31,200.31,200.31,200.31
CHFJPY,20260722,184700,200.31,200.31,200.31,200.31
CHFJPY,20260722,184800,200.30,200.30,200.30,200.30
CHFJPY,20260722,184900,200.30,200.30,200.30,200.30
CHFJPY,20260722,185000,200.30,200.31,200.30,200.31
CHFJPY,20260722,185100,200.32,200.32,200.32,200.32
CHFJPY,20260722,185200,200.32,200.33,200.32,200.33
CHFJPY,20260722,185300,200.33,200.33,200.33,200.33
CHFJPY,20260722,185400,200.33,200.33,200.33,200.33
CHFJPY,20260722,185500,200.33,200.33,200.30,200.30
CHFJPY,20260722,185600,200.30,200.30,200.30,200.30
CHFJPY,20260722,185700,200.29,200.29,200.29,200.29
CHFJPY,20260722,185800,200.28,200.28,200.28,200.28
CHFJPY,20260722,185900,200.27,200.29,200.27,200.29
CHFJPY,20260722,190000,200.30,200.30,200.29,200.29
CHFJPY,20260722,190100,200.28,200.29,200.28,200.29
CHFJPY,20260722,190200,200.30,200.30,200.30,200.30
CHFJPY,20260722,190300,200.30,200.30,200.30,200.30
CHFJPY,20260722,190400,200.28,200.29,200.28,200.29
CHFJPY,20260722,190500,200.30,200.30,200.30,200.30
CHFJPY,20260722,190600,200.30,200.31,200.30,200.31
CHFJPY,20260722,190700,200.31,200.32,200.31,200.32
CHFJPY,20260722,190800,200.32,200.32,200.32,200.32
CHFJPY,20260722,190900,200.32,200.32,200.32,200.32
CHFJPY,20260722,191000,200.32,200.32,200.32,200.32
CHFJPY,20260722,191100,200.30,200.30,200.30,200.30
CHFJPY,20260722,191200,200.30,200.30,200.30,200.30
CHFJPY,20260722,191300,200.30,200.32,200.30,200.32
CHFJPY,20260722,191400,200.33,200.33,200.33,200.33
CHFJPY,20260722,191500,200.33,200.34,200.33,200.33
CHFJPY,20260722,191600,200.33,200.33,200.33,200.33
CHFJPY,20260722,191700,200.33,200.33,200.33,200.33
CHFJPY,20260722,191800,200.33,200.33,200.33,200.33
CHFJPY,20260722,191900,200.33,200.33,200.33,200.33
CHFJPY,20260722,192000,200.32,200.32,200.32,200.32
CHFJPY,20260722,192100,200.32,200.32,200.32,200.32
CHFJPY,20260722,192200,200.32,200.32,200.32,200.32
CHFJPY,20260722,192300,200.32,200.32,200.31,200.31
CHFJPY,20260722,192400,200.32,200.32,200.32,200.32
CHFJPY,20260722,192500,200.33,200.33,200.33,200.33
CHFJPY,20260722,192600,200.32,200.32,200.31,200.31
CHFJPY,20260722,192700,200.32,200.32,200.32,200.32
CHFJPY,20260722,192800,200.32,200.33,200.32,200.33
CHFJPY,20260722,192900,200.33,200.34,200.33,200.34
CHFJPY,20260722,193000,200.33,200.33,200.33,200.33
CHFJPY,20260722,193100,200.33,200.33,200.33,200.33
CHFJPY,20260722,193200,200.33,200.33,200.33,200.33
CHFJPY,20260722,193300,200.34,200.34,200.34,200.34
CHFJPY,20260722,193400,200.34,200.34,200.30,200.30
CHFJPY,20260722,193500,200.31,200.31,200.31,200.31
CHFJPY,20260722,193600,200.30,200.30,200.29,200.29
CHFJPY,20260722,193700,200.29,200.30,200.29,200.30
CHFJPY,20260722,193800,200.30,200.30,200.30,200.30
CHFJPY,20260722,193900,200.30,200.30,200.29,200.29
CHFJPY,20260722,194000,200.27,200.27,200.27,200.27
CHFJPY,20260722,194100,200.28,200.28,200.28,200.28
CHFJPY,20260722,194200,200.28,200.28,200.27,200.27
CHFJPY,20260722,194300,200.27,200.27,200.27,200.27
CHFJPY,20260722,194400,200.27,200.28,200.27,200.28
CHFJPY,20260722,194500,200.27,200.28,200.27,200.28
CHFJPY,20260722,194600,200.28,200.30,200.28,200.29
CHFJPY,20260722,194700,200.29,200.29,200.29,200.29
CHFJPY,20260722,194800,200.29,200.29,200.29,200.29
CHFJPY,20260722,194900,200.29,200.29,200.28,200.28
CHFJPY,20260722,195000,200.28,200.28,200.28,200.28
CHFJPY,20260722,195100,200.28,200.28,200.28,200.28
CHFJPY,20260722,195200,200.30,200.30,200.30,200.30
CHFJPY,20260722,195300,200.30,200.30,200.30,200.30
CHFJPY,20260722,195400,200.31,200.31,200.31,200.31
CHFJPY,20260722,195500,200.30,200.30,200.28,200.28
CHFJPY,20260722,195600,200.29,200.29,200.29,200.29
CHFJPY,20260722,195700,200.29,200.29,200.27,200.27
CHFJPY,20260722,195800,200.27,200.27,200.27,200.27
CHFJPY,20260722,195900,200.27,200.27,200.27,200.27
CHFJPY,20260722,200000,200.27,200.27,200.27,200.27
CHFJPY,20260722,200100,200.28,200.28,200.28,200.28
CHFJPY,20260722,200200,200.28,200.28,200.27,200.27
CHFJPY,20260722,200300,200.27,200.27,200.27,200.27
CHFJPY,20260722,200400,200.27,200.27,200.27,200.27
CHFJPY,20260722,200500,200.27,200.27,200.27,200.27
CHFJPY,20260722,200600,200.27,200.27,200.27,200.27
CHFJPY,20260722,200700,200.26,200.26,200.25,200.25
CHFJPY,20260722,200800,200.25,200.25,200.24,200.24
CHFJPY,20260722,200900,200.24,200.24,200.24,200.24
CHFJPY,20260722,201000,200.24,200.24,200.24,200.24
CHFJPY,20260722,201100,200.24,200.24,200.24,200.24
CHFJPY,20260722,201200,200.24,200.24,200.24,200.24
CHFJPY,20260722,201300,200.24,200.24,200.24,200.24
CHFJPY,20260722,201400,200.23,200.23,200.23,200.23
CHFJPY,20260722,201500,200.23,200.23,200.23,200.23
CHFJPY,20260722,201600,200.23,200.23,200.23,200.23
CHFJPY,20260722,201700,200.24,200.24,200.24,200.24
CHFJPY,20260722,201800,200.24,200.25,200.24,200.25
CHFJPY,20260722,201900,200.25,200.25,200.25,200.25
CHFJPY,20260722,202000,200.25,200.25,200.25,200.25
CHFJPY,20260722,202100,200.26,200.27,200.25,200.25
CHFJPY,20260722,202200,200.25,200.25,200.25,200.25
CHFJPY,20260722,202300,200.24,200.24,200.24,200.24
CHFJPY,20260722,202400,200.24,200.24,200.24,200.24
CHFJPY,20260722,202500,200.23,200.23,200.23,200.23
CHFJPY,20260722,202600,200.22,200.24,200.22,200.24
CHFJPY,20260722,202700,200.25,200.25,200.25,200.25
CHFJPY,20260722,202800,200.25,200.26,200.25,200.26
CHFJPY,20260722,202900,200.25,200.26,200.25,200.26
CHFJPY,20260722,203000,200.26,200.26,200.26,200.26
CHFJPY,20260722,203100,200.25,200.25,200.24,200.24
CHFJPY,20260722,203200,200.24,200.24,200.24,200.24
CHFJPY,20260722,203300,200.24,200.24,200.24,200.24
CHFJPY,20260722,203400,200.24,200.24,200.24,200.24
CHFJPY,20260722,203500,200.23,200.23,200.23,200.23
CHFJPY,20260722,203600,200.23,200.24,200.23,200.24
CHFJPY,20260722,203700,200.25,200.25,200.25,200.25
CHFJPY,20260722,203800,200.25,200.26,200.25,200.26
CHFJPY,20260722,203900,200.26,200.26,200.26,200.26
CHFJPY,20260722,204000,200.26,200.26,200.24,200.24
CHFJPY,20260722,204100,200.24,200.24,200.24,200.24
CHFJPY,20260722,204200,200.24,200.24,200.23,200.23
CHFJPY,20260722,204300,200.22,200.22,200.22,200.22
CHFJPY,20260722,204400,200.22,200.22,200.22,200.22
CHFJPY,20260722,204500,200.22,200.22,200.21,200.21
CHFJPY,20260722,204600,200.21,200.21,200.21,200.21
CHFJPY,20260722,204700,200.21,200.21,200.21,200.21
CHFJPY,20260722,204800,200.21,200.21,200.21,200.21
CHFJPY,20260722,204900,200.21,200.21,200.20,200.20
CHFJPY,20260722,205000,200.21,200.21,200.21,200.21
CHFJPY,20260722,205100,200.21,200.21,200.21,200.21
CHFJPY,20260722,205200,200.22,200.22,200.22,200.22
CHFJPY,20260722,205300,200.22,200.22,200.22,200.22
CHFJPY,20260722,205400,200.22,200.22,200.22,200.22
CHFJPY,20260722,205500,200.22,200.22,200.22,200.22
CHFJPY,20260722,205600,200.22,200.22,200.22,200.22
CHFJPY,20260722,205700,200.22,200.22,200.22,200.22
CHFJPY,20260722,205800,200.23,200.23,200.23,200.23
CHFJPY,20260722,205900,200.23,200.23,200.23,200.23
CHFJPY,20260722,210000,200.23,200.23,200.23,200.23
CHFJPY,20260722,210100,200.23,200.23,200.23,200.23
CHFJPY,20260722,210200,200.24,200.24,200.24,200.24
CHFJPY,20260722,210300,200.24,200.24,200.23,200.23
CHFJPY,20260722,210400,200.23,200.23,200.23,200.23
CHFJPY,20260722,210500,200.23,200.23,200.23,200.23
CHFJPY,20260722,210600,200.24,200.24,200.23,200.23
CHFJPY,20260722,210700,200.23,200.23,200.23,200.23
CHFJPY,20260722,210800,200.23,200.23,200.23,200.23
CHFJPY,20260722,210900,200.23,200.23,200.22,200.22
CHFJPY,20260722,211000,200.22,200.22,200.22,200.22
CHFJPY,20260722,211100,200.22,200.22,200.22,200.22
CHFJPY,20260722,211200,200.22,200.22,200.22,200.22
CHFJPY,20260722,211300,200.22,200.22,200.22,200.22
CHFJPY,20260722,211400,200.23,200.23,200.23,200.23
CHFJPY,20260722,211500,200.23,200.23,200.20,200.20
CHFJPY,20260722,211600,200.20,200.20,200.20,200.20
CHFJPY,20260722,211700,200.21,200.22,200.21,200.22
CHFJPY,20260722,211800,200.22,200.22,200.22,200.22
CHFJPY,20260722,211900,200.22,200.22,200.22,200.22
CHFJPY,20260722,212000,200.22,200.22,200.22,200.22
CHFJPY,20260722,212100,200.22,200.22,200.22,200.22
CHFJPY,20260722,212200,200.21,200.21,200.21,200.21
CHFJPY,20260722,212300,200.21,200.21,200.21,200.21
CHFJPY,20260722,212400,200.21,200.21,200.21,200.21
CHFJPY,20260722,212500,200.21,200.23,200.21,200.23
CHFJPY,20260722,212600,200.24,200.24,200.23,200.23
CHFJPY,20260722,212700,200.23,200.23,200.23,200.23
CHFJPY,20260722,212800,200.23,200.23,200.23,200.23
CHFJPY,20260722,212900,200.23,200.23,200.22,200.22
CHFJPY,20260722,213000,200.22,200.22,200.22,200.22
CHFJPY,20260722,213100,200.23,200.23,200.22,200.22
CHFJPY,20260722,213200,200.22,200.22,200.22,200.22
CHFJPY,20260722,213300,200.22,200.22,200.22,200.22
CHFJPY,20260722,213400,200.22,200.22,200.22,200.22
CHFJPY,20260722,213500,200.21,200.22,200.21,200.22
CHFJPY,20260722,213600,200.22,200.22,200.22,200.22
CHFJPY,20260722,213700,200.23,200.23,200.23,200.23
CHFJPY,20260722,213800,200.23,200.23,200.23,200.23
CHFJPY,20260722,213900,200.23,200.23,200.21,200.21
CHFJPY,20260722,214000,200.21,200.21,200.21,200.21
CHFJPY,20260722,214100,200.21,200.21,200.21,200.21
CHFJPY,20260722,214200,200.21,200.21,200.21,200.21
CHFJPY,20260722,214300,200.21,200.21,200.21,200.21
CHFJPY,20260722,214400,200.21,200.21,200.21,200.21
CHFJPY,20260722,214500,200.23,200.23,200.23,200.23
CHFJPY,20260722,214600,200.24,200.24,200.24,200.24
CHFJPY,20260722,214700,200.24,200.24,200.24,200.24
CHFJPY,20260722,214800,200.24,200.24,200.24,200.24
CHFJPY,20260722,214900,200.24,200.24,200.24,200.24
CHFJPY,20260722,215000,200.24,200.24,200.24,200.24
CHFJPY,20260722,215100,200.24,200.24,200.24,200.24
CHFJPY,20260722,215200,200.24,200.24,200.24,200.24
CHFJPY,20260722,215300,200.24,200.25,200.24,200.25
CHFJPY,20260722,215400,200.25,200.25,200.24,200.24
CHFJPY,20260722,215500,200.23,200.24,200.23,200.24
CHFJPY,20260722,215600,200.24,200.24,200.24,200.24
CHFJPY,20260722,215700,200.25,200.25,200.25,200.25
CHFJPY,20260722,215800,200.25,200.26,200.25,200.26
CHFJPY,20260722,215900,200.26,200.26,200.26,200.26
CHFJPY,20260722,220000,200.27,200.28,200.27,200.28
CHFJPY,20260722,220100,200.28,200.28,200.28,200.28
CHFJPY,20260722,220200,200.28,200.30,200.28,200.30
CHFJPY,20260722,220300,200.29,200.29,200.28,200.28
CHFJPY,20260722,220400,200.28,200.28,200.28,200.28
CHFJPY,20260722,220500,200.28,200.28,200.28,200.28
CHFJPY,20260722,220600,200.28,200.28,200.28,200.28
CHFJPY,20260722,220700,200.29,200.30,200.29,200.29
CHFJPY,20260722,220800,200.30,200.31,200.30,200.31
CHFJPY,20260722,220900,200.31,200.31,200.30,200.30
CHFJPY,20260722,221000,200.30,200.30,200.30,200.30
CHFJPY,20260722,221100,200.31,200.31,200.31,200.31
CHFJPY,20260722,221200,200.31,200.31,200.31,200.31
CHFJPY,20260722,221300,200.30,200.30,200.30,200.30
CHFJPY,20260722,221400,200.30,200.30,200.30,200.30
CHFJPY,20260722,221500,200.30,200.30,200.30,200.30
CHFJPY,20260722,221600,200.31,200.31,200.31,200.31
CHFJPY,20260722,221700,200.31,200.31,200.31,200.31
CHFJPY,20260722,221800,200.31,200.31,200.31,200.31
CHFJPY,20260722,221900,200.31,200.31,200.30,200.30
CHFJPY,20260722,222000,200.30,200.30,200.30,200.30
CHFJPY,20260722,222100,200.30,200.30,200.30,200.30
CHFJPY,20260722,222200,200.30,200.30,200.30,200.30
CHFJPY,20260722,222300,200.28,200.28,200.28,200.28
CHFJPY,20260722,222400,200.28,200.28,200.28,200.28
CHFJPY,20260722,222500,200.28,200.28,200.28,200.28
CHFJPY,20260722,222600,200.28,200.28,200.28,200.28
CHFJPY,20260722,222700,200.28,200.28,200.28,200.28
CHFJPY,20260722,222800,200.28,200.28,200.28,200.28
CHFJPY,20260722,222900,200.28,200.28,200.27,200.27
CHFJPY,20260722,223000,200.28,200.28,200.28,200.28
CHFJPY,20260722,223100,200.28,200.28,200.28,200.28
CHFJPY,20260722,223200,200.28,200.28,200.28,200.28
CHFJPY,20260722,223300,200.28,200.28,200.28,200.28
CHFJPY,20260722,223400,200.28,200.28,200.28,200.28
CHFJPY,20260722,223500,200.28,200.28,200.27,200.27
CHFJPY,20260722,223600,200.27,200.27,200.27,200.27
CHFJPY,20260722,223700,200.27,200.27,200.27,200.27
CHFJPY,20260722,223800,200.27,200.27,200.27,200.27
CHFJPY,20260722,223900,200.27,200.27,200.27,200.27
CHFJPY,20260722,224000,200.27,200.27,200.27,200.27
CHFJPY,20260722,224100,200.27,200.27,200.27,200.27
CHFJPY,20260722,224200,200.30,200.30,200.30,200.30
CHFJPY,20260722,224300,200.30,200.30,200.30,200.30
CHFJPY,20260722,224400,200.30,200.30,200.30,200.30
CHFJPY,20260722,224500,200.30,200.30,200.30,200.30
CHFJPY,20260722,224600,200.30,200.30,200.30,200.30
CHFJPY,20260722,224700,200.30,200.30,200.30,200.30
CHFJPY,20260722,224800,200.30,200.31,200.30,200.31
CHFJPY,20260722,224900,200.31,200.31,200.31,200.31
CHFJPY,20260722,225000,200.31,200.31,200.31,200.31
CHFJPY,20260722,225100,200.32,200.32,200.31,200.31
CHFJPY,20260722,225200,200.31,200.31,200.31,200.31
CHFJPY,20260722,225300,200.31,200.31,200.31,200.31
CHFJPY,20260722,225400,200.31,200.32,200.31,200.32
CHFJPY,20260722,225500,200.31,200.31,200.31,200.31
CHFJPY,20260722,225600,200.31,200.31,200.31,200.31
CHFJPY,20260722,225700,200.31,200.31,200.31,200.31
CHFJPY,20260722,225800,200.31,200.31,200.31,200.31
CHFJPY,20260722,225900,200.31,200.31,200.31,200.31
CHFJPY,20260722,230000,200.31,200.31,200.31,200.31
CHFJPY,20260722,230100,200.30,200.30,200.29,200.29
CHFJPY,20260722,230200,200.29,200.29,200.29,200.29
CHFJPY,20260722,230300,200.29,200.29,200.29,200.29
CHFJPY,20260722,230400,200.29,200.29,200.29,200.29
CHFJPY,20260722,230500,200.29,200.29,200.29,200.29
CHFJPY,20260722,230600,200.29,200.29,200.29,200.29
CHFJPY,20260722,230700,200.29,200.29,200.29,200.29
CHFJPY,20260722,230800,200.29,200.29,200.29,200.29
CHFJPY,20260722,230900,200.29,200.29,200.29,200.29
CHFJPY,20260722,231000,200.29,200.29,200.29,200.29
CHFJPY,20260722,231100,200.29,200.29,200.29,200.29
CHFJPY,20260722,231200,200.29,200.29,200.29,200.29
CHFJPY,20260722,231300,200.29,200.29,200.26,200.26
CHFJPY,20260722,231400,200.27,200.28,200.27,200.28
CHFJPY,20260722,231500,200.28,200.28,200.28,200.28
CHFJPY,20260722,231600,200.31,200.31,200.29,200.29
CHFJPY,20260722,231700,200.28,200.28,200.28,200.28
CHFJPY,20260722,231800,200.28,200.28,200.28,200.28
CHFJPY,20260722,231900,200.28,200.28,200.28,200.28
CHFJPY,20260722,232000,200.28,200.28,200.28,200.28
CHFJPY,20260722,232100,200.28,200.28,200.23,200.23
CHFJPY,20260722,232200,200.23,200.23,200.23,200.23
CHFJPY,20260722,232300,200.23,200.23,200.23,200.23
CHFJPY,20260722,232400,200.23,200.23,200.23,200.23
CHFJPY,20260722,232500,200.26,200.26,200.26,200.26
CHFJPY,20260722,232600,200.26,200.26,200.26,200.26
CHFJPY,20260722,232700,200.26,200.26,200.26,200.26
CHFJPY,20260722,232800,200.28,200.28,200.28,200.28
CHFJPY,20260722,232900,200.28,200.28,200.28,200.28
CHFJPY,20260722,233000,200.28,200.28,200.24,200.24
CHFJPY,20260722,233100,200.24,200.27,200.24,200.27
CHFJPY,20260722,233200,200.27,200.27,200.27,200.27
CHFJPY,20260722,233300,200.28,200.28,200.27,200.28
CHFJPY,20260722,233400,200.28,200.28,200.28,200.28
CHFJPY,20260722,233500,200.28,200.28,200.28,200.28
CHFJPY,20260722,233600,200.28,200.28,200.28,200.28
CHFJPY,20260722,233700,200.27,200.27,200.23,200.24
CHFJPY,20260722,233800,200.23,200.24,200.23,200.24
CHFJPY,20260722,233900,200.24,200.24,200.24,200.24
CHFJPY,20260722,234000,200.24,200.26,200.24,200.26
CHFJPY,20260722,234100,200.26,200.26,200.24,200.24
CHFJPY,20260722,234200,200.24,200.24,200.24,200.24
CHFJPY,20260722,234300,200.24,200.24,200.24,200.24
CHFJPY,20260722,234400,200.24,200.24,200.24,200.24
CHFJPY,20260722,234500,200.25,200.25,200.25,200.25
CHFJPY,20260722,234600,200.25,200.25,200.25,200.25
CHFJPY,20260722,234700,200.24,200.24,200.24,200.24
CHFJPY,20260722,234800,200.24,200.24,200.24,200.24
CHFJPY,20260722,234900,200.24,200.24,200.24,200.24
CHFJPY,20260722,235000,200.24,200.24,200.24,200.24
CHFJPY,20260722,235100,200.24,200.24,200.24,200.24
CHFJPY,20260722,235200,200.24,200.24,200.24,200.24
CHFJPY,20260722,235300,200.24,200.24,200.24,200.24
CHFJPY,20260722,235400,200.24,200.24,200.24,200.24
CHFJPY,20260722,235500,200.24,200.24,200.23,200.23
CHFJPY,20260722,235600,200.24,200.24,200.23,200.23
CHFJPY,20260722,235700,200.23,200.23,200.23,200.23
CHFJPY,20260722,235800,200.25,200.25,200.25,200.25
CHFJPY,20260722,235900,200.25,200.25,200.25,200.25
CHFJPY,20260723,000000,200.27,200.27,200.27,200.27
USDCAD,20260722,000100,1.4109,1.4109,1.4105,1.4105
USDCAD,20260722,000200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,000300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,000400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,000500,1.4106,1.4106,1.4105,1.4105
USDCAD,20260722,000600,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,000700,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,000800,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,000900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,001000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,001100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,001200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,001300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,001400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,001500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,001600,1.4105,1.4106,1.4105,1.4106
USDCAD,20260722,001700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,001800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,001900,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,002900,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,003800,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,003900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004000,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004100,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004200,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004300,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,004600,1.4105,1.4107,1.4105,1.4107
USDCAD,20260722,004700,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,004800,1.4107,1.4108,1.4107,1.4108
USDCAD,20260722,004900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005100,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005200,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005300,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005400,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005500,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005600,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005700,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005800,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,005900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,010000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,010100,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,010200,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,010300,1.4108,1.4109,1.4108,1.4109
USDCAD,20260722,010400,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,010500,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,010600,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,010700,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,010800,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,010900,1.4109,1.4109,1.4108,1.4108
USDCAD,20260722,011000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011100,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011200,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011300,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011400,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011500,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011600,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011700,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011800,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,011900,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,012000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,012100,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,012200,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,012300,1.4108,1.4109,1.4108,1.4109
USDCAD,20260722,012400,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,012500,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,012600,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,012700,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,012800,1.4109,1.4109,1.4109,1.4109
USDCAD,20260722,012900,1.4109,1.4109,1.4108,1.4108
USDCAD,20260722,013000,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,013100,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,013200,1.4108,1.4108,1.4108,1.4108
USDCAD,20260722,013300,1.4108,1.4108,1.4107,1.4107
USDCAD,20260722,013400,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,013500,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,013600,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,013700,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,013800,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,013900,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,014000,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,014100,1.4107,1.4107,1.4106,1.4106
USDCAD,20260722,014200,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,014300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,014400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,014500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,014600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,014700,1.4106,1.4107,1.4106,1.4107
USDCAD,20260722,014800,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,014900,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,015000,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,015100,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,015200,1.4107,1.4107,1.4107,1.4107
USDCAD,20260722,015300,1.4107,1.4107,1.4105,1.4105
USDCAD,20260722,015400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,015500,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,015600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,015700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,015800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,015900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,020000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,020100,1.4103,1.4106,1.4103,1.4106
USDCAD,20260722,020200,1.4106,1.4106,1.4105,1.4105
USDCAD,20260722,020300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,020400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,020500,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,020600,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,020700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,020800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,020900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,021000,1.4105,1.4105,1.4104,1.4104
USDCAD,20260722,021100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,021200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,021300,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,021400,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,021500,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,021600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,021700,1.4102,1.4102,1.4101,1.4101
USDCAD,20260722,021800,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,021900,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,022000,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,022100,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,022200,1.4101,1.4101,1.4100,1.4100
USDCAD,20260722,022300,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,022400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,022500,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,022600,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,022700,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,022800,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,022900,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023000,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023100,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023200,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023300,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023500,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,023600,1.4100,1.4101,1.4100,1.4101
USDCAD,20260722,023700,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,023800,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,023900,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,024000,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,024100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,024200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,024300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,024400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,024500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,024600,1.4104,1.4106,1.4104,1.4106
USDCAD,20260722,024700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,024800,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,024900,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,025000,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,025100,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,025200,1.4106,1.4106,1.4104,1.4104
USDCAD,20260722,025300,1.4104,1.4105,1.4104,1.4105
USDCAD,20260722,025400,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,025500,1.4105,1.4105,1.4104,1.4105
USDCAD,20260722,025600,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,025700,1.4105,1.4105,1.4104,1.4104
USDCAD,20260722,025800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,025900,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,030000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,030100,1.4103,1.4103,1.4100,1.4100
USDCAD,20260722,030200,1.4100,1.4100,1.4099,1.4099
USDCAD,20260722,030300,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,030400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,030500,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,030600,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,030700,1.4097,1.4098,1.4097,1.4098
USDCAD,20260722,030800,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,030900,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,031000,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,031100,1.4097,1.4098,1.4097,1.4098
USDCAD,20260722,031200,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,031300,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,031400,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,031500,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,031600,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,031700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,031800,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,031900,1.4099,1.4101,1.4099,1.4101
USDCAD,20260722,032000,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,032100,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032200,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032400,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,032900,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,033000,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,033100,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,033200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,033300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,033400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,033500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,033600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,033700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,033800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,033900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,034000,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,034100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,034800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,034900,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,035000,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,035100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,035200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,035300,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,035400,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,035500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,035600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,035700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,035800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,035900,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,040000,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,040100,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,040200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,040300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,040400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,040500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,040600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,040700,1.4104,1.4105,1.4104,1.4105
USDCAD,20260722,040800,1.4105,1.4105,1.4104,1.4104
USDCAD,20260722,040900,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,041000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,041100,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,041200,1.4102,1.4102,1.4101,1.4101
USDCAD,20260722,041300,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,041400,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,041500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,041600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,041700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,041800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,041900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,042000,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,042100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,042200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,042300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,042400,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,042500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,042600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,042700,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,042800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,042900,1.4102,1.4102,1.4101,1.4101
USDCAD,20260722,043000,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,043100,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,043200,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,043300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,043400,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,043500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,043600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,043700,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,043800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,043900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,044000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,044100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,044200,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,044300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,044400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,044500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,044600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,044700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,044800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,044900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,045000,1.4104,1.4105,1.4104,1.4105
USDCAD,20260722,045100,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,045200,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,045300,1.4105,1.4105,1.4104,1.4104
USDCAD,20260722,045400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,045500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,045600,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,045700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,045800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,045900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,050000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,050100,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050200,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,050300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050400,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,050900,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,051000,1.4103,1.4103,1.4102,1.4103
USDCAD,20260722,051100,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,051200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,051300,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,051400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,051500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,051600,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,051700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,051800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,051900,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,052000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,052100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,052200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,052300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,052400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,052500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,052600,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,052700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,052800,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,052900,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,053000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,053100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,053200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,053300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,053400,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,053500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,053600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,053700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,053800,1.4104,1.4105,1.4104,1.4105
USDCAD,20260722,053900,1.4105,1.4105,1.4104,1.4104
USDCAD,20260722,054000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,054900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,055800,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,055900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,060000,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,060100,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,060200,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,060300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,060400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,060500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,060600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,060700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,060800,1.4104,1.4105,1.4104,1.4105
USDCAD,20260722,060900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,061000,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,061100,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,061200,1.4105,1.4106,1.4105,1.4106
USDCAD,20260722,061300,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,061400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,061500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,061600,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,061700,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,061800,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,061900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,062000,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,062100,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,062200,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,062300,1.4105,1.4106,1.4105,1.4106
USDCAD,20260722,062400,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,062500,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,062600,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,062700,1.4106,1.4106,1.4106,1.4106
USDCAD,20260722,062800,1.4106,1.4106,1.4105,1.4105
USDCAD,20260722,062900,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,063000,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,063100,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,063200,1.4105,1.4105,1.4105,1.4105
USDCAD,20260722,063300,1.4105,1.4105,1.4104,1.4104
USDCAD,20260722,063400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,063500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,063600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,063700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,063800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,063900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,064000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,064100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,064900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,065000,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,065100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,065200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,065300,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,065400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,065500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,065600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,065700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,065800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,065900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,070900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071400,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071700,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071800,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,071900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,072000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,072100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,072200,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,072300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,072400,1.4101,1.4102,1.4101,1.4102
USDCAD,20260722,072500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,072600,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,072700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,072800,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,072900,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,073000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,073100,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,073200,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,073300,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,073400,1.4103,1.4104,1.4103,1.4104
USDCAD,20260722,073500,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,073600,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,073700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,073800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,073900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074100,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074400,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074500,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,074600,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,074700,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074800,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,074900,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,075000,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,075100,1.4104,1.4104,1.4103,1.4104
USDCAD,20260722,075200,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,075300,1.4104,1.4104,1.4104,1.4104
USDCAD,20260722,075400,1.4104,1.4104,1.4103,1.4103
USDCAD,20260722,075500,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,075600,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,075700,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,075800,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,075900,1.4102,1.4102,1.4101,1.4101
USDCAD,20260722,080000,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,080100,1.4100,1.4100,1.4099,1.4100
USDCAD,20260722,080200,1.4100,1.4100,1.4099,1.4099
USDCAD,20260722,080300,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,080400,1.4098,1.4098,1.4097,1.4097
USDCAD,20260722,080500,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,080600,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,080700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,080800,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,080900,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,081000,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,081100,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,081200,1.4100,1.4100,1.4099,1.4099
USDCAD,20260722,081300,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,081400,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,081500,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,081600,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,081700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,081800,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,081900,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,082000,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,082100,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,082200,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,082300,1.4098,1.4099,1.4098,1.4098
USDCAD,20260722,082400,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,082500,1.4098,1.4098,1.4097,1.4098
USDCAD,20260722,082600,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,082700,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,082800,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,082900,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,083000,1.4100,1.4101,1.4100,1.4101
USDCAD,20260722,083100,1.4102,1.4103,1.4102,1.4102
USDCAD,20260722,083200,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,083300,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,083400,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,083500,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,083600,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,083700,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,083800,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,083900,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,084000,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,084100,1.4100,1.4100,1.4099,1.4099
USDCAD,20260722,084200,1.4099,1.4099,1.4097,1.4097
USDCAD,20260722,084300,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,084400,1.4097,1.4097,1.4096,1.4096
USDCAD,20260722,084500,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,084600,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,084700,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,084800,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,084900,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,085000,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,085100,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,085200,1.4097,1.4099,1.4097,1.4098
USDCAD,20260722,085300,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,085400,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,085500,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,085600,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,085700,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,085800,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,085900,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,090000,1.4098,1.4098,1.4097,1.4097
USDCAD,20260722,090100,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,090200,1.4096,1.4096,1.4093,1.4094
USDCAD,20260722,090300,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,090400,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,090500,1.4095,1.4095,1.4094,1.4094
USDCAD,20260722,090600,1.4094,1.4095,1.4094,1.4095
USDCAD,20260722,090700,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,090800,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,090900,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,091000,1.4093,1.4093,1.4092,1.4092
USDCAD,20260722,091100,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,091200,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,091300,1.4091,1.4091,1.4089,1.4089
USDCAD,20260722,091400,1.4089,1.4089,1.4088,1.4088
USDCAD,20260722,091500,1.4088,1.4088,1.4087,1.4087
USDCAD,20260722,091600,1.4088,1.4088,1.4087,1.4087
USDCAD,20260722,091700,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,091800,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,091900,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,092000,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,092100,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,092200,1.4085,1.4085,1.4084,1.4085
USDCAD,20260722,092300,1.4085,1.4086,1.4085,1.4085
USDCAD,20260722,092400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,092500,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,092600,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,092700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,092800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,092900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,093000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,093100,1.4083,1.4083,1.4081,1.4082
USDCAD,20260722,093200,1.4083,1.4083,1.4081,1.4081
USDCAD,20260722,093300,1.4081,1.4083,1.4081,1.4083
USDCAD,20260722,093400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,093500,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,093600,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,093700,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,093800,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,093900,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,094000,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,094100,1.4085,1.4087,1.4085,1.4087
USDCAD,20260722,094200,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,094300,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,094400,1.4088,1.4089,1.4088,1.4089
USDCAD,20260722,094500,1.4089,1.4091,1.4089,1.4090
USDCAD,20260722,094600,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,094700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,094800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,094900,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,095000,1.4090,1.4091,1.4090,1.4090
USDCAD,20260722,095100,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,095200,1.4090,1.4090,1.4088,1.4088
USDCAD,20260722,095300,1.4088,1.4088,1.4087,1.4087
USDCAD,20260722,095400,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,095500,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,095600,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,095700,1.4086,1.4086,1.4085,1.4086
USDCAD,20260722,095800,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,095900,1.4086,1.4087,1.4086,1.4087
USDCAD,20260722,100000,1.4087,1.4088,1.4087,1.4088
USDCAD,20260722,100100,1.4088,1.4089,1.4088,1.4089
USDCAD,20260722,100200,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,100300,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,100400,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,100500,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,100600,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,100700,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,100800,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,100900,1.4093,1.4094,1.4092,1.4094
USDCAD,20260722,101000,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,101100,1.4093,1.4093,1.4092,1.4093
USDCAD,20260722,101200,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,101300,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,101400,1.4093,1.4093,1.4092,1.4092
USDCAD,20260722,101500,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,101600,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,101700,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,101800,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,101900,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,102000,1.4093,1.4094,1.4093,1.4094
USDCAD,20260722,102100,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,102200,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,102300,1.4094,1.4094,1.4093,1.4093
USDCAD,20260722,102400,1.4093,1.4093,1.4092,1.4092
USDCAD,20260722,102500,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,102600,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,102700,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,102800,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,102900,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,103000,1.4093,1.4093,1.4092,1.4092
USDCAD,20260722,103100,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,103200,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,103300,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,103400,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,103500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,103600,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,103700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,103800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,103900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,104000,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,104100,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,104200,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,104300,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,104400,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,104500,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,104600,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,104700,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,104800,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,104900,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,105000,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,105100,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,105200,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,105300,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,105400,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,105500,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,105600,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,105700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,105800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,105900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110000,1.4092,1.4093,1.4092,1.4092
USDCAD,20260722,110100,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,110200,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110300,1.4091,1.4092,1.4091,1.4091
USDCAD,20260722,110400,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110600,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,110900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,111000,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,111100,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,111200,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,111300,1.4091,1.4093,1.4091,1.4093
USDCAD,20260722,111400,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,111500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,111600,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,111700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,111800,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,111900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,112000,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,112100,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,112200,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,112300,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,112400,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,112500,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,112600,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,112700,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,112800,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,112900,1.4094,1.4094,1.4093,1.4093
USDCAD,20260722,113000,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,113100,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113200,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113300,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113400,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113500,1.4093,1.4093,1.4092,1.4093
USDCAD,20260722,113600,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113700,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113800,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,113900,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,114000,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,114100,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,114200,1.4094,1.4095,1.4094,1.4095
USDCAD,20260722,114300,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,114400,1.4095,1.4095,1.4094,1.4094
USDCAD,20260722,114500,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,114600,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,114700,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,114800,1.4095,1.4095,1.4094,1.4095
USDCAD,20260722,114900,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,115000,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,115100,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,115200,1.4097,1.4097,1.4096,1.4096
USDCAD,20260722,115300,1.4096,1.4096,1.4096,1.4096
USDCAD,20260722,115400,1.4096,1.4097,1.4096,1.4097
USDCAD,20260722,115500,1.4097,1.4097,1.4095,1.4095
USDCAD,20260722,115600,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,115700,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,115800,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,115900,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,120000,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,120100,1.4094,1.4095,1.4094,1.4095
USDCAD,20260722,120200,1.4095,1.4095,1.4094,1.4094
USDCAD,20260722,120300,1.4094,1.4095,1.4094,1.4095
USDCAD,20260722,120400,1.4095,1.4098,1.4095,1.4098
USDCAD,20260722,120500,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,120600,1.4099,1.4100,1.4099,1.4099
USDCAD,20260722,120700,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,120800,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,120900,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,121000,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,121100,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,121200,1.4099,1.4100,1.4099,1.4099
USDCAD,20260722,121300,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,121400,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,121500,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,121600,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,121700,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,121800,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,121900,1.4100,1.4100,1.4099,1.4099
USDCAD,20260722,122000,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,122100,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,122200,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,122300,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,122400,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,122500,1.4099,1.4100,1.4099,1.4100
USDCAD,20260722,122600,1.4100,1.4101,1.4100,1.4101
USDCAD,20260722,122700,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,122800,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,122900,1.4102,1.4103,1.4102,1.4103
USDCAD,20260722,123000,1.4103,1.4103,1.4103,1.4103
USDCAD,20260722,123100,1.4103,1.4103,1.4102,1.4102
USDCAD,20260722,123200,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,123300,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,123400,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,123500,1.4102,1.4102,1.4102,1.4102
USDCAD,20260722,123600,1.4102,1.4103,1.4102,1.4102
USDCAD,20260722,123700,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,123800,1.4101,1.4101,1.4101,1.4101
USDCAD,20260722,123900,1.4101,1.4101,1.4100,1.4100
USDCAD,20260722,124000,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,124100,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,124200,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,124300,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,124400,1.4100,1.4100,1.4100,1.4100
USDCAD,20260722,124500,1.4100,1.4100,1.4098,1.4098
USDCAD,20260722,124600,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,124700,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,124800,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,124900,1.4098,1.4098,1.4097,1.4097
USDCAD,20260722,125000,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,125100,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,125200,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,125300,1.4098,1.4098,1.4097,1.4097
USDCAD,20260722,125400,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,125500,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,125600,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,125700,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,125800,1.4098,1.4099,1.4098,1.4099
USDCAD,20260722,125900,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,130000,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,130100,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,130200,1.4099,1.4099,1.4099,1.4099
USDCAD,20260722,130300,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,130400,1.4098,1.4098,1.4096,1.4096
USDCAD,20260722,130500,1.4096,1.4097,1.4096,1.4097
USDCAD,20260722,130600,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,130700,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,130800,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,130900,1.4097,1.4099,1.4097,1.4099
USDCAD,20260722,131000,1.4099,1.4099,1.4098,1.4098
USDCAD,20260722,131100,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,131200,1.4098,1.4098,1.4098,1.4098
USDCAD,20260722,131300,1.4098,1.4098,1.4097,1.4097
USDCAD,20260722,131400,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,131500,1.4097,1.4097,1.4097,1.4097
USDCAD,20260722,131600,1.4097,1.4097,1.4096,1.4096
USDCAD,20260722,131700,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,131800,1.4095,1.4095,1.4094,1.4094
USDCAD,20260722,131900,1.4094,1.4095,1.4094,1.4095
USDCAD,20260722,132000,1.4094,1.4096,1.4094,1.4096
USDCAD,20260722,132100,1.4096,1.4096,1.4095,1.4095
USDCAD,20260722,132200,1.4095,1.4095,1.4094,1.4094
USDCAD,20260722,132300,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,132400,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,132500,1.4093,1.4094,1.4093,1.4094
USDCAD,20260722,132600,1.4094,1.4095,1.4094,1.4095
USDCAD,20260722,132700,1.4095,1.4095,1.4095,1.4095
USDCAD,20260722,132800,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,132900,1.4094,1.4094,1.4094,1.4094
USDCAD,20260722,133000,1.4094,1.4094,1.4093,1.4093
USDCAD,20260722,133100,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,133200,1.4093,1.4093,1.4092,1.4092
USDCAD,20260722,133300,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,133400,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,133500,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,133600,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,133700,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,133800,1.4093,1.4093,1.4091,1.4091
USDCAD,20260722,133900,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,134000,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,134100,1.4092,1.4092,1.4091,1.4092
USDCAD,20260722,134200,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,134300,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,134400,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,134500,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,134600,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,134700,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,134800,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,134900,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,135000,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,135100,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,135200,1.4093,1.4093,1.4092,1.4092
USDCAD,20260722,135300,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,135400,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,135500,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,135600,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,135700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,135800,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,135900,1.4090,1.4090,1.4088,1.4088
USDCAD,20260722,140000,1.4088,1.4089,1.4088,1.4088
USDCAD,20260722,140100,1.4088,1.4088,1.4087,1.4087
USDCAD,20260722,140200,1.4087,1.4087,1.4086,1.4086
USDCAD,20260722,140300,1.4086,1.4087,1.4085,1.4085
USDCAD,20260722,140400,1.4085,1.4086,1.4085,1.4085
USDCAD,20260722,140500,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,140600,1.4086,1.4086,1.4084,1.4085
USDCAD,20260722,140700,1.4085,1.4085,1.4084,1.4085
USDCAD,20260722,140800,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,140900,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,141000,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,141100,1.4086,1.4086,1.4084,1.4084
USDCAD,20260722,141200,1.4084,1.4084,1.4083,1.4084
USDCAD,20260722,141300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,141400,1.4084,1.4084,1.4082,1.4082
USDCAD,20260722,141500,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,141600,1.4082,1.4083,1.4082,1.4082
USDCAD,20260722,141700,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,141800,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,141900,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,142000,1.4083,1.4083,1.4081,1.4081
USDCAD,20260722,142100,1.4081,1.4081,1.4080,1.4080
USDCAD,20260722,142200,1.4080,1.4081,1.4080,1.4081
USDCAD,20260722,142300,1.4081,1.4082,1.4081,1.4082
USDCAD,20260722,142400,1.4082,1.4084,1.4082,1.4084
USDCAD,20260722,142500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,142600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,142700,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,142800,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,142900,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,143000,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,143100,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,143200,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,143300,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,143400,1.4082,1.4082,1.4081,1.4081
USDCAD,20260722,143500,1.4081,1.4081,1.4080,1.4080
USDCAD,20260722,143600,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,143700,1.4080,1.4081,1.4080,1.4081
USDCAD,20260722,143800,1.4080,1.4081,1.4080,1.4081
USDCAD,20260722,143900,1.4082,1.4082,1.4081,1.4081
USDCAD,20260722,144000,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,144100,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,144200,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,144300,1.4082,1.4082,1.4081,1.4081
USDCAD,20260722,144400,1.4081,1.4082,1.4081,1.4082
USDCAD,20260722,144500,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,144600,1.4083,1.4085,1.4083,1.4084
USDCAD,20260722,144700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,144800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,144900,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,145000,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,145100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,145200,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,145300,1.4085,1.4086,1.4085,1.4085
USDCAD,20260722,145400,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,145500,1.4084,1.4086,1.4084,1.4086
USDCAD,20260722,145600,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,145700,1.4088,1.4091,1.4088,1.4090
USDCAD,20260722,145800,1.4091,1.4092,1.4089,1.4089
USDCAD,20260722,145900,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,150000,1.4089,1.4090,1.4088,1.4090
USDCAD,20260722,150100,1.4089,1.4089,1.4088,1.4088
USDCAD,20260722,150200,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,150300,1.4088,1.4088,1.4085,1.4085
USDCAD,20260722,150400,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,150500,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,150600,1.4087,1.4087,1.4086,1.4086
USDCAD,20260722,150700,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,150800,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,150900,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,151000,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,151100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,151200,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,151300,1.4086,1.4088,1.4086,1.4088
USDCAD,20260722,151400,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,151500,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,151600,1.4086,1.4087,1.4086,1.4087
USDCAD,20260722,151700,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,151800,1.4088,1.4088,1.4087,1.4088
USDCAD,20260722,151900,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,152000,1.4090,1.4090,1.4088,1.4088
USDCAD,20260722,152100,1.4089,1.4089,1.4088,1.4088
USDCAD,20260722,152200,1.4089,1.4089,1.4087,1.4087
USDCAD,20260722,152300,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,152400,1.4087,1.4088,1.4085,1.4085
USDCAD,20260722,152500,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,152600,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,152700,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,152800,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,152900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,153000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,153100,1.4084,1.4084,1.4080,1.4080
USDCAD,20260722,153200,1.4080,1.4080,1.4076,1.4076
USDCAD,20260722,153300,1.4075,1.4079,1.4075,1.4079
USDCAD,20260722,153400,1.4079,1.4080,1.4079,1.4080
USDCAD,20260722,153500,1.4081,1.4081,1.4080,1.4080
USDCAD,20260722,153600,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,153700,1.4079,1.4079,1.4078,1.4078
USDCAD,20260722,153800,1.4078,1.4080,1.4078,1.4080
USDCAD,20260722,153900,1.4080,1.4081,1.4080,1.4081
USDCAD,20260722,154000,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,154100,1.4081,1.4083,1.4081,1.4083
USDCAD,20260722,154200,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,154300,1.4081,1.4081,1.4079,1.4080
USDCAD,20260722,154400,1.4079,1.4079,1.4078,1.4078
USDCAD,20260722,154500,1.4078,1.4079,1.4077,1.4079
USDCAD,20260722,154600,1.4079,1.4080,1.4079,1.4080
USDCAD,20260722,154700,1.4081,1.4084,1.4081,1.4084
USDCAD,20260722,154800,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,154900,1.4086,1.4086,1.4085,1.4086
USDCAD,20260722,155000,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,155100,1.4084,1.4086,1.4084,1.4085
USDCAD,20260722,155200,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,155300,1.4086,1.4086,1.4084,1.4084
USDCAD,20260722,155400,1.4084,1.4086,1.4084,1.4086
USDCAD,20260722,155500,1.4087,1.4088,1.4086,1.4088
USDCAD,20260722,155600,1.4089,1.4091,1.4089,1.4090
USDCAD,20260722,155700,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,155800,1.4089,1.4089,1.4088,1.4088
USDCAD,20260722,155900,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,160000,1.4090,1.4090,1.4087,1.4088
USDCAD,20260722,160100,1.4088,1.4088,1.4086,1.4086
USDCAD,20260722,160200,1.4085,1.4086,1.4084,1.4084
USDCAD,20260722,160300,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,160400,1.4085,1.4085,1.4083,1.4083
USDCAD,20260722,160500,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,160600,1.4084,1.4085,1.4084,1.4084
USDCAD,20260722,160700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,160800,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,160900,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,161000,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,161100,1.4086,1.4087,1.4086,1.4087
USDCAD,20260722,161200,1.4086,1.4086,1.4084,1.4084
USDCAD,20260722,161300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,161400,1.4083,1.4083,1.4081,1.4081
USDCAD,20260722,161500,1.4082,1.4082,1.4081,1.4082
USDCAD,20260722,161600,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,161700,1.4081,1.4081,1.4080,1.4080
USDCAD,20260722,161800,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,161900,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,162000,1.4081,1.4081,1.4080,1.4081
USDCAD,20260722,162100,1.4081,1.4081,1.4080,1.4080
USDCAD,20260722,162200,1.4081,1.4082,1.4081,1.4082
USDCAD,20260722,162300,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,162400,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,162500,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,162600,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,162700,1.4082,1.4084,1.4082,1.4083
USDCAD,20260722,162800,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,162900,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,163000,1.4082,1.4082,1.4081,1.4081
USDCAD,20260722,163100,1.4081,1.4083,1.4081,1.4083
USDCAD,20260722,163200,1.4084,1.4084,1.4083,1.4084
USDCAD,20260722,163300,1.4085,1.4085,1.4083,1.4083
USDCAD,20260722,163400,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,163500,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,163600,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,163700,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,163800,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,163900,1.4085,1.4085,1.4083,1.4083
USDCAD,20260722,164000,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,164100,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,164200,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,164300,1.4084,1.4084,1.4082,1.4082
USDCAD,20260722,164400,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,164500,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,164600,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,164700,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,164800,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,164900,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,165000,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,165100,1.4082,1.4083,1.4081,1.4081
USDCAD,20260722,165200,1.4080,1.4081,1.4080,1.4080
USDCAD,20260722,165300,1.4079,1.4079,1.4078,1.4078
USDCAD,20260722,165400,1.4078,1.4079,1.4078,1.4078
USDCAD,20260722,165500,1.4078,1.4078,1.4078,1.4078
USDCAD,20260722,165600,1.4079,1.4086,1.4079,1.4085
USDCAD,20260722,165700,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,165800,1.4086,1.4086,1.4082,1.4083
USDCAD,20260722,165900,1.4084,1.4084,1.4082,1.4083
USDCAD,20260722,170000,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,170100,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,170200,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,170300,1.4084,1.4084,1.4083,1.4084
USDCAD,20260722,170400,1.4084,1.4084,1.4082,1.4082
USDCAD,20260722,170500,1.4082,1.4082,1.4081,1.4082
USDCAD,20260722,170600,1.4082,1.4082,1.4081,1.4081
USDCAD,20260722,170700,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,170800,1.4081,1.4082,1.4081,1.4082
USDCAD,20260722,170900,1.4082,1.4082,1.4080,1.4080
USDCAD,20260722,171000,1.4080,1.4080,1.4079,1.4079
USDCAD,20260722,171100,1.4079,1.4080,1.4079,1.4080
USDCAD,20260722,171200,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,171300,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,171400,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,171500,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,171600,1.4081,1.4082,1.4081,1.4082
USDCAD,20260722,171700,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,171800,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,171900,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,172000,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,172100,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,172200,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,172300,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,172400,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,172500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,172600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,172700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,172800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,172900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,173000,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,173100,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,173200,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,173300,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,173400,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,173500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,173600,1.4084,1.4085,1.4084,1.4084
USDCAD,20260722,173700,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,173800,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,173900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174100,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174200,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174300,1.4084,1.4084,1.4083,1.4084
USDCAD,20260722,174400,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,174800,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,174900,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,175000,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,175100,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,175200,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,175300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,175400,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,175500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,175600,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,175700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,175800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,175900,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,180000,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,180100,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,180200,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,180300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,180400,1.4084,1.4085,1.4084,1.4084
USDCAD,20260722,180500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,180600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,180700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,180800,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,180900,1.4083,1.4085,1.4083,1.4085
USDCAD,20260722,181000,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,181100,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,181200,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,181300,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,181400,1.4088,1.4088,1.4087,1.4087
USDCAD,20260722,181500,1.4087,1.4088,1.4087,1.4088
USDCAD,20260722,181600,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,181700,1.4088,1.4090,1.4088,1.4090
USDCAD,20260722,181800,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,181900,1.4091,1.4091,1.4089,1.4089
USDCAD,20260722,182000,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,182100,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,182200,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,182300,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,182400,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,182500,1.4090,1.4090,1.4089,1.4089
USDCAD,20260722,182600,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,182700,1.4090,1.4090,1.4089,1.4089
USDCAD,20260722,182800,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,182900,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,183000,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,183100,1.4089,1.4089,1.4088,1.4089
USDCAD,20260722,183200,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,183300,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,183400,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,183500,1.4090,1.4090,1.4089,1.4090
USDCAD,20260722,183600,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,183700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,183800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,183900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,184000,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,184100,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,184200,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,184300,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,184400,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,184500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,184600,1.4091,1.4092,1.4091,1.4092
USDCAD,20260722,184700,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,184800,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,184900,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185000,1.4092,1.4092,1.4091,1.4092
USDCAD,20260722,185100,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185200,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185300,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185400,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185500,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185600,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,185700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,185800,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,185900,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,190000,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,190100,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,190200,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,190300,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,190400,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,190500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,190600,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,190700,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,190800,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,190900,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,191000,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,191100,1.4090,1.4090,1.4089,1.4089
USDCAD,20260722,191200,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,191300,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,191400,1.4090,1.4090,1.4089,1.4089
USDCAD,20260722,191500,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,191600,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,191700,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,191800,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,191900,1.4089,1.4089,1.4088,1.4089
USDCAD,20260722,192000,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192100,1.4090,1.4090,1.4089,1.4089
USDCAD,20260722,192200,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192300,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192400,1.4089,1.4089,1.4088,1.4088
USDCAD,20260722,192500,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192600,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192700,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192800,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,192900,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,193000,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,193100,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,193200,1.4089,1.4090,1.4089,1.4090
USDCAD,20260722,193300,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,193400,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,193500,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,193600,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,193700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,193800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,193900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,194000,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,194100,1.4092,1.4093,1.4092,1.4093
USDCAD,20260722,194200,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,194300,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,194400,1.4093,1.4093,1.4093,1.4093
USDCAD,20260722,194500,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,194600,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,194700,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,194800,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,194900,1.4092,1.4092,1.4092,1.4092
USDCAD,20260722,195000,1.4092,1.4092,1.4091,1.4091
USDCAD,20260722,195100,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195200,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195300,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195400,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,195500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195600,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195700,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195800,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,195900,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,200000,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,200100,1.4090,1.4091,1.4090,1.4091
USDCAD,20260722,200200,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,200300,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,200400,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,200500,1.4091,1.4091,1.4091,1.4091
USDCAD,20260722,200600,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,200700,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,200800,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,200900,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201000,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201100,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201200,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201300,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201400,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201500,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201600,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201700,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,201800,1.4091,1.4091,1.4090,1.4090
USDCAD,20260722,201900,1.4090,1.4090,1.4090,1.4090
USDCAD,20260722,202000,1.4090,1.4090,1.4089,1.4089
USDCAD,20260722,202100,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,202200,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,202300,1.4089,1.4089,1.4089,1.4089
USDCAD,20260722,202400,1.4089,1.4089,1.4088,1.4088
USDCAD,20260722,202500,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,202600,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,202700,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,202800,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,202900,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,203000,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,203100,1.4087,1.4088,1.4087,1.4088
USDCAD,20260722,203200,1.4088,1.4088,1.4088,1.4088
USDCAD,20260722,203300,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,203400,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,203500,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,203600,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,203700,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,203800,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,203900,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,204000,1.4087,1.4088,1.4087,1.4087
USDCAD,20260722,204100,1.4087,1.4087,1.4087,1.4087
USDCAD,20260722,204200,1.4087,1.4087,1.4086,1.4086
USDCAD,20260722,204300,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,204400,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,204500,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,204600,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,204700,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,204800,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,204900,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,205000,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,205100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,205200,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,205300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,205400,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,205500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,205600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,205700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,205800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,205900,1.4084,1.4084,1.4083,1.4084
USDCAD,20260722,210000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,210100,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,210200,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,210300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,210400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,210500,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,210600,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,210700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,210800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,210900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,211000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,211100,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,211200,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,211300,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,211400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,211500,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,211600,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,211700,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,211800,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,211900,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,212000,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,212100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,212200,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,212300,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,212400,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,212500,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,212600,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,212700,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,212800,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,212900,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,213000,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,213100,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,213200,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,213300,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,213400,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,213500,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,213600,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,213700,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,213800,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,213900,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214000,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214200,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214300,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214500,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,214600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,214700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,214800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,214900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,215000,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,215100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,215200,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,215300,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,215400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,215500,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,215600,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,215700,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,215800,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,215900,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220000,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220100,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,220200,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,220300,1.4081,1.4083,1.4081,1.4083
USDCAD,20260722,220400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220500,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220600,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220700,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220800,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,220900,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,221000,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,221100,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,221200,1.4082,1.4083,1.4082,1.4083
USDCAD,20260722,221300,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,221400,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,221500,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,221600,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,221700,1.4079,1.4079,1.4079,1.4079
USDCAD,20260722,221800,1.4079,1.4079,1.4079,1.4079
USDCAD,20260722,221900,1.4079,1.4080,1.4079,1.4080
USDCAD,20260722,222000,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,222100,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,222200,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,222300,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,222400,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,222500,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,222600,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,222700,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,222800,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,222900,1.4081,1.4081,1.4080,1.4080
USDCAD,20260722,223000,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,223100,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,223200,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,223300,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,223400,1.4080,1.4080,1.4080,1.4080
USDCAD,20260722,223500,1.4080,1.4081,1.4080,1.4081
USDCAD,20260722,223600,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,223700,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,223800,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,223900,1.4081,1.4083,1.4081,1.4083
USDCAD,20260722,224000,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224100,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224200,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224300,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224500,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224600,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,224700,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,224800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,224900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,225000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,225100,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,225200,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,225300,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,225400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,225500,1.4085,1.4085,1.4084,1.4084
USDCAD,20260722,225600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,225700,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,225800,1.4084,1.4086,1.4084,1.4086
USDCAD,20260722,225900,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,230000,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,230100,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230200,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230300,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230400,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230500,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230600,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230700,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230800,1.4085,1.4085,1.4085,1.4085
USDCAD,20260722,230900,1.4085,1.4085,1.4081,1.4081
USDCAD,20260722,231000,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231100,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231200,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231300,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231400,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231500,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231600,1.4081,1.4081,1.4081,1.4081
USDCAD,20260722,231700,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,231800,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,231900,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,232000,1.4082,1.4084,1.4082,1.4083
USDCAD,20260722,232100,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,232200,1.4083,1.4085,1.4083,1.4083
USDCAD,20260722,232300,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,232400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,232500,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,232600,1.4083,1.4083,1.4082,1.4082
USDCAD,20260722,232700,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,232800,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,232900,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,233000,1.4082,1.4082,1.4082,1.4082
USDCAD,20260722,233100,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,233200,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,233300,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,233400,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,233500,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,233600,1.4083,1.4083,1.4083,1.4083
USDCAD,20260722,233700,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,233800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,233900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,234000,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,234100,1.4084,1.4086,1.4084,1.4085
USDCAD,20260722,234200,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,234300,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,234400,1.4085,1.4086,1.4085,1.4086
USDCAD,20260722,234500,1.4086,1.4086,1.4085,1.4085
USDCAD,20260722,234600,1.4086,1.4086,1.4086,1.4086
USDCAD,20260722,234700,1.4086,1.4086,1.4083,1.4084
USDCAD,20260722,234800,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,234900,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,235000,1.4084,1.4084,1.4083,1.4083
USDCAD,20260722,235100,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,235200,1.4083,1.4084,1.4083,1.4084
USDCAD,20260722,235300,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,235400,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,235500,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,235600,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,235700,1.4084,1.4084,1.4084,1.4084
USDCAD,20260722,235800,1.4084,1.4085,1.4084,1.4085
USDCAD,20260722,235900,1.4085,1.4085,1.4084,1.4084
USDCAD,20260723,000000,1.4084,1.4084,1.4084,1.4084
EURCAD,20260722,000100,1.6083,1.6083,1.6080,1.6080
EURCAD,20260722,000200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,000900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,001000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,001100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,001200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,001300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,001400,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,001500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,001600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,001700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,001800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,001900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,002700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,002800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,002900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,003900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,004800,1.6079,1.6081,1.6079,1.6081
EURCAD,20260722,004900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,005300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,005400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,005500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,005900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,010000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,010100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,010900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,011900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,012900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,013000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,013100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,013200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,013300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,013400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,013500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,013600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,013700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,013800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,013900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,014000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,014100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,014200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,014300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,014400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,014500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,014600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,014700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,014800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,014900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,015000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,015100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260722,015200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,015300,1.6081,1.6082,1.6081,1.6081
EURCAD,20260722,015400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,015500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,015600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,015700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,015800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,015900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,020000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,020100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,020200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,020300,1.6082,1.6082,1.6081,1.6082
EURCAD,20260722,020400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,020500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,020600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,020700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,020800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,020900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,021000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,021100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,021200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,021300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,021400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,021500,1.6080,1.6081,1.6080,1.6080
EURCAD,20260722,021600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,021700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,021800,1.6081,1.6081,1.6080,1.6081
EURCAD,20260722,021900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260722,022000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,022100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,022900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,023000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,023100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,023200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,023300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,023400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,023500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,023600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,023700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,023800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,023900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,024600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260722,024700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,024800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,024900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,025000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,025100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260722,025200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,025300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260722,025400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260722,025500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260722,025600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,025700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,025800,1.6081,1.6081,1.6080,1.6081
EURCAD,20260722,025900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,030000,1.6082,1.6082,1.6081,1.6082
EURCAD,20260722,030100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,030200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260722,030300,1.6080,1.6081,1.6079,1.6079
EURCAD,20260722,030400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,030500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,030600,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,030700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,030800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,030900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,031000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,031100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,031200,1.6079,1.6080,1.6079,1.6079
EURCAD,20260722,031300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,031400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,031500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,031600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,031700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,031800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,031900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,032000,1.6081,1.6083,1.6081,1.6083
EURCAD,20260722,032100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,032200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,032300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,032400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,032500,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,032600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,032700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,032800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,032900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260722,033000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,033100,1.6079,1.6080,1.6079,1.6079
EURCAD,20260722,033200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,033300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,033400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,033500,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,033600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,033700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,033800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,033900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,034000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,034100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,034200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,034300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,034400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260722,034500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,034600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260722,034700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,034800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,034900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,035900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,040000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,040100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260722,040200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,040300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,040400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,040500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,040600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260722,040700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,040800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,040900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,041000,1.6080,1.6080,1.6079,1.6080
EURCAD,20260722,041100,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,041200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,041300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,041400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,041500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,041600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,041700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,041800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,041900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,042000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260722,042100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,042200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,042300,1.6083,1.6084,1.6082,1.6084
EURCAD,20260722,042400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,042500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,042600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,042700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260722,042800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,042900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260722,043000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260722,043200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,043300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,043900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,044000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,044100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,044200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,044300,1.6086,1.6088,1.6086,1.6088
EURCAD,20260722,044400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,044500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260722,044600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,044700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,044800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,044900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,045000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,045100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,045200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260722,045300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,045400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,045500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,045600,1.6086,1.6088,1.6086,1.6087
EURCAD,20260722,045700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,045800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,045900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,050000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260722,050100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260722,050200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,050300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,050400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,050500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,050600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,050700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,050800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,050900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260722,051000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,051100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,051200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,051300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,051400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,051500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,051600,1.6084,1.6086,1.6084,1.6085
EURCAD,20260722,051700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,051800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260722,051900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052600,1.6085,1.6086,1.6085,1.6085
EURCAD,20260722,052700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,052800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260722,052900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,053900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,054900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,055800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260722,055900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,060000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,060100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,060200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,060300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,060400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,060500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,060600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,060700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,060800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260722,060900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,061000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,061100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,061200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,061300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260722,061400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260722,061500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,061600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,061700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,061800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,061900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,062200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,062300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,062800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260722,062900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,063000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,063100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,063200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,063300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,063400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,063500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,063600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,063700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,063800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,063900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,064000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,064100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,064200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,064300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,064400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,064500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,064600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260722,064700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,064800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,064900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,065000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,065100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,065200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,065300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,065400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260722,065500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,065600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,065700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,065800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,065900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,070000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,070100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,070200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,070300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260722,070400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260722,070500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,070600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,070700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,070800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,070900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,071000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,071100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,071200,1.6087,1.6089,1.6087,1.6089
EURCAD,20260722,071300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,071400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,071500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,071600,1.6089,1.6089,1.6087,1.6087
EURCAD,20260722,071700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,071800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,071900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260722,072000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,072100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,072200,1.6087,1.6087,1.6086,1.6087
EURCAD,20260722,072300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,072400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,072500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,072600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,072700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,072800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,072900,1.6087,1.6088,1.6087,1.6087
EURCAD,20260722,073000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,073100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,073200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,073300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,073400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,073500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,073600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,073700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,073800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,073900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,074000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,074100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,074200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,074300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,074400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,074500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,074600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,074700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,074800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,074900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,075000,1.6086,1.6087,1.6086,1.6086
EURCAD,20260722,075100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,075200,1.6086,1.6088,1.6086,1.6088
EURCAD,20260722,075300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,075400,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,075500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,075600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,075700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,075800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,075900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,080000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,080100,1.6087,1.6088,1.6086,1.6087
EURCAD,20260722,080200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260722,080300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260722,080400,1.6088,1.6089,1.6088,1.6088
EURCAD,20260722,080500,1.6089,1.6089,1.6088,1.6089
EURCAD,20260722,080600,1.6088,1.6088,1.6087,1.6088
EURCAD,20260722,080700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,080800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,080900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,081000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,081100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260722,081200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,081300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260722,081400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,081500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260722,081600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,081700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260722,081800,1.6088,1.6088,1.6087,1.6087
EURCAD,20260722,081900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,082000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,082100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,082200,1.6087,1.6088,1.6087,1.6087
EURCAD,20260722,082300,1.6088,1.6088,1.6087,1.6088
EURCAD,20260722,082400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,082500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,082600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,082700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,082800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,082900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,083000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260722,083100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,083200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,083300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260722,083400,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,083500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,083600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260722,083700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260722,083800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,083900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,084000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,084100,1.6086,1.6086,1.6084,1.6084
EURCAD,20260722,084200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260722,084300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260722,084400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260722,084500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,084600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,084700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,084800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,084900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,085000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260722,085100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260722,085200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260722,085300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,085400,1.6087,1.6087,1.6086,1.6086
EURCAD,20260722,085500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260722,085600,1.6084,1.6085,1.6084,1.6085
EURCAD,20260722,085700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,085800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,085900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260722,090000,1.6086,1.6086,1.6085,1.6086
EURCAD,20260722,090100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260722,090200,1.6085,1.6085,1.6081,1.6081
EURCAD,20260722,090300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260722,090400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,090500,1.6080,1.6080,1.6079,1.6080
EURCAD,20260722,090600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,090700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,090800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,090900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,091000,1.6081,1.6081,1.6079,1.6079
EURCAD,20260722,091100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,091200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,091300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260722,091400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,091500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,091600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,091700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,091800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,091900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,092000,1.6073,1.6075,1.6073,1.6075
EURCAD,20260722,092100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,092200,1.6075,1.6076,1.6075,1.6075
EURCAD,20260722,092300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,092400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,092500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,092600,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,092700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,092800,1.6073,1.6073,1.6072,1.6073
EURCAD,20260722,092900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,093000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,093100,1.6074,1.6077,1.6074,1.6075
EURCAD,20260722,093200,1.6076,1.6076,1.6075,1.6076
EURCAD,20260722,093300,1.6075,1.6075,1.6074,1.6075
EURCAD,20260722,093400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,093500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,093600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,093700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,093800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,093900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,094000,1.6074,1.6074,1.6072,1.6072
EURCAD,20260722,094100,1.6073,1.6073,1.6071,1.6071
EURCAD,20260722,094200,1.6070,1.6071,1.6070,1.6070
EURCAD,20260722,094300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,094400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,094500,1.6072,1.6072,1.6070,1.6070
EURCAD,20260722,094600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,094700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,094800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,094900,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,095000,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,095100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,095200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,095300,1.6069,1.6069,1.6067,1.6067
EURCAD,20260722,095400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,095500,1.6068,1.6070,1.6068,1.6070
EURCAD,20260722,095600,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,095700,1.6072,1.6072,1.6070,1.6072
EURCAD,20260722,095800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,095900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,100000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,100100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,100200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,100300,1.6073,1.6074,1.6073,1.6073
EURCAD,20260722,100400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,100500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,100600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,100700,1.6075,1.6075,1.6074,1.6075
EURCAD,20260722,100800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,100900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,101000,1.6074,1.6074,1.6073,1.6074
EURCAD,20260722,101100,1.6075,1.6075,1.6073,1.6074
EURCAD,20260722,101200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,101300,1.6073,1.6075,1.6073,1.6075
EURCAD,20260722,101400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,101500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,101600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,101700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,101800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,101900,1.6072,1.6074,1.6072,1.6074
EURCAD,20260722,102000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,102100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,102200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,102300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,102400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,102500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,102600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,102700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,102800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,102900,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,103000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,103100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,103200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,103300,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,103400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,103500,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,103600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,103700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,103800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,103900,1.6077,1.6079,1.6077,1.6079
EURCAD,20260722,104000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,104100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,104200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,104300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,104400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,104500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,104600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,104700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,104800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,104900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,105000,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,105100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,105200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,105300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,105400,1.6077,1.6077,1.6076,1.6077
EURCAD,20260722,105500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,105600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,105700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,105800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,105900,1.6075,1.6077,1.6075,1.6077
EURCAD,20260722,110000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,110100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,110200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,110300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,110400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,110500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,110600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,110700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,110800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,110900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,111000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,111100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,111200,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,111300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,111400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,111500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,111600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,111700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,111800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,111900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,112000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,112100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,112200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,112300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,112400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,112500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,112600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260722,112700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,112800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,112900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,113000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,113100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,113200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,113300,1.6077,1.6079,1.6077,1.6079
EURCAD,20260722,113400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260722,113500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,113600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260722,113700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,113800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,113900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,114000,1.6082,1.6083,1.6082,1.6082
EURCAD,20260722,114100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,114200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,114300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260722,114400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260722,114500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,114600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260722,114700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,114800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,114900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260722,115000,1.6080,1.6080,1.6079,1.6080
EURCAD,20260722,115100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,115200,1.6078,1.6078,1.6076,1.6076
EURCAD,20260722,115300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,115400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,115500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,115600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,115700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,115800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,115900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,120000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,120100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,120200,1.6073,1.6074,1.6073,1.6073
EURCAD,20260722,120300,1.6073,1.6075,1.6073,1.6075
EURCAD,20260722,120400,1.6074,1.6075,1.6073,1.6074
EURCAD,20260722,120500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,120600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,120700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,120800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,120900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,121000,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,121100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,121200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,121300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,121400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,121500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,121600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,121700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,121800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,121900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,122000,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,122100,1.6079,1.6081,1.6079,1.6081
EURCAD,20260722,122200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260722,122300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260722,122400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,122500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260722,122600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260722,122700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260722,122800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,122900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260722,123000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260722,123100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260722,123200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,123300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260722,123400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260722,123500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260722,123600,1.6082,1.6082,1.6081,1.6082
EURCAD,20260722,123700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,123800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260722,123900,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,124000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,124100,1.6079,1.6079,1.6078,1.6079
EURCAD,20260722,124200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,124300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,124400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260722,124500,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,124600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,124700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,124800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,124900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,125000,1.6077,1.6078,1.6077,1.6078
EURCAD,20260722,125100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,125200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260722,125300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260722,125400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,125500,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,125600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,125700,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,125800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260722,125900,1.6081,1.6081,1.6080,1.6080
EURCAD,20260722,130000,1.6079,1.6079,1.6077,1.6077
EURCAD,20260722,130100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,130200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,130300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,130400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,130500,1.6073,1.6074,1.6073,1.6073
EURCAD,20260722,130600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,130700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,130800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,130900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,131000,1.6076,1.6076,1.6075,1.6076
EURCAD,20260722,131100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,131200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,131300,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,131400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,131500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,131600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,131700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,131800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,131900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,132000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,132100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,132200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,132300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,132400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,132500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,132600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,132700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260722,132800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,132900,1.6070,1.6071,1.6070,1.6070
EURCAD,20260722,133000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,133100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,133200,1.6071,1.6072,1.6071,1.6071
EURCAD,20260722,133300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,133400,1.6072,1.6072,1.6071,1.6071
EURCAD,20260722,133500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,133600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,133700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,133800,1.6072,1.6072,1.6070,1.6070
EURCAD,20260722,133900,1.6070,1.6072,1.6070,1.6072
EURCAD,20260722,134000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,134100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,134200,1.6071,1.6071,1.6069,1.6070
EURCAD,20260722,134300,1.6070,1.6070,1.6067,1.6068
EURCAD,20260722,134400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,134500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,134600,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,134700,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,134800,1.6070,1.6072,1.6070,1.6072
EURCAD,20260722,134900,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,135000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,135100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,135200,1.6073,1.6073,1.6071,1.6071
EURCAD,20260722,135300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,135400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,135500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,135600,1.6070,1.6070,1.6069,1.6070
EURCAD,20260722,135700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,135800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,135900,1.6070,1.6070,1.6068,1.6068
EURCAD,20260722,140000,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,140100,1.6070,1.6070,1.6068,1.6069
EURCAD,20260722,140200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,140300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,140400,1.6069,1.6069,1.6067,1.6067
EURCAD,20260722,140500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,140600,1.6068,1.6070,1.6068,1.6069
EURCAD,20260722,140700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,140800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,140900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,141000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,141100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,141200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,141300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,141400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,141500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,141600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,141700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,141800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,141900,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,142000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,142100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260722,142200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,142300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,142400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,142500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,142600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,142700,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,142800,1.6066,1.6068,1.6066,1.6068
EURCAD,20260722,142900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,143000,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,143100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,143200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,143300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,143400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,143500,1.6070,1.6070,1.6068,1.6068
EURCAD,20260722,143600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,143700,1.6068,1.6070,1.6068,1.6070
EURCAD,20260722,143800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,143900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,144000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,144100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,144200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,144300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,144400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,144500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,144600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,144700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,144800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260722,144900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260722,145000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,145100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,145200,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,145300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,145400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,145500,1.6070,1.6072,1.6070,1.6072
EURCAD,20260722,145600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,145700,1.6073,1.6074,1.6068,1.6068
EURCAD,20260722,145800,1.6069,1.6073,1.6069,1.6071
EURCAD,20260722,145900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,150000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,150100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,150200,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,150300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,150400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,150500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,150600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,150700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260722,150800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,150900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,151000,1.6071,1.6072,1.6070,1.6072
EURCAD,20260722,151100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,151200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,151300,1.6073,1.6074,1.6072,1.6074
EURCAD,20260722,151400,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,151500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,151600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,151700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,151800,1.6073,1.6074,1.6072,1.6074
EURCAD,20260722,151900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,152000,1.6075,1.6077,1.6075,1.6077
EURCAD,20260722,152100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,152200,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,152300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,152400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,152500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,152600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,152700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,152800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,152900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,153000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,153100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,153200,1.6074,1.6077,1.6074,1.6075
EURCAD,20260722,153300,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,153400,1.6074,1.6075,1.6074,1.6074
EURCAD,20260722,153500,1.6073,1.6073,1.6072,1.6073
EURCAD,20260722,153600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,153700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,153800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,153900,1.6076,1.6077,1.6076,1.6076
EURCAD,20260722,154000,1.6075,1.6076,1.6075,1.6075
EURCAD,20260722,154100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,154200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,154300,1.6077,1.6077,1.6075,1.6075
EURCAD,20260722,154400,1.6074,1.6074,1.6073,1.6074
EURCAD,20260722,154500,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,154600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,154700,1.6075,1.6079,1.6075,1.6079
EURCAD,20260722,154800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,154900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,155000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,155100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,155200,1.6077,1.6079,1.6077,1.6079
EURCAD,20260722,155300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,155400,1.6078,1.6079,1.6078,1.6079
EURCAD,20260722,155500,1.6079,1.6081,1.6079,1.6081
EURCAD,20260722,155600,1.6082,1.6084,1.6082,1.6084
EURCAD,20260722,155700,1.6083,1.6083,1.6081,1.6081
EURCAD,20260722,155800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260722,155900,1.6079,1.6079,1.6078,1.6078
EURCAD,20260722,160000,1.6079,1.6079,1.6078,1.6079
EURCAD,20260722,160100,1.6078,1.6079,1.6077,1.6077
EURCAD,20260722,160200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,160300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,160400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,160500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,160600,1.6073,1.6074,1.6072,1.6072
EURCAD,20260722,160700,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,160800,1.6073,1.6073,1.6072,1.6073
EURCAD,20260722,160900,1.6072,1.6073,1.6071,1.6073
EURCAD,20260722,161000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,161100,1.6074,1.6075,1.6074,1.6074
EURCAD,20260722,161200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,161300,1.6073,1.6075,1.6073,1.6075
EURCAD,20260722,161400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,161500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,161600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,161700,1.6075,1.6076,1.6075,1.6075
EURCAD,20260722,161800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260722,161900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,162000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,162100,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,162200,1.6074,1.6075,1.6073,1.6073
EURCAD,20260722,162300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,162400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,162500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,162600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,162700,1.6072,1.6072,1.6070,1.6070
EURCAD,20260722,162800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,162900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,163000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,163100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,163200,1.6069,1.6070,1.6068,1.6069
EURCAD,20260722,163300,1.6070,1.6072,1.6070,1.6072
EURCAD,20260722,163400,1.6073,1.6073,1.6072,1.6073
EURCAD,20260722,163500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,163600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,163700,1.6073,1.6074,1.6072,1.6072
EURCAD,20260722,163800,1.6071,1.6072,1.6071,1.6071
EURCAD,20260722,163900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,164000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,164100,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,164200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,164300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,164400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,164500,1.6068,1.6070,1.6068,1.6070
EURCAD,20260722,164600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,164700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,164800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,164900,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,165000,1.6069,1.6070,1.6069,1.6069
EURCAD,20260722,165100,1.6068,1.6068,1.6066,1.6066
EURCAD,20260722,165200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,165300,1.6066,1.6067,1.6066,1.6066
EURCAD,20260722,165400,1.6065,1.6065,1.6063,1.6063
EURCAD,20260722,165500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260722,165600,1.6066,1.6070,1.6066,1.6070
EURCAD,20260722,165700,1.6069,1.6069,1.6068,1.6069
EURCAD,20260722,165800,1.6068,1.6068,1.6065,1.6066
EURCAD,20260722,165900,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,170000,1.6068,1.6068,1.6066,1.6066
EURCAD,20260722,170100,1.6065,1.6067,1.6065,1.6067
EURCAD,20260722,170200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,170300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,170400,1.6066,1.6068,1.6066,1.6067
EURCAD,20260722,170500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260722,170600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,170700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,170800,1.6065,1.6067,1.6065,1.6067
EURCAD,20260722,170900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260722,171000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,171100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,171200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260722,171300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,171400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,171500,1.6066,1.6066,1.6065,1.6066
EURCAD,20260722,171600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260722,171700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,171800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,171900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,172000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,172100,1.6068,1.6068,1.6067,1.6068
EURCAD,20260722,172200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,172300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,172400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,172500,1.6071,1.6073,1.6071,1.6073
EURCAD,20260722,172600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,172700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,172800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,172900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,173000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,173100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,173200,1.6072,1.6072,1.6070,1.6071
EURCAD,20260722,173300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,173400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,173500,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,173600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,173700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,173800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,173900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,174000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,174100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,174200,1.6066,1.6068,1.6066,1.6068
EURCAD,20260722,174300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,174400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,174500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,174600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,174700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,174800,1.6068,1.6070,1.6068,1.6070
EURCAD,20260722,174900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,175000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,175100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,175200,1.6072,1.6072,1.6070,1.6070
EURCAD,20260722,175300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,175400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,175500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,175600,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,175700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,175800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,175900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,180000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,180100,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,180200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,180300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,180400,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,180500,1.6073,1.6073,1.6071,1.6071
EURCAD,20260722,180600,1.6072,1.6072,1.6071,1.6071
EURCAD,20260722,180700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,180800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,180900,1.6070,1.6070,1.6069,1.6070
EURCAD,20260722,181000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,181100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,181200,1.6070,1.6070,1.6068,1.6069
EURCAD,20260722,181300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,181400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,181500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,181600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,181700,1.6070,1.6071,1.6070,1.6070
EURCAD,20260722,181800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,181900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260722,182000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,182100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,182200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260722,182300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,182400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,182500,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,182600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,182700,1.6075,1.6076,1.6075,1.6075
EURCAD,20260722,182800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,182900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,183000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,183100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,183200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,183300,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,183400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,183500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,183600,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,183700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,183800,1.6076,1.6077,1.6075,1.6075
EURCAD,20260722,183900,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,184000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,184100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,184200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,184300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,184400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,184500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,184600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,184700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,184800,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,184900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,185000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,185100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,185200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,185300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,185400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,185500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,185600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,185700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,185800,1.6076,1.6076,1.6075,1.6076
EURCAD,20260722,185900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,190000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,190100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,190200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,190300,1.6075,1.6076,1.6075,1.6075
EURCAD,20260722,190400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,190500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,190600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,190700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,190800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,190900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,191000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,191100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,191200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,191300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,191400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,191500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,191600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,191700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,191800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260722,191900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260722,192000,1.6077,1.6077,1.6076,1.6077
EURCAD,20260722,192100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,192200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,192300,1.6076,1.6077,1.6076,1.6076
EURCAD,20260722,192400,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,192500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,192600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,192700,1.6077,1.6078,1.6077,1.6078
EURCAD,20260722,192800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,192900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,193000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,193100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,193200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,193300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,193400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,193500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,193600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,193700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,193800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,193900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,194000,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,194100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,194200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,194300,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,194400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,194500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,194600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,194700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,194800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,194900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,195600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,195700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,195800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260722,195900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,200000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,200100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260722,200200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,200300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260722,200400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260722,200500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260722,200600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,200700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260722,200800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260722,200900,1.6075,1.6075,1.6074,1.6074
EURCAD,20260722,201000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,201100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,201200,1.6073,1.6074,1.6073,1.6074
EURCAD,20260722,201300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,201400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,201500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,201600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,201700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,201800,1.6075,1.6075,1.6074,1.6075
EURCAD,20260722,201900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,202000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,202100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,202200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,202300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,202400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,202500,1.6073,1.6074,1.6073,1.6073
EURCAD,20260722,202600,1.6074,1.6074,1.6073,1.6073
EURCAD,20260722,202700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,202800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,202900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,203000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,203100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,203900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,204000,1.6072,1.6074,1.6072,1.6073
EURCAD,20260722,204100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,204200,1.6072,1.6072,1.6071,1.6071
EURCAD,20260722,204300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,204400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,204500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,204600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,204700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,204800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,204900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,205000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,205100,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,205200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,205300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,205400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,205500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,205600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,205700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,205800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,205900,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,210000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,210100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,210200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,210300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,210400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,210500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,210600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,210700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,210800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,210900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,211000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,211100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,211200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,211300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,211400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,211500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,211600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,211700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,211800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,211900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,212000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,212100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,212200,1.6070,1.6072,1.6070,1.6072
EURCAD,20260722,212300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,212400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,212500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,212600,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,212700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,212800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,212900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,213000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,213100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,213200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,213300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260722,213400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,213500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,213600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,213700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,213800,1.6072,1.6072,1.6070,1.6070
EURCAD,20260722,213900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,214000,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,214100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,214200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,214300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,214400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,214500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,214600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,214700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,214800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,214900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,215000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,215100,1.6070,1.6072,1.6070,1.6072
EURCAD,20260722,215200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,215300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,215400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,215500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,215600,1.6070,1.6070,1.6069,1.6069
EURCAD,20260722,215700,1.6068,1.6069,1.6068,1.6068
EURCAD,20260722,215800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,215900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,220000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,220100,1.6069,1.6069,1.6068,1.6069
EURCAD,20260722,220200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,220300,1.6069,1.6070,1.6069,1.6069
EURCAD,20260722,220400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,220500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,220600,1.6070,1.6070,1.6069,1.6070
EURCAD,20260722,220700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,220800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,220900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,221000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,221100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,221200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,221300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,221400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260722,221500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,221600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,221700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,221800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,221900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,222000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,222100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,222200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260722,222300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,222400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,222500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,222600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,222700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,222800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,222900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,223000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,223100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260722,223200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,223300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,223400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,223500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,223600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,223700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,223800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,223900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,224000,1.6069,1.6070,1.6069,1.6070
EURCAD,20260722,224100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,224200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,224300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,224400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,224500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,224600,1.6070,1.6071,1.6070,1.6071
EURCAD,20260722,224700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,224800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,224900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,225000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260722,225100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260722,225200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,225300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260722,225400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,225500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,225600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,225700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260722,225800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260722,225900,1.6074,1.6074,1.6073,1.6074
EURCAD,20260722,230000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260722,230100,1.6072,1.6072,1.6070,1.6070
EURCAD,20260722,230200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,230300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260722,230400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,230500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260722,230600,1.6068,1.6069,1.6068,1.6069
EURCAD,20260722,230700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,230800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,230900,1.6068,1.6068,1.6063,1.6063
EURCAD,20260722,231000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260722,231700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,231800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260722,231900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,232000,1.6065,1.6067,1.6065,1.6065
EURCAD,20260722,232100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,232200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260722,232300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260722,232400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260722,232500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,232600,1.6065,1.6065,1.6064,1.6064
EURCAD,20260722,232700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260722,232800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260722,232900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260722,233000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260722,233100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,233200,1.6066,1.6067,1.6066,1.6066
EURCAD,20260722,233300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260722,233400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260722,233500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,233600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,233700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,233800,1.6067,1.6067,1.6065,1.6065
EURCAD,20260722,233900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,234000,1.6064,1.6066,1.6064,1.6065
EURCAD,20260722,234100,1.6066,1.6068,1.6066,1.6066
EURCAD,20260722,234200,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,234300,1.6068,1.6068,1.6066,1.6066
EURCAD,20260722,234400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260722,234500,1.6067,1.6068,1.6066,1.6066
EURCAD,20260722,234600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,234700,1.6067,1.6068,1.6065,1.6065
EURCAD,20260722,234800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,234900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260722,235000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260722,235100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260722,235200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,235300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260722,235400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,235500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,235600,1.6067,1.6068,1.6067,1.6067
EURCAD,20260722,235700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260722,235800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260722,235900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260723,000000,1.6067,1.6067,1.6067,1.6067
AUDUSD,20260722,000100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260722,000200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,000300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,000400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,000500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,000600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,000700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,000800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,000900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,001900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,002700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,002800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,002900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,003900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,004600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260722,004700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,004800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,004900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,005900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,010000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,010100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,010200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,010300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,010400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,010500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,010600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,010700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,010800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,010900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,011900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,012900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,013000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,013100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,013200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,013300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,013400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,013500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,013600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,013700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,013800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,013900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,014900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,015000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,015100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,015200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,015300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,015400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,015500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,015600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,015700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,015800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,015900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,020000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,020100,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260722,020200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,020300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,020400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,020500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260722,020600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260722,020700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,020800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,020900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260722,021000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,021100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,021200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,021300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260722,021400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260722,021500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,021600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260722,021700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260722,021800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,021900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,022000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,022100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260722,022200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,022900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,023200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,023900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,024000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260722,024100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,024900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,025000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,025100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,025200,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260722,025300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,025400,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260722,025500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,025600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260722,025700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,025800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260722,025900,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260722,030000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260722,030100,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260722,030200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260722,030300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260722,030400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260722,030500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260722,030600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260722,030700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260722,030800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260722,030900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260722,031000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260722,031100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260722,031200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260722,031300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260722,031400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260722,031500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260722,031600,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260722,031700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260722,031800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260722,031900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260722,032000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260722,032100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260722,032200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260722,032300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260722,032400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260722,032500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260722,032600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,032700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260722,032800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,032900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,033000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,033100,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260722,033200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,033900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,034000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,034100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,034200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,034300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,034400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,034500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,034600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,034700,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260722,034800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260722,034900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260722,035000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260722,035100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260722,035200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,035300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260722,035400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,035500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,035600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260722,035700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260722,035800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,035900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,040000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,040100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260722,040200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,040300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,040400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,040500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260722,040600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260722,040700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260722,040800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,040900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,041000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,041100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,041200,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260722,041300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,041400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260722,041500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,041600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,041700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,041800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,041900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,042000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260722,042100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,042200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260722,042300,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260722,042400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260722,042500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,042600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,042700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,042800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260722,042900,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260722,043000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260722,043100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260722,043200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260722,043300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260722,043400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260722,043500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,043600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,043700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,043800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,043900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260722,044000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,044100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260722,044200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,044300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260722,044400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,044500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,044600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,044700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,044800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,044900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,045000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,045100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,045200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,045300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,045400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,045500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260722,045600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,045700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,045800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,045900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,050000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,050100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260722,050200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,050300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,050400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,050500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,050600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,050700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260722,050800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,050900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,051000,0.7002,0.7002,0.7000,0.7001
AUDUSD,20260722,051100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,051200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,051300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,051400,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260722,051500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,051600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,051700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,051800,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260722,051900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,052000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,052100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,052200,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260722,052300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,052400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260722,052500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,052600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260722,052700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,052800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,052900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,053000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,053100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260722,053200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260722,053300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260722,053400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,053500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,053600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260722,053700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,053800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260722,053900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260722,054100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,054200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260722,054300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,054900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260722,055000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,055100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,055200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260722,055300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,055400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,055500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,055600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,055700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,055800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,055900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,060700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,060800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,060900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,061000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,061100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,061200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,061300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,061400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,061500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,061600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,061700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,061800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,061900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,062800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,062900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,063800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,063900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,064000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,064100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,064200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,064300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,064400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,064500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,064600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,064700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,064800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260722,064900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,065700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,065800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,065900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,070000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,070100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,070900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,071000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,071100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,071200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,071300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,071400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,071500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,071600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,071700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,071800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,071900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,072000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,072100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,072900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,073000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,073100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260722,073200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,073300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,073400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,073500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,073600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,073700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,073800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,073900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,074000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,074100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,074200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,074300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260722,074400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,074500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,074600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,074700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,074800,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260722,074900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,075000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,075100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,075200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,075300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,075400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,075500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,075600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,075700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,075800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,075900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,080000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,080100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,080200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,080300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,080400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,080500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,080600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,080700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,080800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,080900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,081600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,081700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,081800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,081900,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260722,082000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,082100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,082200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,082300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,082400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,082500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,082600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,082700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,082800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,082900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,083000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,083100,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260722,083200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260722,083300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,083400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,083500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,083600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,083700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,083800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,083900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,084000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,084100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,084200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,084300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,084400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,084500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,084600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,084700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,084800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,084900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,085000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,085100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,085200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260722,085300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,085400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,085500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,085600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,085700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,085800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,085900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,090000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,090100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,090200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,090300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,090400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,090500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,090600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,090700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,090800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,090900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260722,091000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,091100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,091200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,091300,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260722,091400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,091500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,091600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,091700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,091800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,091900,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260722,092000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,092100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260722,092200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260722,092300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,092400,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260722,092500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260722,092600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260722,092700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260722,092800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,092900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,093000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,093100,0.7000,0.7002,0.7000,0.7001
AUDUSD,20260722,093200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260722,093300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,093400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260722,093500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260722,093600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260722,093700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260722,093800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,093900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260722,094000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260722,094100,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260722,094200,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260722,094300,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260722,094400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,094500,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260722,094600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,094700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,094800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,094900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,095000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,095100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,095200,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260722,095300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,095400,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260722,095500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,095600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,095700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,095800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,095900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,100000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,100100,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260722,100200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,100300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,100400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,100500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,100600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,100700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,100800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,100900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,101000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,101100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,101200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,101300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,101400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,101500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,101600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,101700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,101800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,101900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,102000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,102100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,102200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,102300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,102400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,102500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,102600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,102700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,102800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,102900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,103000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,103100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,103200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,103300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,103400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,103500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,103600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,103700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,103800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,103900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,104000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,104100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,104200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,104300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,104400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,104500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,104600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,104700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,104800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,104900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,105000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,105100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,105800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,105900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,110000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,110100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,110200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,110300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,110400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,110500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,110600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,110700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,110800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,110900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,111000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,111100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,111200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,111300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,111400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,111500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,111600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,111700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,111800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,111900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,112000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,112100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,112200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,112300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,112400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,112500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,112600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,112700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,112800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,112900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,113000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,113100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260722,113200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,113300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,113400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,113500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,113600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,113700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,113800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,113900,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260722,114000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,114100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,114200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,114300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,114400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,114500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,114600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,114700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,114800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,114900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,115000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,115100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,115200,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260722,115300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,115400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,115500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,115600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,115700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,115800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,115900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,120000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,120100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,120200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,120300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,120400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,120500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,120600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,120700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,120800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,120900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,121000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,121100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260722,121200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,121300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,121400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,121500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,121600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260722,121700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,121800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,121900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,122000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,122100,0.6992,0.6994,0.6992,0.6993
AUDUSD,20260722,122200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,122300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,122400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,122500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,122600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,122700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,122800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,122900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,123000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,123100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,123200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,123300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,123400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,123500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,123600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,123700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,123800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,123900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,124000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,124100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,124200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,124300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,124400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,124500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,124600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,124700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,124800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,124900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,125000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,125100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,125200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,125300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,125400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,125500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,125600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,125700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,125800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,125900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,130000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,130100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,130200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,130300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,130400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,130500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,130600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,130700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,130800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,130900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,131000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,131100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,131200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,131300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,131400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,131500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,131600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,131700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,131800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,131900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,132000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,132100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,132200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,132300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,132400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,132500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,132600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,132700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,132800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260722,132900,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260722,133000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260722,133200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133600,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260722,133700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,133900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,134000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,134100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,134200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260722,134300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260722,134400,0.6989,0.6989,0.6987,0.6988
AUDUSD,20260722,134500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260722,134600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,134700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260722,134800,0.6988,0.6991,0.6988,0.6991
AUDUSD,20260722,134900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,135200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,135700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,135800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,135900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,140000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,140100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,140200,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260722,140300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,140400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,140500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,140600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,140700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,140800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,140900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,141000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,141100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,141200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,141300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,141400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,141500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,141600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,141700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,141800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,141900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,142000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,142100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,142200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,142300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,142400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,142500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,142600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,142700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,142800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,142900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,143000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,143100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,143200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,143300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,143400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,143500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260722,143600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,143700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,143800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,143900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,144000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,144100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,144200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,144300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,144400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,144500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,144600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260722,144700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260722,144800,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260722,144900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,145000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260722,145100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260722,145200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260722,145300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260722,145400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260722,145500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260722,145600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260722,145700,0.6984,0.6984,0.6979,0.6980
AUDUSD,20260722,145800,0.6981,0.6983,0.6981,0.6983
AUDUSD,20260722,145900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260722,150000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260722,150100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260722,150200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260722,150300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260722,150400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,150500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,150600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,150700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,150800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,150900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,151000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260722,151100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260722,151200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,151300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260722,151400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260722,151500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,151600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,151700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,151800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,151900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260722,152000,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260722,152100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,152200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,152300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,152400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,152500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,152600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,152700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,152800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,152900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,153000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,153100,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260722,153200,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260722,153300,0.6997,0.6997,0.6995,0.6996
AUDUSD,20260722,153400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,153500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,153600,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260722,153700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,153800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,153900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,154000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,154100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,154200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,154300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,154400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,154500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,154600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260722,154700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,154800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,154900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,155000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,155100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,155200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,155300,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260722,155400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,155500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,155600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,155700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,155800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,155900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,160000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,160100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,160200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,160300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,160400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,160500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,160600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,160700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,160800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,160900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,161000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,161100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,161200,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260722,161300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,161400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,161500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,161600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,161700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,161800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,161900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,162000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,162100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,162200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,162300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,162400,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260722,162500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,162600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,162700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,162800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,162900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,163000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,163100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,163200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,163300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,163400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,163500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,163600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,163700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,163800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,163900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,164000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,164100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,164200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,164300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,164400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,164500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,164600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,164700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,164800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,164900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,165000,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260722,165100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,165200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,165300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,165400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,165500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,165600,0.6996,0.6996,0.6993,0.6993
AUDUSD,20260722,165700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,165800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260722,165900,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260722,170000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,170100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,170200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,170300,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260722,170400,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260722,170500,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260722,170600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,170700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,170800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,170900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,171000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,171100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,171200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,171300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,171400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,171500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,171600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,171700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,171800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,171900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,172000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,172100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,172200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,172300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,172400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,172500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,172600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,172700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,172800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,172900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,173000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,173100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,173200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,173300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,173400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,173500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,173600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,173700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,173800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,173900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,174000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,174100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,174200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,174900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,175000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,175100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,175200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,175300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,175400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,175500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,175600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,175700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,175800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260722,175900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,180000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,180100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260722,180200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260722,180300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260722,180400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260722,180500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,180600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260722,180700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260722,180800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260722,180900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,181000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,181100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,181200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,181300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,181400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,181500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,181600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,181700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,181800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,181900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,182000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,182100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,182900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,183000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,183100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,183200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,183300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,183400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,183500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,183600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,183700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,183800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,183900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,184000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,184100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,184900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,185000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,185100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,185200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,185300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,185400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,185500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,185600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,185700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,185800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,185900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,190000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,190100,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260722,190200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,190300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,190400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,190500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,190600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,190700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,190800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,190900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,191600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,191700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260722,191800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,191900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,192000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260722,192100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,192900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,193100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,193700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,193800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,193900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,194000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,194100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,194900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,195000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,195100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,195200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,195300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,195400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,195500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,195600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,195700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,195800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,195900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,200000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,200300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,200400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,200900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,201000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,201100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,201200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,201300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,201400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,201500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,201600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,201700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260722,201800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,201900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,202000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260722,202100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,202200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,202300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,202400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260722,202500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,202600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,202700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,202800,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260722,202900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,203300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,203400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,203500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,203900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,204900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,205700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,205800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,205900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,210300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260722,210400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,210900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,211600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,211700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260722,211800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,211900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,212900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,213900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,214900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,215000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,215100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,215200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,215300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,215400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260722,215500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,215600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,215700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260722,215800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,215900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,220000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,220100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,220200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,220300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,220400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,220500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,220600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260722,220700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,220800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,220900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,221000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,221100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,221200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,221300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,221400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,221500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,221600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,221700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,221800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,221900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,222900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,223000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,223100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,223200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,223300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260722,223400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260722,223500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,223600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,223700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,223800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,223900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,224700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260722,224800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,224900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260722,225800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260722,225900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260722,230000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,230900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260722,231600,0.6995,0.6995,0.6992,0.6992
AUDUSD,20260722,231700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260722,231800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,231900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,232900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233300,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260722,233400,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260722,233500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233600,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260722,233700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260722,233900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,234000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,234100,0.6991,0.6993,0.6991,0.6991
AUDUSD,20260722,234200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260722,234300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,234400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,234500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260722,234600,0.6991,0.6992,0.6990,0.6990
AUDUSD,20260722,234700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260722,234800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,234900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,235000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,235100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260722,235200,0.6990,0.6990,0.6986,0.6987
AUDUSD,20260722,235300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260722,235400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260722,235500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260722,235600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260722,235700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260722,235800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260722,235900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260723,000000,0.6990,0.6990,0.6990,0.6990
AUDJPY,20260722,000100,114.17,114.17,114.17,114.17
AUDJPY,20260722,000200,114.17,114.17,114.17,114.17
AUDJPY,20260722,000300,114.17,114.17,114.17,114.17
AUDJPY,20260722,000400,114.16,114.16,114.16,114.16
AUDJPY,20260722,000500,114.16,114.16,114.16,114.16
AUDJPY,20260722,000600,114.18,114.18,114.18,114.18
AUDJPY,20260722,000700,114.18,114.18,114.18,114.18
AUDJPY,20260722,000800,114.18,114.18,114.18,114.18
AUDJPY,20260722,000900,114.17,114.17,114.17,114.17
AUDJPY,20260722,001000,114.17,114.17,114.17,114.17
AUDJPY,20260722,001100,114.17,114.17,114.17,114.17
AUDJPY,20260722,001200,114.17,114.18,114.17,114.18
AUDJPY,20260722,001300,114.18,114.18,114.18,114.18
AUDJPY,20260722,001400,114.18,114.18,114.18,114.18
AUDJPY,20260722,001500,114.18,114.18,114.18,114.18
AUDJPY,20260722,001600,114.19,114.19,114.19,114.19
AUDJPY,20260722,001700,114.19,114.19,114.19,114.19
AUDJPY,20260722,001800,114.19,114.19,114.19,114.19
AUDJPY,20260722,001900,114.19,114.19,114.19,114.19
AUDJPY,20260722,002000,114.19,114.19,114.18,114.18
AUDJPY,20260722,002100,114.18,114.18,114.18,114.18
AUDJPY,20260722,002200,114.18,114.18,114.18,114.18
AUDJPY,20260722,002300,114.18,114.18,114.18,114.18
AUDJPY,20260722,002400,114.18,114.18,114.18,114.18
AUDJPY,20260722,002500,114.18,114.18,114.18,114.18
AUDJPY,20260722,002600,114.18,114.18,114.18,114.18
AUDJPY,20260722,002700,114.18,114.18,114.18,114.18
AUDJPY,20260722,002800,114.18,114.20,114.18,114.20
AUDJPY,20260722,002900,114.20,114.20,114.20,114.20
AUDJPY,20260722,003000,114.20,114.20,114.20,114.20
AUDJPY,20260722,003100,114.20,114.20,114.20,114.20
AUDJPY,20260722,003200,114.20,114.20,114.20,114.20
AUDJPY,20260722,003300,114.20,114.20,114.20,114.20
AUDJPY,20260722,003400,114.20,114.20,114.20,114.20
AUDJPY,20260722,003500,114.20,114.20,114.20,114.20
AUDJPY,20260722,003600,114.19,114.19,114.19,114.19
AUDJPY,20260722,003700,114.19,114.19,114.19,114.19
AUDJPY,20260722,003800,114.19,114.19,114.19,114.19
AUDJPY,20260722,003900,114.19,114.19,114.19,114.19
AUDJPY,20260722,004000,114.19,114.19,114.19,114.19
AUDJPY,20260722,004100,114.19,114.19,114.19,114.19
AUDJPY,20260722,004200,114.19,114.19,114.19,114.19
AUDJPY,20260722,004300,114.19,114.20,114.19,114.20
AUDJPY,20260722,004400,114.20,114.20,114.20,114.20
AUDJPY,20260722,004500,114.20,114.20,114.20,114.20
AUDJPY,20260722,004600,114.20,114.20,114.20,114.20
AUDJPY,20260722,004700,114.18,114.18,114.18,114.18
AUDJPY,20260722,004800,114.18,114.18,114.17,114.17
AUDJPY,20260722,004900,114.17,114.17,114.17,114.17
AUDJPY,20260722,005000,114.17,114.17,114.17,114.17
AUDJPY,20260722,005100,114.17,114.17,114.17,114.17
AUDJPY,20260722,005200,114.17,114.18,114.17,114.18
AUDJPY,20260722,005300,114.18,114.18,114.18,114.18
AUDJPY,20260722,005400,114.18,114.18,114.18,114.18
AUDJPY,20260722,005500,114.18,114.18,114.18,114.18
AUDJPY,20260722,005600,114.18,114.18,114.18,114.18
AUDJPY,20260722,005700,114.18,114.18,114.18,114.18
AUDJPY,20260722,005800,114.18,114.18,114.18,114.18
AUDJPY,20260722,005900,114.18,114.18,114.18,114.18
AUDJPY,20260722,010000,114.18,114.18,114.18,114.18
AUDJPY,20260722,010100,114.18,114.18,114.18,114.18
AUDJPY,20260722,010200,114.17,114.17,114.17,114.17
AUDJPY,20260722,010300,114.17,114.18,114.17,114.18
AUDJPY,20260722,010400,114.18,114.18,114.18,114.18
AUDJPY,20260722,010500,114.18,114.18,114.18,114.18
AUDJPY,20260722,010600,114.18,114.18,114.18,114.18
AUDJPY,20260722,010700,114.18,114.18,114.18,114.18
AUDJPY,20260722,010800,114.18,114.18,114.18,114.18
AUDJPY,20260722,010900,114.18,114.19,114.18,114.19
AUDJPY,20260722,011000,114.19,114.19,114.19,114.19
AUDJPY,20260722,011100,114.19,114.19,114.19,114.19
AUDJPY,20260722,011200,114.19,114.19,114.19,114.19
AUDJPY,20260722,011300,114.19,114.19,114.19,114.19
AUDJPY,20260722,011400,114.19,114.19,114.19,114.19
AUDJPY,20260722,011500,114.18,114.18,114.18,114.18
AUDJPY,20260722,011600,114.18,114.18,114.18,114.18
AUDJPY,20260722,011700,114.18,114.18,114.18,114.18
AUDJPY,20260722,011800,114.18,114.18,114.18,114.18
AUDJPY,20260722,011900,114.18,114.18,114.18,114.18
AUDJPY,20260722,012000,114.18,114.18,114.18,114.18
AUDJPY,20260722,012100,114.18,114.18,114.18,114.18
AUDJPY,20260722,012200,114.18,114.18,114.18,114.18
AUDJPY,20260722,012300,114.18,114.18,114.18,114.18
AUDJPY,20260722,012400,114.18,114.18,114.18,114.18
AUDJPY,20260722,012500,114.18,114.18,114.18,114.18
AUDJPY,20260722,012600,114.18,114.19,114.18,114.19
AUDJPY,20260722,012700,114.20,114.20,114.19,114.19
AUDJPY,20260722,012800,114.19,114.19,114.19,114.19
AUDJPY,20260722,012900,114.19,114.19,114.19,114.19
AUDJPY,20260722,013000,114.18,114.18,114.18,114.18
AUDJPY,20260722,013100,114.18,114.18,114.18,114.18
AUDJPY,20260722,013200,114.18,114.18,114.18,114.18
AUDJPY,20260722,013300,114.18,114.18,114.18,114.18
AUDJPY,20260722,013400,114.18,114.18,114.18,114.18
AUDJPY,20260722,013500,114.18,114.18,114.18,114.18
AUDJPY,20260722,013600,114.18,114.18,114.18,114.18
AUDJPY,20260722,013700,114.18,114.18,114.18,114.18
AUDJPY,20260722,013800,114.18,114.18,114.18,114.18
AUDJPY,20260722,013900,114.18,114.18,114.18,114.18
AUDJPY,20260722,014000,114.18,114.18,114.18,114.18
AUDJPY,20260722,014100,114.19,114.19,114.19,114.19
AUDJPY,20260722,014200,114.19,114.19,114.19,114.19
AUDJPY,20260722,014300,114.19,114.19,114.19,114.19
AUDJPY,20260722,014400,114.19,114.19,114.19,114.19
AUDJPY,20260722,014500,114.19,114.19,114.19,114.19
AUDJPY,20260722,014600,114.19,114.19,114.19,114.19
AUDJPY,20260722,014700,114.19,114.19,114.19,114.19
AUDJPY,20260722,014800,114.19,114.19,114.19,114.19
AUDJPY,20260722,014900,114.19,114.19,114.19,114.19
AUDJPY,20260722,015000,114.19,114.19,114.19,114.19
AUDJPY,20260722,015100,114.19,114.19,114.19,114.19
AUDJPY,20260722,015200,114.18,114.18,114.18,114.18
AUDJPY,20260722,015300,114.18,114.19,114.18,114.19
AUDJPY,20260722,015400,114.20,114.20,114.19,114.19
AUDJPY,20260722,015500,114.19,114.19,114.19,114.19
AUDJPY,20260722,015600,114.19,114.19,114.19,114.19
AUDJPY,20260722,015700,114.20,114.20,114.20,114.20
AUDJPY,20260722,015800,114.21,114.21,114.21,114.21
AUDJPY,20260722,015900,114.21,114.21,114.21,114.21
AUDJPY,20260722,020000,114.21,114.21,114.21,114.21
AUDJPY,20260722,020100,114.21,114.21,114.18,114.18
AUDJPY,20260722,020200,114.17,114.17,114.17,114.17
AUDJPY,20260722,020300,114.18,114.18,114.18,114.18
AUDJPY,20260722,020400,114.18,114.19,114.18,114.18
AUDJPY,20260722,020500,114.19,114.19,114.18,114.19
AUDJPY,20260722,020600,114.19,114.21,114.19,114.21
AUDJPY,20260722,020700,114.20,114.21,114.20,114.21
AUDJPY,20260722,020800,114.20,114.21,114.20,114.21
AUDJPY,20260722,020900,114.22,114.22,114.21,114.21
AUDJPY,20260722,021000,114.20,114.20,114.18,114.18
AUDJPY,20260722,021100,114.17,114.18,114.17,114.18
AUDJPY,20260722,021200,114.18,114.18,114.18,114.18
AUDJPY,20260722,021300,114.18,114.18,114.18,114.18
AUDJPY,20260722,021400,114.19,114.19,114.18,114.18
AUDJPY,20260722,021500,114.17,114.18,114.17,114.18
AUDJPY,20260722,021600,114.17,114.19,114.17,114.19
AUDJPY,20260722,021700,114.18,114.18,114.17,114.18
AUDJPY,20260722,021800,114.18,114.18,114.18,114.18
AUDJPY,20260722,021900,114.19,114.19,114.18,114.18
AUDJPY,20260722,022000,114.18,114.18,114.17,114.17
AUDJPY,20260722,022100,114.18,114.19,114.18,114.18
AUDJPY,20260722,022200,114.17,114.18,114.17,114.18
AUDJPY,20260722,022300,114.17,114.17,114.16,114.16
AUDJPY,20260722,022400,114.17,114.17,114.17,114.17
AUDJPY,20260722,022500,114.18,114.18,114.18,114.18
AUDJPY,20260722,022600,114.19,114.19,114.19,114.19
AUDJPY,20260722,022700,114.19,114.19,114.19,114.19
AUDJPY,20260722,022800,114.19,114.20,114.19,114.20
AUDJPY,20260722,022900,114.21,114.21,114.20,114.20
AUDJPY,20260722,023000,114.19,114.19,114.19,114.19
AUDJPY,20260722,023100,114.18,114.19,114.18,114.19
AUDJPY,20260722,023200,114.18,114.18,114.18,114.18
AUDJPY,20260722,023300,114.18,114.18,114.18,114.18
AUDJPY,20260722,023400,114.18,114.18,114.17,114.18
AUDJPY,20260722,023500,114.18,114.18,114.18,114.18
AUDJPY,20260722,023600,114.18,114.18,114.18,114.18
AUDJPY,20260722,023700,114.19,114.19,114.19,114.19
AUDJPY,20260722,023800,114.20,114.20,114.20,114.20
AUDJPY,20260722,023900,114.20,114.21,114.20,114.21
AUDJPY,20260722,024000,114.21,114.21,114.20,114.20
AUDJPY,20260722,024100,114.19,114.19,114.19,114.19
AUDJPY,20260722,024200,114.19,114.19,114.19,114.19
AUDJPY,20260722,024300,114.19,114.20,114.19,114.19
AUDJPY,20260722,024400,114.19,114.19,114.19,114.19
AUDJPY,20260722,024500,114.18,114.19,114.18,114.19
AUDJPY,20260722,024600,114.19,114.19,114.19,114.19
AUDJPY,20260722,024700,114.18,114.19,114.18,114.19
AUDJPY,20260722,024800,114.19,114.20,114.19,114.20
AUDJPY,20260722,024900,114.20,114.21,114.20,114.21
AUDJPY,20260722,025000,114.21,114.21,114.21,114.21
AUDJPY,20260722,025100,114.22,114.22,114.22,114.22
AUDJPY,20260722,025200,114.22,114.22,114.21,114.21
AUDJPY,20260722,025300,114.22,114.22,114.21,114.22
AUDJPY,20260722,025400,114.21,114.21,114.21,114.21
AUDJPY,20260722,025500,114.20,114.24,114.20,114.24
AUDJPY,20260722,025600,114.25,114.26,114.24,114.26
AUDJPY,20260722,025700,114.27,114.27,114.26,114.26
AUDJPY,20260722,025800,114.27,114.28,114.27,114.28
AUDJPY,20260722,025900,114.29,114.31,114.29,114.31
AUDJPY,20260722,030000,114.32,114.32,114.31,114.31
AUDJPY,20260722,030100,114.32,114.36,114.32,114.36
AUDJPY,20260722,030200,114.35,114.35,114.34,114.34
AUDJPY,20260722,030300,114.35,114.35,114.33,114.33
AUDJPY,20260722,030400,114.34,114.35,114.34,114.35
AUDJPY,20260722,030500,114.35,114.35,114.34,114.35
AUDJPY,20260722,030600,114.36,114.36,114.35,114.36
AUDJPY,20260722,030700,114.36,114.36,114.36,114.36
AUDJPY,20260722,030800,114.35,114.35,114.35,114.35
AUDJPY,20260722,030900,114.34,114.34,114.34,114.34
AUDJPY,20260722,031000,114.34,114.34,114.34,114.34
AUDJPY,20260722,031100,114.34,114.34,114.34,114.34
AUDJPY,20260722,031200,114.34,114.34,114.33,114.33
AUDJPY,20260722,031300,114.34,114.34,114.34,114.34
AUDJPY,20260722,031400,114.34,114.35,114.34,114.35
AUDJPY,20260722,031500,114.34,114.34,114.34,114.34
AUDJPY,20260722,031600,114.35,114.35,114.32,114.33
AUDJPY,20260722,031700,114.32,114.32,114.32,114.32
AUDJPY,20260722,031800,114.32,114.33,114.32,114.32
AUDJPY,20260722,031900,114.32,114.32,114.32,114.32
AUDJPY,20260722,032000,114.32,114.32,114.31,114.31
AUDJPY,20260722,032100,114.30,114.30,114.30,114.30
AUDJPY,20260722,032200,114.31,114.31,114.31,114.31
AUDJPY,20260722,032300,114.31,114.31,114.31,114.31
AUDJPY,20260722,032400,114.31,114.31,114.30,114.30
AUDJPY,20260722,032500,114.30,114.31,114.30,114.31
AUDJPY,20260722,032600,114.30,114.30,114.29,114.29
AUDJPY,20260722,032700,114.29,114.29,114.29,114.29
AUDJPY,20260722,032800,114.29,114.29,114.29,114.29
AUDJPY,20260722,032900,114.29,114.29,114.29,114.29
AUDJPY,20260722,033000,114.29,114.29,114.29,114.29
AUDJPY,20260722,033100,114.28,114.28,114.27,114.27
AUDJPY,20260722,033200,114.27,114.27,114.27,114.27
AUDJPY,20260722,033300,114.27,114.27,114.27,114.27
AUDJPY,20260722,033400,114.27,114.27,114.27,114.27
AUDJPY,20260722,033500,114.26,114.27,114.26,114.27
AUDJPY,20260722,033600,114.27,114.27,114.27,114.27
AUDJPY,20260722,033700,114.26,114.26,114.26,114.26
AUDJPY,20260722,033800,114.26,114.26,114.26,114.26
AUDJPY,20260722,033900,114.26,114.27,114.26,114.27
AUDJPY,20260722,034000,114.26,114.26,114.26,114.26
AUDJPY,20260722,034100,114.27,114.27,114.26,114.26
AUDJPY,20260722,034200,114.26,114.26,114.26,114.26
AUDJPY,20260722,034300,114.25,114.26,114.25,114.26
AUDJPY,20260722,034400,114.27,114.27,114.26,114.26
AUDJPY,20260722,034500,114.27,114.27,114.26,114.26
AUDJPY,20260722,034600,114.27,114.28,114.27,114.28
AUDJPY,20260722,034700,114.29,114.30,114.29,114.29
AUDJPY,20260722,034800,114.29,114.29,114.29,114.29
AUDJPY,20260722,034900,114.30,114.30,114.30,114.30
AUDJPY,20260722,035000,114.29,114.29,114.29,114.29
AUDJPY,20260722,035100,114.29,114.29,114.29,114.29
AUDJPY,20260722,035200,114.29,114.29,114.29,114.29
AUDJPY,20260722,035300,114.29,114.29,114.29,114.29
AUDJPY,20260722,035400,114.29,114.29,114.29,114.29
AUDJPY,20260722,035500,114.29,114.29,114.29,114.29
AUDJPY,20260722,035600,114.29,114.29,114.29,114.29
AUDJPY,20260722,035700,114.29,114.29,114.29,114.29
AUDJPY,20260722,035800,114.29,114.29,114.29,114.29
AUDJPY,20260722,035900,114.29,114.29,114.29,114.29
AUDJPY,20260722,040000,114.29,114.29,114.28,114.28
AUDJPY,20260722,040100,114.27,114.27,114.26,114.26
AUDJPY,20260722,040200,114.25,114.26,114.25,114.26
AUDJPY,20260722,040300,114.26,114.26,114.26,114.26
AUDJPY,20260722,040400,114.25,114.25,114.23,114.23
AUDJPY,20260722,040500,114.23,114.23,114.23,114.23
AUDJPY,20260722,040600,114.22,114.22,114.22,114.22
AUDJPY,20260722,040700,114.21,114.21,114.21,114.21
AUDJPY,20260722,040800,114.21,114.21,114.21,114.21
AUDJPY,20260722,040900,114.21,114.21,114.20,114.20
AUDJPY,20260722,041000,114.20,114.20,114.19,114.20
AUDJPY,20260722,041100,114.21,114.22,114.21,114.22
AUDJPY,20260722,041200,114.23,114.24,114.23,114.24
AUDJPY,20260722,041300,114.24,114.24,114.24,114.24
AUDJPY,20260722,041400,114.23,114.23,114.23,114.23
AUDJPY,20260722,041500,114.23,114.24,114.23,114.24
AUDJPY,20260722,041600,114.24,114.24,114.23,114.23
AUDJPY,20260722,041700,114.23,114.23,114.23,114.23
AUDJPY,20260722,041800,114.23,114.23,114.23,114.23
AUDJPY,20260722,041900,114.23,114.23,114.23,114.23
AUDJPY,20260722,042000,114.23,114.23,114.23,114.23
AUDJPY,20260722,042100,114.22,114.22,114.22,114.22
AUDJPY,20260722,042200,114.22,114.22,114.22,114.22
AUDJPY,20260722,042300,114.22,114.24,114.22,114.24
AUDJPY,20260722,042400,114.25,114.25,114.25,114.25
AUDJPY,20260722,042500,114.25,114.26,114.25,114.26
AUDJPY,20260722,042600,114.25,114.26,114.25,114.26
AUDJPY,20260722,042700,114.25,114.25,114.24,114.24
AUDJPY,20260722,042800,114.23,114.24,114.23,114.24
AUDJPY,20260722,042900,114.25,114.26,114.25,114.25
AUDJPY,20260722,043000,114.25,114.26,114.25,114.26
AUDJPY,20260722,043100,114.25,114.25,114.23,114.23
AUDJPY,20260722,043200,114.24,114.24,114.24,114.24
AUDJPY,20260722,043300,114.24,114.26,114.24,114.25
AUDJPY,20260722,043400,114.24,114.24,114.24,114.24
AUDJPY,20260722,043500,114.24,114.24,114.23,114.23
AUDJPY,20260722,043600,114.22,114.22,114.22,114.22
AUDJPY,20260722,043700,114.22,114.22,114.21,114.21
AUDJPY,20260722,043800,114.21,114.21,114.21,114.21
AUDJPY,20260722,043900,114.21,114.21,114.20,114.20
AUDJPY,20260722,044000,114.19,114.19,114.19,114.19
AUDJPY,20260722,044100,114.19,114.20,114.19,114.20
AUDJPY,20260722,044200,114.21,114.22,114.21,114.21
AUDJPY,20260722,044300,114.21,114.21,114.21,114.21
AUDJPY,20260722,044400,114.21,114.21,114.21,114.21
AUDJPY,20260722,044500,114.21,114.21,114.21,114.21
AUDJPY,20260722,044600,114.22,114.23,114.22,114.23
AUDJPY,20260722,044700,114.23,114.23,114.23,114.23
AUDJPY,20260722,044800,114.23,114.23,114.23,114.23
AUDJPY,20260722,044900,114.23,114.24,114.23,114.24
AUDJPY,20260722,045000,114.23,114.24,114.23,114.24
AUDJPY,20260722,045100,114.24,114.24,114.24,114.24
AUDJPY,20260722,045200,114.23,114.23,114.23,114.23
AUDJPY,20260722,045300,114.23,114.23,114.22,114.22
AUDJPY,20260722,045400,114.22,114.22,114.22,114.22
AUDJPY,20260722,045500,114.22,114.23,114.22,114.23
AUDJPY,20260722,045600,114.23,114.23,114.23,114.23
AUDJPY,20260722,045700,114.22,114.22,114.22,114.22
AUDJPY,20260722,045800,114.22,114.23,114.22,114.23
AUDJPY,20260722,045900,114.23,114.23,114.23,114.23
AUDJPY,20260722,050000,114.22,114.22,114.22,114.22
AUDJPY,20260722,050100,114.23,114.24,114.23,114.24
AUDJPY,20260722,050200,114.24,114.24,114.24,114.24
AUDJPY,20260722,050300,114.23,114.24,114.23,114.23
AUDJPY,20260722,050400,114.23,114.23,114.23,114.23
AUDJPY,20260722,050500,114.23,114.23,114.23,114.23
AUDJPY,20260722,050600,114.23,114.23,114.23,114.23
AUDJPY,20260722,050700,114.24,114.25,114.24,114.25
AUDJPY,20260722,050800,114.24,114.24,114.24,114.24
AUDJPY,20260722,050900,114.24,114.24,114.24,114.24
AUDJPY,20260722,051000,114.23,114.23,114.21,114.21
AUDJPY,20260722,051100,114.21,114.21,114.21,114.21
AUDJPY,20260722,051200,114.21,114.21,114.21,114.21
AUDJPY,20260722,051300,114.20,114.20,114.19,114.19
AUDJPY,20260722,051400,114.18,114.18,114.18,114.18
AUDJPY,20260722,051500,114.18,114.19,114.18,114.18
AUDJPY,20260722,051600,114.18,114.18,114.18,114.18
AUDJPY,20260722,051700,114.19,114.19,114.19,114.19
AUDJPY,20260722,051800,114.21,114.21,114.21,114.21
AUDJPY,20260722,051900,114.21,114.21,114.21,114.21
AUDJPY,20260722,052000,114.21,114.21,114.20,114.20
AUDJPY,20260722,052100,114.20,114.21,114.20,114.21
AUDJPY,20260722,052200,114.21,114.21,114.21,114.21
AUDJPY,20260722,052300,114.21,114.21,114.21,114.21
AUDJPY,20260722,052400,114.21,114.21,114.21,114.21
AUDJPY,20260722,052500,114.23,114.23,114.23,114.23
AUDJPY,20260722,052600,114.23,114.23,114.23,114.23
AUDJPY,20260722,052700,114.23,114.23,114.23,114.23
AUDJPY,20260722,052800,114.24,114.26,114.24,114.26
AUDJPY,20260722,052900,114.26,114.26,114.25,114.25
AUDJPY,20260722,053000,114.24,114.24,114.24,114.24
AUDJPY,20260722,053100,114.24,114.25,114.24,114.25
AUDJPY,20260722,053200,114.25,114.25,114.24,114.24
AUDJPY,20260722,053300,114.23,114.23,114.21,114.21
AUDJPY,20260722,053400,114.21,114.21,114.21,114.21
AUDJPY,20260722,053500,114.21,114.21,114.21,114.21
AUDJPY,20260722,053600,114.21,114.21,114.20,114.20
AUDJPY,20260722,053700,114.20,114.20,114.20,114.20
AUDJPY,20260722,053800,114.19,114.19,114.19,114.19
AUDJPY,20260722,053900,114.19,114.19,114.19,114.19
AUDJPY,20260722,054000,114.18,114.20,114.18,114.20
AUDJPY,20260722,054100,114.19,114.19,114.19,114.19
AUDJPY,20260722,054200,114.19,114.19,114.18,114.18
AUDJPY,20260722,054300,114.18,114.18,114.18,114.18
AUDJPY,20260722,054400,114.19,114.19,114.18,114.18
AUDJPY,20260722,054500,114.18,114.18,114.18,114.18
AUDJPY,20260722,054600,114.18,114.18,114.18,114.18
AUDJPY,20260722,054700,114.18,114.18,114.18,114.18
AUDJPY,20260722,054800,114.19,114.19,114.19,114.19
AUDJPY,20260722,054900,114.19,114.19,114.18,114.18
AUDJPY,20260722,055000,114.18,114.18,114.18,114.18
AUDJPY,20260722,055100,114.18,114.19,114.18,114.19
AUDJPY,20260722,055200,114.18,114.18,114.17,114.17
AUDJPY,20260722,055300,114.17,114.17,114.17,114.17
AUDJPY,20260722,055400,114.17,114.17,114.17,114.17
AUDJPY,20260722,055500,114.16,114.16,114.15,114.15
AUDJPY,20260722,055600,114.16,114.16,114.15,114.15
AUDJPY,20260722,055700,114.15,114.15,114.15,114.15
AUDJPY,20260722,055800,114.16,114.17,114.16,114.17
AUDJPY,20260722,055900,114.17,114.17,114.17,114.17
AUDJPY,20260722,060000,114.17,114.17,114.17,114.17
AUDJPY,20260722,060100,114.17,114.17,114.17,114.17
AUDJPY,20260722,060200,114.17,114.17,114.17,114.17
AUDJPY,20260722,060300,114.17,114.17,114.17,114.17
AUDJPY,20260722,060400,114.16,114.17,114.16,114.17
AUDJPY,20260722,060500,114.17,114.17,114.17,114.17
AUDJPY,20260722,060600,114.17,114.17,114.17,114.17
AUDJPY,20260722,060700,114.16,114.16,114.15,114.15
AUDJPY,20260722,060800,114.15,114.15,114.15,114.15
AUDJPY,20260722,060900,114.16,114.17,114.16,114.17
AUDJPY,20260722,061000,114.17,114.17,114.17,114.17
AUDJPY,20260722,061100,114.18,114.18,114.18,114.18
AUDJPY,20260722,061200,114.18,114.18,114.17,114.17
AUDJPY,20260722,061300,114.16,114.16,114.16,114.16
AUDJPY,20260722,061400,114.16,114.16,114.16,114.16
AUDJPY,20260722,061500,114.16,114.16,114.16,114.16
AUDJPY,20260722,061600,114.16,114.17,114.16,114.17
AUDJPY,20260722,061700,114.18,114.18,114.18,114.18
AUDJPY,20260722,061800,114.18,114.18,114.17,114.17
AUDJPY,20260722,061900,114.17,114.17,114.17,114.17
AUDJPY,20260722,062000,114.17,114.17,114.17,114.17
AUDJPY,20260722,062100,114.17,114.17,114.17,114.17
AUDJPY,20260722,062200,114.17,114.17,114.17,114.17
AUDJPY,20260722,062300,114.17,114.17,114.17,114.17
AUDJPY,20260722,062400,114.17,114.18,114.17,114.18
AUDJPY,20260722,062500,114.18,114.18,114.18,114.18
AUDJPY,20260722,062600,114.18,114.18,114.18,114.18
AUDJPY,20260722,062700,114.18,114.18,114.18,114.18
AUDJPY,20260722,062800,114.18,114.18,114.18,114.18
AUDJPY,20260722,062900,114.18,114.18,114.18,114.18
AUDJPY,20260722,063000,114.18,114.18,114.18,114.18
AUDJPY,20260722,063100,114.18,114.18,114.18,114.18
AUDJPY,20260722,063200,114.17,114.17,114.17,114.17
AUDJPY,20260722,063300,114.17,114.17,114.17,114.17
AUDJPY,20260722,063400,114.17,114.18,114.17,114.18
AUDJPY,20260722,063500,114.17,114.17,114.17,114.17
AUDJPY,20260722,063600,114.17,114.17,114.17,114.17
AUDJPY,20260722,063700,114.17,114.18,114.17,114.18
AUDJPY,20260722,063800,114.18,114.18,114.18,114.18
AUDJPY,20260722,063900,114.18,114.18,114.18,114.18
AUDJPY,20260722,064000,114.18,114.18,114.18,114.18
AUDJPY,20260722,064100,114.18,114.18,114.18,114.18
AUDJPY,20260722,064200,114.17,114.17,114.17,114.17
AUDJPY,20260722,064300,114.17,114.18,114.17,114.18
AUDJPY,20260722,064400,114.19,114.19,114.19,114.19
AUDJPY,20260722,064500,114.19,114.19,114.19,114.19
AUDJPY,20260722,064600,114.19,114.19,114.19,114.19
AUDJPY,20260722,064700,114.19,114.19,114.18,114.18
AUDJPY,20260722,064800,114.17,114.17,114.17,114.17
AUDJPY,20260722,064900,114.17,114.17,114.17,114.17
AUDJPY,20260722,065000,114.17,114.17,114.17,114.17
AUDJPY,20260722,065100,114.17,114.18,114.17,114.18
AUDJPY,20260722,065200,114.18,114.18,114.18,114.18
AUDJPY,20260722,065300,114.18,114.18,114.18,114.18
AUDJPY,20260722,065400,114.16,114.17,114.16,114.17
AUDJPY,20260722,065500,114.17,114.17,114.17,114.17
AUDJPY,20260722,065600,114.17,114.17,114.17,114.17
AUDJPY,20260722,065700,114.17,114.17,114.17,114.17
AUDJPY,20260722,065800,114.16,114.16,114.16,114.16
AUDJPY,20260722,065900,114.16,114.16,114.16,114.16
AUDJPY,20260722,070000,114.16,114.17,114.16,114.17
AUDJPY,20260722,070100,114.18,114.18,114.18,114.18
AUDJPY,20260722,070200,114.18,114.18,114.17,114.17
AUDJPY,20260722,070300,114.17,114.18,114.17,114.18
AUDJPY,20260722,070400,114.17,114.17,114.17,114.17
AUDJPY,20260722,070500,114.17,114.17,114.17,114.17
AUDJPY,20260722,070600,114.17,114.17,114.17,114.17
AUDJPY,20260722,070700,114.17,114.17,114.17,114.17
AUDJPY,20260722,070800,114.17,114.17,114.17,114.17
AUDJPY,20260722,070900,114.17,114.17,114.17,114.17
AUDJPY,20260722,071000,114.17,114.17,114.17,114.17
AUDJPY,20260722,071100,114.17,114.17,114.17,114.17
AUDJPY,20260722,071200,114.18,114.18,114.17,114.18
AUDJPY,20260722,071300,114.17,114.17,114.17,114.17
AUDJPY,20260722,071400,114.17,114.17,114.17,114.17
AUDJPY,20260722,071500,114.17,114.17,114.17,114.17
AUDJPY,20260722,071600,114.16,114.17,114.16,114.17
AUDJPY,20260722,071700,114.16,114.16,114.16,114.16
AUDJPY,20260722,071800,114.16,114.16,114.15,114.15
AUDJPY,20260722,071900,114.16,114.16,114.15,114.15
AUDJPY,20260722,072000,114.16,114.16,114.16,114.16
AUDJPY,20260722,072100,114.16,114.17,114.16,114.17
AUDJPY,20260722,072200,114.17,114.17,114.17,114.17
AUDJPY,20260722,072300,114.17,114.17,114.17,114.17
AUDJPY,20260722,072400,114.17,114.17,114.17,114.17
AUDJPY,20260722,072500,114.17,114.17,114.17,114.17
AUDJPY,20260722,072600,114.17,114.17,114.17,114.17
AUDJPY,20260722,072700,114.17,114.17,114.17,114.17
AUDJPY,20260722,072800,114.17,114.17,114.17,114.17
AUDJPY,20260722,072900,114.17,114.17,114.17,114.17
AUDJPY,20260722,073000,114.17,114.17,114.17,114.17
AUDJPY,20260722,073100,114.15,114.15,114.15,114.15
AUDJPY,20260722,073200,114.15,114.15,114.15,114.15
AUDJPY,20260722,073300,114.15,114.15,114.15,114.15
AUDJPY,20260722,073400,114.15,114.15,114.13,114.13
AUDJPY,20260722,073500,114.13,114.13,114.13,114.13
AUDJPY,20260722,073600,114.14,114.14,114.14,114.14
AUDJPY,20260722,073700,114.14,114.14,114.13,114.13
AUDJPY,20260722,073800,114.12,114.12,114.12,114.12
AUDJPY,20260722,073900,114.12,114.12,114.12,114.12
AUDJPY,20260722,074000,114.12,114.12,114.11,114.11
AUDJPY,20260722,074100,114.12,114.12,114.12,114.12
AUDJPY,20260722,074200,114.12,114.12,114.12,114.12
AUDJPY,20260722,074300,114.12,114.12,114.10,114.10
AUDJPY,20260722,074400,114.09,114.09,114.09,114.09
AUDJPY,20260722,074500,114.09,114.10,114.08,114.10
AUDJPY,20260722,074600,114.09,114.09,114.08,114.08
AUDJPY,20260722,074700,114.07,114.07,114.07,114.07
AUDJPY,20260722,074800,114.07,114.09,114.07,114.09
AUDJPY,20260722,074900,114.09,114.09,114.08,114.08
AUDJPY,20260722,075000,114.08,114.08,114.08,114.08
AUDJPY,20260722,075100,114.08,114.08,114.08,114.08
AUDJPY,20260722,075200,114.09,114.10,114.09,114.10
AUDJPY,20260722,075300,114.10,114.10,114.10,114.10
AUDJPY,20260722,075400,114.10,114.12,114.10,114.12
AUDJPY,20260722,075500,114.12,114.13,114.12,114.13
AUDJPY,20260722,075600,114.12,114.12,114.08,114.08
AUDJPY,20260722,075700,114.09,114.10,114.08,114.08
AUDJPY,20260722,075800,114.07,114.07,114.07,114.07
AUDJPY,20260722,075900,114.07,114.07,114.07,114.07
AUDJPY,20260722,080000,114.07,114.07,114.07,114.07
AUDJPY,20260722,080100,114.08,114.10,114.07,114.09
AUDJPY,20260722,080200,114.08,114.08,114.08,114.08
AUDJPY,20260722,080300,114.09,114.12,114.09,114.12
AUDJPY,20260722,080400,114.11,114.12,114.11,114.12
AUDJPY,20260722,080500,114.11,114.12,114.11,114.12
AUDJPY,20260722,080600,114.11,114.11,114.10,114.10
AUDJPY,20260722,080700,114.10,114.10,114.10,114.10
AUDJPY,20260722,080800,114.10,114.10,114.09,114.09
AUDJPY,20260722,080900,114.10,114.10,114.10,114.10
AUDJPY,20260722,081000,114.10,114.10,114.10,114.10
AUDJPY,20260722,081100,114.10,114.10,114.08,114.08
AUDJPY,20260722,081200,114.07,114.08,114.07,114.08
AUDJPY,20260722,081300,114.09,114.09,114.09,114.09
AUDJPY,20260722,081400,114.09,114.09,114.09,114.09
AUDJPY,20260722,081500,114.10,114.10,114.10,114.10
AUDJPY,20260722,081600,114.10,114.10,114.09,114.09
AUDJPY,20260722,081700,114.09,114.10,114.09,114.10
AUDJPY,20260722,081800,114.10,114.10,114.10,114.10
AUDJPY,20260722,081900,114.11,114.11,114.10,114.10
AUDJPY,20260722,082000,114.10,114.10,114.09,114.09
AUDJPY,20260722,082100,114.08,114.08,114.08,114.08
AUDJPY,20260722,082200,114.08,114.08,114.06,114.06
AUDJPY,20260722,082300,114.07,114.07,114.07,114.07
AUDJPY,20260722,082400,114.06,114.06,114.05,114.05
AUDJPY,20260722,082500,114.04,114.04,114.04,114.04
AUDJPY,20260722,082600,114.05,114.05,114.04,114.04
AUDJPY,20260722,082700,114.03,114.03,114.02,114.02
AUDJPY,20260722,082800,114.03,114.03,114.02,114.03
AUDJPY,20260722,082900,114.03,114.03,114.02,114.02
AUDJPY,20260722,083000,114.01,114.01,114.00,114.00
AUDJPY,20260722,083100,114.01,114.01,113.99,113.99
AUDJPY,20260722,083200,114.00,114.02,114.00,114.02
AUDJPY,20260722,083300,114.03,114.04,114.03,114.04
AUDJPY,20260722,083400,114.03,114.03,114.03,114.03
AUDJPY,20260722,083500,114.03,114.04,114.03,114.04
AUDJPY,20260722,083600,114.05,114.06,114.05,114.06
AUDJPY,20260722,083700,114.06,114.06,114.06,114.06
AUDJPY,20260722,083800,114.05,114.05,114.04,114.04
AUDJPY,20260722,083900,114.04,114.04,114.04,114.04
AUDJPY,20260722,084000,114.05,114.05,114.04,114.04
AUDJPY,20260722,084100,114.04,114.06,114.04,114.06
AUDJPY,20260722,084200,114.06,114.07,114.06,114.07
AUDJPY,20260722,084300,114.07,114.07,114.07,114.07
AUDJPY,20260722,084400,114.07,114.07,114.07,114.07
AUDJPY,20260722,084500,114.08,114.08,114.07,114.07
AUDJPY,20260722,084600,114.07,114.07,114.07,114.07
AUDJPY,20260722,084700,114.07,114.07,114.07,114.07
AUDJPY,20260722,084800,114.06,114.06,114.06,114.06
AUDJPY,20260722,084900,114.06,114.06,114.06,114.06
AUDJPY,20260722,085000,114.05,114.05,114.05,114.05
AUDJPY,20260722,085100,114.06,114.06,114.06,114.06
AUDJPY,20260722,085200,114.06,114.06,114.06,114.06
AUDJPY,20260722,085300,114.06,114.06,114.06,114.06
AUDJPY,20260722,085400,114.06,114.07,114.06,114.07
AUDJPY,20260722,085500,114.07,114.08,114.07,114.08
AUDJPY,20260722,085600,114.07,114.07,114.07,114.07
AUDJPY,20260722,085700,114.07,114.07,114.07,114.07
AUDJPY,20260722,085800,114.07,114.08,114.07,114.07
AUDJPY,20260722,085900,114.07,114.07,114.07,114.07
AUDJPY,20260722,090000,114.07,114.07,114.07,114.07
AUDJPY,20260722,090100,114.07,114.07,114.07,114.07
AUDJPY,20260722,090200,114.08,114.08,114.08,114.08
AUDJPY,20260722,090300,114.07,114.07,114.07,114.07
AUDJPY,20260722,090400,114.07,114.07,114.06,114.06
AUDJPY,20260722,090500,114.07,114.07,114.07,114.07
AUDJPY,20260722,090600,114.07,114.08,114.07,114.08
AUDJPY,20260722,090700,114.07,114.07,114.07,114.07
AUDJPY,20260722,090800,114.07,114.07,114.07,114.07
AUDJPY,20260722,090900,114.07,114.07,114.07,114.07
AUDJPY,20260722,091000,114.07,114.07,114.06,114.07
AUDJPY,20260722,091100,114.08,114.08,114.08,114.08
AUDJPY,20260722,091200,114.07,114.07,114.07,114.07
AUDJPY,20260722,091300,114.07,114.08,114.07,114.08
AUDJPY,20260722,091400,114.09,114.09,114.09,114.09
AUDJPY,20260722,091500,114.08,114.10,114.08,114.10
AUDJPY,20260722,091600,114.11,114.12,114.11,114.12
AUDJPY,20260722,091700,114.12,114.12,114.12,114.12
AUDJPY,20260722,091800,114.13,114.13,114.13,114.13
AUDJPY,20260722,091900,114.13,114.15,114.13,114.15
AUDJPY,20260722,092000,114.15,114.15,114.15,114.15
AUDJPY,20260722,092100,114.16,114.17,114.16,114.17
AUDJPY,20260722,092200,114.18,114.18,114.18,114.18
AUDJPY,20260722,092300,114.18,114.18,114.18,114.18
AUDJPY,20260722,092400,114.18,114.19,114.18,114.18
AUDJPY,20260722,092500,114.17,114.17,114.17,114.17
AUDJPY,20260722,092600,114.16,114.16,114.15,114.15
AUDJPY,20260722,092700,114.15,114.16,114.15,114.16
AUDJPY,20260722,092800,114.17,114.17,114.17,114.17
AUDJPY,20260722,092900,114.18,114.18,114.18,114.18
AUDJPY,20260722,093000,114.18,114.18,114.18,114.18
AUDJPY,20260722,093100,114.18,114.18,113.97,114.06
AUDJPY,20260722,093200,114.05,114.07,114.01,114.02
AUDJPY,20260722,093300,114.03,114.07,114.03,114.05
AUDJPY,20260722,093400,114.06,114.07,114.06,114.07
AUDJPY,20260722,093500,114.06,114.06,114.06,114.06
AUDJPY,20260722,093600,114.07,114.07,114.07,114.07
AUDJPY,20260722,093700,114.07,114.07,114.06,114.06
AUDJPY,20260722,093800,114.05,114.05,114.04,114.04
AUDJPY,20260722,093900,114.05,114.06,114.05,114.06
AUDJPY,20260722,094000,114.05,114.05,114.04,114.04
AUDJPY,20260722,094100,114.03,114.04,114.01,114.01
AUDJPY,20260722,094200,114.00,114.00,113.94,113.94
AUDJPY,20260722,094300,113.93,113.94,113.93,113.94
AUDJPY,20260722,094400,113.95,113.96,113.95,113.96
AUDJPY,20260722,094500,113.95,113.96,113.95,113.96
AUDJPY,20260722,094600,113.97,113.98,113.97,113.97
AUDJPY,20260722,094700,113.96,113.96,113.96,113.96
AUDJPY,20260722,094800,113.97,113.97,113.96,113.96
AUDJPY,20260722,094900,113.96,113.97,113.95,113.96
AUDJPY,20260722,095000,113.95,113.95,113.94,113.94
AUDJPY,20260722,095100,113.95,113.95,113.95,113.95
AUDJPY,20260722,095200,113.94,113.94,113.93,113.93
AUDJPY,20260722,095300,113.94,113.94,113.94,113.94
AUDJPY,20260722,095400,113.95,113.95,113.94,113.95
AUDJPY,20260722,095500,113.96,113.97,113.96,113.97
AUDJPY,20260722,095600,113.97,113.97,113.97,113.97
AUDJPY,20260722,095700,113.97,113.99,113.97,113.99
AUDJPY,20260722,095800,113.98,113.99,113.98,113.99
AUDJPY,20260722,095900,113.99,113.99,113.99,113.99
AUDJPY,20260722,100000,113.99,113.99,113.98,113.98
AUDJPY,20260722,100100,113.97,113.97,113.94,113.94
AUDJPY,20260722,100200,113.94,113.94,113.94,113.94
AUDJPY,20260722,100300,113.94,113.94,113.94,113.94
AUDJPY,20260722,100400,113.95,113.95,113.95,113.95
AUDJPY,20260722,100500,113.96,113.96,113.95,113.96
AUDJPY,20260722,100600,113.96,113.96,113.96,113.96
AUDJPY,20260722,100700,113.96,113.96,113.96,113.96
AUDJPY,20260722,100800,113.97,113.98,113.97,113.98
AUDJPY,20260722,100900,113.99,114.01,113.99,114.00
AUDJPY,20260722,101000,113.99,114.00,113.99,114.00
AUDJPY,20260722,101100,113.99,114.00,113.99,114.00
AUDJPY,20260722,101200,113.99,114.00,113.99,114.00
AUDJPY,20260722,101300,113.99,113.99,113.99,113.99
AUDJPY,20260722,101400,113.99,114.00,113.99,114.00
AUDJPY,20260722,101500,114.00,114.00,114.00,114.00
AUDJPY,20260722,101600,114.01,114.01,114.01,114.01
AUDJPY,20260722,101700,114.02,114.03,114.02,114.03
AUDJPY,20260722,101800,114.02,114.04,114.02,114.04
AUDJPY,20260722,101900,114.04,114.04,114.04,114.04
AUDJPY,20260722,102000,114.03,114.03,114.02,114.02
AUDJPY,20260722,102100,114.01,114.02,114.01,114.02
AUDJPY,20260722,102200,114.02,114.02,114.02,114.02
AUDJPY,20260722,102300,114.03,114.04,114.03,114.04
AUDJPY,20260722,102400,114.03,114.04,114.03,114.04
AUDJPY,20260722,102500,114.04,114.04,114.04,114.04
AUDJPY,20260722,102600,114.04,114.04,114.04,114.04
AUDJPY,20260722,102700,114.03,114.04,114.03,114.04
AUDJPY,20260722,102800,114.04,114.04,114.04,114.04
AUDJPY,20260722,102900,114.04,114.04,114.04,114.04
AUDJPY,20260722,103000,114.04,114.06,114.04,114.06
AUDJPY,20260722,103100,114.07,114.07,114.07,114.07
AUDJPY,20260722,103200,114.07,114.07,114.07,114.07
AUDJPY,20260722,103300,114.07,114.07,114.06,114.06
AUDJPY,20260722,103400,114.05,114.05,114.05,114.05
AUDJPY,20260722,103500,114.04,114.04,114.04,114.04
AUDJPY,20260722,103600,114.04,114.04,114.03,114.03
AUDJPY,20260722,103700,114.04,114.04,114.03,114.03
AUDJPY,20260722,103800,114.04,114.05,114.04,114.05
AUDJPY,20260722,103900,114.04,114.04,114.03,114.03
AUDJPY,20260722,104000,114.04,114.05,114.04,114.05
AUDJPY,20260722,104100,114.05,114.05,114.05,114.05
AUDJPY,20260722,104200,114.06,114.06,114.06,114.06
AUDJPY,20260722,104300,114.06,114.06,114.06,114.06
AUDJPY,20260722,104400,114.06,114.06,114.04,114.04
AUDJPY,20260722,104500,114.04,114.04,114.04,114.04
AUDJPY,20260722,104600,114.04,114.04,114.04,114.04
AUDJPY,20260722,104700,114.05,114.05,114.05,114.05
AUDJPY,20260722,104800,114.06,114.07,114.06,114.07
AUDJPY,20260722,104900,114.06,114.06,114.05,114.05
AUDJPY,20260722,105000,114.05,114.06,114.04,114.04
AUDJPY,20260722,105100,114.04,114.04,114.04,114.04
AUDJPY,20260722,105200,114.04,114.04,114.04,114.04
AUDJPY,20260722,105300,114.04,114.05,114.04,114.05
AUDJPY,20260722,105400,114.04,114.04,114.04,114.04
AUDJPY,20260722,105500,114.04,114.04,114.04,114.04
AUDJPY,20260722,105600,114.04,114.04,114.04,114.04
AUDJPY,20260722,105700,114.04,114.04,114.02,114.02
AUDJPY,20260722,105800,114.02,114.02,114.02,114.02
AUDJPY,20260722,105900,114.01,114.01,114.01,114.01
AUDJPY,20260722,110000,114.01,114.01,114.00,114.00
AUDJPY,20260722,110100,114.01,114.01,114.01,114.01
AUDJPY,20260722,110200,114.01,114.01,114.00,114.01
AUDJPY,20260722,110300,114.02,114.02,114.01,114.01
AUDJPY,20260722,110400,114.01,114.02,114.01,114.02
AUDJPY,20260722,110500,114.02,114.02,114.01,114.01
AUDJPY,20260722,110600,114.01,114.01,114.01,114.01
AUDJPY,20260722,110700,114.02,114.02,114.01,114.01
AUDJPY,20260722,110800,114.02,114.03,114.02,114.03
AUDJPY,20260722,110900,114.02,114.02,114.02,114.02
AUDJPY,20260722,111000,114.02,114.02,114.01,114.01
AUDJPY,20260722,111100,114.01,114.01,114.01,114.01
AUDJPY,20260722,111200,114.01,114.02,114.01,114.02
AUDJPY,20260722,111300,114.01,114.01,114.01,114.01
AUDJPY,20260722,111400,114.01,114.01,114.01,114.01
AUDJPY,20260722,111500,114.01,114.01,114.01,114.01
AUDJPY,20260722,111600,114.02,114.02,114.02,114.02
AUDJPY,20260722,111700,114.02,114.02,114.02,114.02
AUDJPY,20260722,111800,114.02,114.02,114.01,114.01
AUDJPY,20260722,111900,114.02,114.02,114.02,114.02
AUDJPY,20260722,112000,114.02,114.02,114.02,114.02
AUDJPY,20260722,112100,114.03,114.03,114.02,114.02
AUDJPY,20260722,112200,114.02,114.03,114.02,114.03
AUDJPY,20260722,112300,114.03,114.03,114.01,114.01
AUDJPY,20260722,112400,114.02,114.02,114.01,114.01
AUDJPY,20260722,112500,114.01,114.01,114.01,114.01
AUDJPY,20260722,112600,114.02,114.02,114.01,114.01
AUDJPY,20260722,112700,114.01,114.01,114.01,114.01
AUDJPY,20260722,112800,114.01,114.01,114.01,114.01
AUDJPY,20260722,112900,114.01,114.01,114.01,114.01
AUDJPY,20260722,113000,114.02,114.02,114.01,114.01
AUDJPY,20260722,113100,114.01,114.02,114.01,114.02
AUDJPY,20260722,113200,114.02,114.02,114.01,114.01
AUDJPY,20260722,113300,114.02,114.02,114.01,114.01
AUDJPY,20260722,113400,114.02,114.03,114.02,114.03
AUDJPY,20260722,113500,114.03,114.03,114.03,114.03
AUDJPY,20260722,113600,114.03,114.03,114.03,114.03
AUDJPY,20260722,113700,114.01,114.01,114.01,114.01
AUDJPY,20260722,113800,114.01,114.01,114.01,114.01
AUDJPY,20260722,113900,114.01,114.01,114.01,114.01
AUDJPY,20260722,114000,114.00,114.00,113.99,113.99
AUDJPY,20260722,114100,113.99,113.99,113.99,113.99
AUDJPY,20260722,114200,113.99,113.99,113.98,113.98
AUDJPY,20260722,114300,113.98,113.98,113.98,113.98
AUDJPY,20260722,114400,113.99,113.99,113.98,113.99
AUDJPY,20260722,114500,113.99,113.99,113.99,113.99
AUDJPY,20260722,114600,113.98,113.98,113.98,113.98
AUDJPY,20260722,114700,113.98,113.98,113.98,113.98
AUDJPY,20260722,114800,113.97,113.98,113.97,113.98
AUDJPY,20260722,114900,113.98,113.99,113.98,113.99
AUDJPY,20260722,115000,113.99,113.99,113.99,113.99
AUDJPY,20260722,115100,114.00,114.00,114.00,114.00
AUDJPY,20260722,115200,114.00,114.00,113.98,113.98
AUDJPY,20260722,115300,113.98,113.99,113.98,113.99
AUDJPY,20260722,115400,113.98,113.98,113.97,113.98
AUDJPY,20260722,115500,113.98,113.98,113.98,113.98
AUDJPY,20260722,115600,113.99,113.99,113.99,113.99
AUDJPY,20260722,115700,113.99,113.99,113.99,113.99
AUDJPY,20260722,115800,113.99,114.00,113.99,114.00
AUDJPY,20260722,115900,113.99,113.99,113.99,113.99
AUDJPY,20260722,120000,113.99,113.99,113.99,113.99
AUDJPY,20260722,120100,113.99,113.99,113.99,113.99
AUDJPY,20260722,120200,113.99,114.00,113.99,114.00
AUDJPY,20260722,120300,114.00,114.00,114.00,114.00
AUDJPY,20260722,120400,114.01,114.01,113.99,114.01
AUDJPY,20260722,120500,114.00,114.00,113.99,113.99
AUDJPY,20260722,120600,113.99,113.99,113.98,113.98
AUDJPY,20260722,120700,113.98,113.98,113.98,113.98
AUDJPY,20260722,120800,113.98,113.98,113.98,113.98
AUDJPY,20260722,120900,113.99,113.99,113.99,113.99
AUDJPY,20260722,121000,113.99,113.99,113.99,113.99
AUDJPY,20260722,121100,113.99,113.99,113.98,113.98
AUDJPY,20260722,121200,113.98,113.99,113.98,113.99
AUDJPY,20260722,121300,113.99,113.99,113.99,113.99
AUDJPY,20260722,121400,113.99,113.99,113.99,113.99
AUDJPY,20260722,121500,114.00,114.00,114.00,114.00
AUDJPY,20260722,121600,114.01,114.01,114.00,114.00
AUDJPY,20260722,121700,114.00,114.00,114.00,114.00
AUDJPY,20260722,121800,114.00,114.00,114.00,114.00
AUDJPY,20260722,121900,114.00,114.00,113.99,114.00
AUDJPY,20260722,122000,114.01,114.01,114.01,114.01
AUDJPY,20260722,122100,114.01,114.03,114.01,114.02
AUDJPY,20260722,122200,114.02,114.02,114.02,114.02
AUDJPY,20260722,122300,114.02,114.02,114.02,114.02
AUDJPY,20260722,122400,114.02,114.02,114.02,114.02
AUDJPY,20260722,122500,114.03,114.03,114.03,114.03
AUDJPY,20260722,122600,114.03,114.03,114.03,114.03
AUDJPY,20260722,122700,114.03,114.03,114.03,114.03
AUDJPY,20260722,122800,114.03,114.03,114.02,114.02
AUDJPY,20260722,122900,114.01,114.01,114.01,114.01
AUDJPY,20260722,123000,114.01,114.01,114.01,114.01
AUDJPY,20260722,123100,114.01,114.01,114.01,114.01
AUDJPY,20260722,123200,113.99,113.99,113.99,113.99
AUDJPY,20260722,123300,113.99,114.00,113.99,114.00
AUDJPY,20260722,123400,114.00,114.00,114.00,114.00
AUDJPY,20260722,123500,114.00,114.00,113.99,113.99
AUDJPY,20260722,123600,113.98,113.98,113.97,113.98
AUDJPY,20260722,123700,113.98,113.98,113.98,113.98
AUDJPY,20260722,123800,113.98,113.98,113.98,113.98
AUDJPY,20260722,123900,113.98,113.98,113.98,113.98
AUDJPY,20260722,124000,113.98,113.98,113.98,113.98
AUDJPY,20260722,124100,113.99,113.99,113.99,113.99
AUDJPY,20260722,124200,113.99,113.99,113.99,113.99
AUDJPY,20260722,124300,113.99,113.99,113.99,113.99
AUDJPY,20260722,124400,113.99,113.99,113.99,113.99
AUDJPY,20260722,124500,113.99,113.99,113.99,113.99
AUDJPY,20260722,124600,113.99,113.99,113.99,113.99
AUDJPY,20260722,124700,113.99,113.99,113.99,113.99
AUDJPY,20260722,124800,113.99,113.99,113.99,113.99
AUDJPY,20260722,124900,113.99,114.00,113.99,114.00
AUDJPY,20260722,125000,114.00,114.00,114.00,114.00
AUDJPY,20260722,125100,114.00,114.01,114.00,114.01
AUDJPY,20260722,125200,114.01,114.02,114.01,114.02
AUDJPY,20260722,125300,114.02,114.02,114.02,114.02
AUDJPY,20260722,125400,114.02,114.02,114.02,114.02
AUDJPY,20260722,125500,114.02,114.02,114.02,114.02
AUDJPY,20260722,125600,114.02,114.02,114.01,114.01
AUDJPY,20260722,125700,114.01,114.01,114.01,114.01
AUDJPY,20260722,125800,114.00,114.00,113.99,113.99
AUDJPY,20260722,125900,113.98,113.98,113.97,113.98
AUDJPY,20260722,130000,113.97,113.98,113.97,113.98
AUDJPY,20260722,130100,113.97,113.97,113.96,113.96
AUDJPY,20260722,130200,113.96,113.97,113.96,113.96
AUDJPY,20260722,130300,113.96,113.96,113.96,113.96
AUDJPY,20260722,130400,113.97,113.97,113.97,113.97
AUDJPY,20260722,130500,113.97,113.98,113.97,113.97
AUDJPY,20260722,130600,113.97,113.97,113.97,113.97
AUDJPY,20260722,130700,113.98,113.98,113.97,113.97
AUDJPY,20260722,130800,113.97,113.97,113.96,113.96
AUDJPY,20260722,130900,113.96,113.96,113.96,113.96
AUDJPY,20260722,131000,113.95,113.96,113.95,113.96
AUDJPY,20260722,131100,113.97,113.97,113.97,113.97
AUDJPY,20260722,131200,113.97,113.97,113.97,113.97
AUDJPY,20260722,131300,113.97,113.98,113.97,113.98
AUDJPY,20260722,131400,113.98,113.98,113.98,113.98
AUDJPY,20260722,131500,113.98,113.98,113.97,113.97
AUDJPY,20260722,131600,113.97,113.97,113.97,113.97
AUDJPY,20260722,131700,113.97,113.97,113.97,113.97
AUDJPY,20260722,131800,113.97,113.98,113.97,113.98
AUDJPY,20260722,131900,113.98,113.98,113.98,113.98
AUDJPY,20260722,132000,113.97,113.97,113.96,113.96
AUDJPY,20260722,132100,113.95,113.96,113.95,113.96
AUDJPY,20260722,132200,113.97,113.98,113.97,113.98
AUDJPY,20260722,132300,113.98,113.98,113.98,113.98
AUDJPY,20260722,132400,113.98,113.98,113.98,113.98
AUDJPY,20260722,132500,113.98,113.98,113.98,113.98
AUDJPY,20260722,132600,113.97,113.98,113.97,113.97
AUDJPY,20260722,132700,113.96,113.97,113.96,113.97
AUDJPY,20260722,132800,113.96,113.96,113.96,113.96
AUDJPY,20260722,132900,113.96,113.96,113.96,113.96
AUDJPY,20260722,133000,113.96,113.96,113.96,113.96
AUDJPY,20260722,133100,113.96,113.96,113.96,113.96
AUDJPY,20260722,133200,113.96,113.96,113.96,113.96
AUDJPY,20260722,133300,113.96,113.96,113.96,113.96
AUDJPY,20260722,133400,113.96,113.96,113.96,113.96
AUDJPY,20260722,133500,113.96,113.96,113.96,113.96
AUDJPY,20260722,133600,113.96,113.96,113.96,113.96
AUDJPY,20260722,133700,113.96,113.96,113.96,113.96
AUDJPY,20260722,133800,113.96,113.97,113.96,113.97
AUDJPY,20260722,133900,113.97,113.98,113.97,113.98
AUDJPY,20260722,134000,113.98,113.98,113.97,113.97
AUDJPY,20260722,134100,113.98,113.98,113.97,113.97
AUDJPY,20260722,134200,113.96,113.96,113.96,113.96
AUDJPY,20260722,134300,113.97,113.97,113.95,113.96
AUDJPY,20260722,134400,113.95,113.95,113.94,113.95
AUDJPY,20260722,134500,113.94,113.96,113.94,113.96
AUDJPY,20260722,134600,113.96,113.96,113.96,113.96
AUDJPY,20260722,134700,113.96,113.96,113.94,113.94
AUDJPY,20260722,134800,113.95,113.98,113.95,113.98
AUDJPY,20260722,134900,113.98,113.98,113.98,113.98
AUDJPY,20260722,135000,113.98,113.99,113.98,113.99
AUDJPY,20260722,135100,113.99,113.99,113.99,113.99
AUDJPY,20260722,135200,113.98,113.99,113.98,113.99
AUDJPY,20260722,135300,114.00,114.00,113.99,113.99
AUDJPY,20260722,135400,114.00,114.01,114.00,114.01
AUDJPY,20260722,135500,114.01,114.01,114.00,114.01
AUDJPY,20260722,135600,114.01,114.01,114.01,114.01
AUDJPY,20260722,135700,114.01,114.01,114.00,114.01
AUDJPY,20260722,135800,114.02,114.02,114.02,114.02
AUDJPY,20260722,135900,114.02,114.02,114.02,114.02
AUDJPY,20260722,140000,114.02,114.02,114.02,114.02
AUDJPY,20260722,140100,114.03,114.03,114.02,114.02
AUDJPY,20260722,140200,114.03,114.04,114.03,114.04
AUDJPY,20260722,140300,114.04,114.04,114.02,114.02
AUDJPY,20260722,140400,114.03,114.03,114.03,114.03
AUDJPY,20260722,140500,114.02,114.02,114.02,114.02
AUDJPY,20260722,140600,114.03,114.03,114.03,114.03
AUDJPY,20260722,140700,114.03,114.03,114.02,114.02
AUDJPY,20260722,140800,114.03,114.03,114.01,114.01
AUDJPY,20260722,140900,114.02,114.02,114.02,114.02
AUDJPY,20260722,141000,114.02,114.02,114.02,114.02
AUDJPY,20260722,141100,114.02,114.02,114.02,114.02
AUDJPY,20260722,141200,114.01,114.01,114.01,114.01
AUDJPY,20260722,141300,114.01,114.01,114.01,114.01
AUDJPY,20260722,141400,114.01,114.01,114.01,114.01
AUDJPY,20260722,141500,114.01,114.02,114.01,114.02
AUDJPY,20260722,141600,114.02,114.02,114.02,114.02
AUDJPY,20260722,141700,114.02,114.02,114.02,114.02
AUDJPY,20260722,141800,114.01,114.01,114.01,114.01
AUDJPY,20260722,141900,114.01,114.01,114.01,114.01
AUDJPY,20260722,142000,114.01,114.01,114.01,114.01
AUDJPY,20260722,142100,114.01,114.01,114.01,114.01
AUDJPY,20260722,142200,114.01,114.02,114.01,114.01
AUDJPY,20260722,142300,114.01,114.01,114.01,114.01
AUDJPY,20260722,142400,114.01,114.01,114.00,114.00
AUDJPY,20260722,142500,114.00,114.00,114.00,114.00
AUDJPY,20260722,142600,114.00,114.00,114.00,114.00
AUDJPY,20260722,142700,114.00,114.00,114.00,114.00
AUDJPY,20260722,142800,114.00,114.00,114.00,114.00
AUDJPY,20260722,142900,114.00,114.00,114.00,114.00
AUDJPY,20260722,143000,114.01,114.01,114.01,114.01
AUDJPY,20260722,143100,114.01,114.02,114.01,114.02
AUDJPY,20260722,143200,114.02,114.02,114.01,114.01
AUDJPY,20260722,143300,114.01,114.01,114.01,114.01
AUDJPY,20260722,143400,114.00,114.00,114.00,114.00
AUDJPY,20260722,143500,114.00,114.02,114.00,114.01
AUDJPY,20260722,143600,114.01,114.01,114.01,114.01
AUDJPY,20260722,143700,114.01,114.01,114.01,114.01
AUDJPY,20260722,143800,114.01,114.01,114.01,114.01
AUDJPY,20260722,143900,114.00,114.00,113.99,113.99
AUDJPY,20260722,144000,113.99,113.99,113.99,113.99
AUDJPY,20260722,144100,113.99,113.99,113.99,113.99
AUDJPY,20260722,144200,113.99,113.99,113.99,113.99
AUDJPY,20260722,144300,113.99,113.99,113.99,113.99
AUDJPY,20260722,144400,113.99,113.99,113.98,113.98
AUDJPY,20260722,144500,113.97,113.97,113.97,113.97
AUDJPY,20260722,144600,113.97,113.97,113.96,113.96
AUDJPY,20260722,144700,113.96,113.96,113.96,113.96
AUDJPY,20260722,144800,113.95,113.95,113.94,113.94
AUDJPY,20260722,144900,113.93,113.93,113.93,113.93
AUDJPY,20260722,145000,113.93,113.93,113.92,113.92
AUDJPY,20260722,145100,113.92,113.92,113.92,113.92
AUDJPY,20260722,145200,113.91,113.91,113.91,113.91
AUDJPY,20260722,145300,113.92,113.92,113.92,113.92
AUDJPY,20260722,145400,113.92,113.92,113.92,113.92
AUDJPY,20260722,145500,113.91,113.92,113.91,113.91
AUDJPY,20260722,145600,113.90,113.90,113.90,113.90
AUDJPY,20260722,145700,113.90,113.90,113.85,113.85
AUDJPY,20260722,145800,113.86,113.90,113.86,113.90
AUDJPY,20260722,145900,113.91,113.91,113.90,113.90
AUDJPY,20260722,150000,113.91,113.91,113.90,113.90
AUDJPY,20260722,150100,113.91,113.91,113.91,113.91
AUDJPY,20260722,150200,113.92,113.92,113.92,113.92
AUDJPY,20260722,150300,113.91,113.93,113.91,113.92
AUDJPY,20260722,150400,113.93,113.94,113.93,113.94
AUDJPY,20260722,150500,113.95,113.95,113.94,113.94
AUDJPY,20260722,150600,113.95,113.95,113.95,113.95
AUDJPY,20260722,150700,113.95,113.95,113.95,113.95
AUDJPY,20260722,150800,113.96,113.96,113.96,113.96
AUDJPY,20260722,150900,113.96,113.96,113.96,113.96
AUDJPY,20260722,151000,113.96,113.97,113.96,113.97
AUDJPY,20260722,151100,113.98,113.98,113.97,113.97
AUDJPY,20260722,151200,113.98,113.98,113.98,113.98
AUDJPY,20260722,151300,113.98,113.98,113.98,113.98
AUDJPY,20260722,151400,113.98,113.98,113.98,113.98
AUDJPY,20260722,151500,113.96,113.97,113.96,113.97
AUDJPY,20260722,151600,113.97,113.97,113.97,113.97
AUDJPY,20260722,151700,113.96,113.97,113.96,113.97
AUDJPY,20260722,151800,113.96,113.97,113.96,113.96
AUDJPY,20260722,151900,113.96,113.96,113.96,113.96
AUDJPY,20260722,152000,113.96,113.98,113.96,113.98
AUDJPY,20260722,152100,113.99,113.99,113.98,113.99
AUDJPY,20260722,152200,114.01,114.01,114.01,114.01
AUDJPY,20260722,152300,114.01,114.01,114.01,114.01
AUDJPY,20260722,152400,114.01,114.02,114.01,114.02
AUDJPY,20260722,152500,114.03,114.04,114.03,114.04
AUDJPY,20260722,152600,114.03,114.03,114.03,114.03
AUDJPY,20260722,152700,114.03,114.04,114.03,114.04
AUDJPY,20260722,152800,114.04,114.04,114.04,114.04
AUDJPY,20260722,152900,114.03,114.03,114.02,114.03
AUDJPY,20260722,153000,114.03,114.03,114.03,114.03
AUDJPY,20260722,153100,114.02,114.04,114.02,114.04
AUDJPY,20260722,153200,114.05,114.07,114.05,114.07
AUDJPY,20260722,153300,114.06,114.06,114.05,114.05
AUDJPY,20260722,153400,114.06,114.06,114.05,114.05
AUDJPY,20260722,153500,114.04,114.04,114.04,114.04
AUDJPY,20260722,153600,114.05,114.05,114.04,114.04
AUDJPY,20260722,153700,114.05,114.06,114.05,114.05
AUDJPY,20260722,153800,114.05,114.05,114.04,114.04
AUDJPY,20260722,153900,114.05,114.05,114.03,114.03
AUDJPY,20260722,154000,114.03,114.03,114.03,114.03
AUDJPY,20260722,154100,114.02,114.02,114.02,114.02
AUDJPY,20260722,154200,114.03,114.04,114.03,114.04
AUDJPY,20260722,154300,114.05,114.05,114.05,114.05
AUDJPY,20260722,154400,114.06,114.07,114.06,114.07
AUDJPY,20260722,154500,114.07,114.07,114.07,114.07
AUDJPY,20260722,154600,114.07,114.07,114.07,114.07
AUDJPY,20260722,154700,114.06,114.07,114.06,114.06
AUDJPY,20260722,154800,114.05,114.05,114.04,114.04
AUDJPY,20260722,154900,114.05,114.05,114.03,114.03
AUDJPY,20260722,155000,114.04,114.04,114.04,114.04
AUDJPY,20260722,155100,114.03,114.03,114.02,114.02
AUDJPY,20260722,155200,114.03,114.04,114.03,114.04
AUDJPY,20260722,155300,114.03,114.05,114.03,114.05
AUDJPY,20260722,155400,114.04,114.04,114.04,114.04
AUDJPY,20260722,155500,114.04,114.04,114.03,114.03
AUDJPY,20260722,155600,114.03,114.03,114.02,114.03
AUDJPY,20260722,155700,114.03,114.03,114.03,114.03
AUDJPY,20260722,155800,114.03,114.04,114.03,114.04
AUDJPY,20260722,155900,114.03,114.03,114.03,114.03
AUDJPY,20260722,160000,114.02,114.03,114.02,114.03
AUDJPY,20260722,160100,114.04,114.04,114.03,114.04
AUDJPY,20260722,160200,114.03,114.03,114.03,114.03
AUDJPY,20260722,160300,114.04,114.05,114.04,114.05
AUDJPY,20260722,160400,114.04,114.04,114.04,114.04
AUDJPY,20260722,160500,114.04,114.04,114.04,114.04
AUDJPY,20260722,160600,114.04,114.04,114.04,114.04
AUDJPY,20260722,160700,114.04,114.04,114.04,114.04
AUDJPY,20260722,160800,114.04,114.04,114.03,114.03
AUDJPY,20260722,160900,114.02,114.02,114.02,114.02
AUDJPY,20260722,161000,114.02,114.02,114.01,114.02
AUDJPY,20260722,161100,114.03,114.03,114.01,114.01
AUDJPY,20260722,161200,114.02,114.03,114.02,114.03
AUDJPY,20260722,161300,114.04,114.04,114.04,114.04
AUDJPY,20260722,161400,114.04,114.04,114.04,114.04
AUDJPY,20260722,161500,114.06,114.06,114.05,114.05
AUDJPY,20260722,161600,114.04,114.04,114.04,114.04
AUDJPY,20260722,161700,114.04,114.04,114.04,114.04
AUDJPY,20260722,161800,114.05,114.05,114.05,114.05
AUDJPY,20260722,161900,114.05,114.06,114.05,114.06
AUDJPY,20260722,162000,114.05,114.05,114.05,114.05
AUDJPY,20260722,162100,114.05,114.06,114.05,114.06
AUDJPY,20260722,162200,114.07,114.07,114.04,114.04
AUDJPY,20260722,162300,114.04,114.04,114.04,114.04
AUDJPY,20260722,162400,114.03,114.03,114.01,114.01
AUDJPY,20260722,162500,114.02,114.02,114.02,114.02
AUDJPY,20260722,162600,114.02,114.02,114.02,114.02
AUDJPY,20260722,162700,114.03,114.03,114.01,114.01
AUDJPY,20260722,162800,114.01,114.02,114.01,114.02
AUDJPY,20260722,162900,114.02,114.02,114.01,114.01
AUDJPY,20260722,163000,114.02,114.02,114.02,114.02
AUDJPY,20260722,163100,114.01,114.02,114.01,114.02
AUDJPY,20260722,163200,114.02,114.03,114.02,114.03
AUDJPY,20260722,163300,114.03,114.04,114.03,114.04
AUDJPY,20260722,163400,114.03,114.03,114.03,114.03
AUDJPY,20260722,163500,114.02,114.03,114.02,114.03
AUDJPY,20260722,163600,114.02,114.02,114.02,114.02
AUDJPY,20260722,163700,114.02,114.02,114.02,114.02
AUDJPY,20260722,163800,114.02,114.02,114.02,114.02
AUDJPY,20260722,163900,114.02,114.04,114.02,114.04
AUDJPY,20260722,164000,114.04,114.04,114.04,114.04
AUDJPY,20260722,164100,114.05,114.05,114.05,114.05
AUDJPY,20260722,164200,114.05,114.05,114.04,114.04
AUDJPY,20260722,164300,114.03,114.05,114.03,114.05
AUDJPY,20260722,164400,114.06,114.06,114.06,114.06
AUDJPY,20260722,164500,114.05,114.05,114.05,114.05
AUDJPY,20260722,164600,114.05,114.05,114.04,114.04
AUDJPY,20260722,164700,114.05,114.06,114.05,114.06
AUDJPY,20260722,164800,114.05,114.05,114.04,114.04
AUDJPY,20260722,164900,114.05,114.05,114.05,114.05
AUDJPY,20260722,165000,114.05,114.05,114.05,114.05
AUDJPY,20260722,165100,114.06,114.07,114.06,114.07
AUDJPY,20260722,165200,114.07,114.07,114.07,114.07
AUDJPY,20260722,165300,114.08,114.09,114.08,114.09
AUDJPY,20260722,165400,114.09,114.10,114.09,114.10
AUDJPY,20260722,165500,114.10,114.10,114.10,114.10
AUDJPY,20260722,165600,114.09,114.09,114.06,114.06
AUDJPY,20260722,165700,114.06,114.06,114.06,114.06
AUDJPY,20260722,165800,114.07,114.08,114.07,114.07
AUDJPY,20260722,165900,114.07,114.08,114.07,114.08
AUDJPY,20260722,170000,114.09,114.09,114.09,114.09
AUDJPY,20260722,170100,114.08,114.08,114.08,114.08
AUDJPY,20260722,170200,114.08,114.08,114.08,114.08
AUDJPY,20260722,170300,114.08,114.08,114.07,114.07
AUDJPY,20260722,170400,114.08,114.09,114.08,114.09
AUDJPY,20260722,170500,114.08,114.09,114.08,114.09
AUDJPY,20260722,170600,114.08,114.09,114.08,114.09
AUDJPY,20260722,170700,114.10,114.10,114.09,114.10
AUDJPY,20260722,170800,114.09,114.10,114.09,114.10
AUDJPY,20260722,170900,114.10,114.10,114.10,114.10
AUDJPY,20260722,171000,114.09,114.10,114.09,114.10
AUDJPY,20260722,171100,114.10,114.10,114.10,114.10
AUDJPY,20260722,171200,114.10,114.10,114.09,114.10
AUDJPY,20260722,171300,114.09,114.09,114.08,114.09
AUDJPY,20260722,171400,114.09,114.09,114.09,114.09
AUDJPY,20260722,171500,114.08,114.08,114.08,114.08
AUDJPY,20260722,171600,114.09,114.09,114.08,114.08
AUDJPY,20260722,171700,114.08,114.08,114.08,114.08
AUDJPY,20260722,171800,114.08,114.08,114.07,114.08
AUDJPY,20260722,171900,114.07,114.07,114.07,114.07
AUDJPY,20260722,172000,114.07,114.07,114.07,114.07
AUDJPY,20260722,172100,114.07,114.07,114.07,114.07
AUDJPY,20260722,172200,114.07,114.09,114.07,114.08
AUDJPY,20260722,172300,114.09,114.09,114.09,114.09
AUDJPY,20260722,172400,114.09,114.10,114.09,114.10
AUDJPY,20260722,172500,114.10,114.10,114.10,114.10
AUDJPY,20260722,172600,114.10,114.10,114.10,114.10
AUDJPY,20260722,172700,114.10,114.10,114.10,114.10
AUDJPY,20260722,172800,114.10,114.11,114.10,114.11
AUDJPY,20260722,172900,114.11,114.11,114.11,114.11
AUDJPY,20260722,173000,114.11,114.11,114.11,114.11
AUDJPY,20260722,173100,114.12,114.12,114.12,114.12
AUDJPY,20260722,173200,114.12,114.12,114.12,114.12
AUDJPY,20260722,173300,114.12,114.12,114.12,114.12
AUDJPY,20260722,173400,114.12,114.12,114.12,114.12
AUDJPY,20260722,173500,114.12,114.12,114.11,114.11
AUDJPY,20260722,173600,114.10,114.11,114.10,114.11
AUDJPY,20260722,173700,114.11,114.11,114.11,114.11
AUDJPY,20260722,173800,114.11,114.11,114.11,114.11
AUDJPY,20260722,173900,114.11,114.11,114.11,114.11
AUDJPY,20260722,174000,114.11,114.11,114.11,114.11
AUDJPY,20260722,174100,114.10,114.11,114.10,114.11
AUDJPY,20260722,174200,114.12,114.12,114.12,114.12
AUDJPY,20260722,174300,114.12,114.12,114.12,114.12
AUDJPY,20260722,174400,114.12,114.12,114.12,114.12
AUDJPY,20260722,174500,114.12,114.12,114.12,114.12
AUDJPY,20260722,174600,114.12,114.12,114.11,114.12
AUDJPY,20260722,174700,114.12,114.12,114.12,114.12
AUDJPY,20260722,174800,114.11,114.11,114.11,114.11
AUDJPY,20260722,174900,114.11,114.11,114.11,114.11
AUDJPY,20260722,175000,114.11,114.12,114.11,114.12
AUDJPY,20260722,175100,114.11,114.11,114.11,114.11
AUDJPY,20260722,175200,114.12,114.12,114.12,114.12
AUDJPY,20260722,175300,114.12,114.12,114.12,114.12
AUDJPY,20260722,175400,114.12,114.12,114.12,114.12
AUDJPY,20260722,175500,114.12,114.12,114.12,114.12
AUDJPY,20260722,175600,114.12,114.12,114.12,114.12
AUDJPY,20260722,175700,114.12,114.12,114.11,114.11
AUDJPY,20260722,175800,114.11,114.11,114.10,114.10
AUDJPY,20260722,175900,114.11,114.11,114.11,114.11
AUDJPY,20260722,180000,114.11,114.12,114.11,114.12
AUDJPY,20260722,180100,114.13,114.14,114.13,114.13
AUDJPY,20260722,180200,114.13,114.13,114.12,114.12
AUDJPY,20260722,180300,114.12,114.12,114.12,114.12
AUDJPY,20260722,180400,114.12,114.12,114.11,114.11
AUDJPY,20260722,180500,114.12,114.12,114.12,114.12
AUDJPY,20260722,180600,114.12,114.12,114.12,114.12
AUDJPY,20260722,180700,114.11,114.13,114.11,114.13
AUDJPY,20260722,180800,114.12,114.12,114.12,114.12
AUDJPY,20260722,180900,114.12,114.12,114.11,114.11
AUDJPY,20260722,181000,114.11,114.11,114.11,114.11
AUDJPY,20260722,181100,114.10,114.10,114.10,114.10
AUDJPY,20260722,181200,114.10,114.10,114.10,114.10
AUDJPY,20260722,181300,114.09,114.09,114.09,114.09
AUDJPY,20260722,181400,114.09,114.10,114.09,114.10
AUDJPY,20260722,181500,114.10,114.10,114.10,114.10
AUDJPY,20260722,181600,114.10,114.10,114.10,114.10
AUDJPY,20260722,181700,114.10,114.10,114.10,114.10
AUDJPY,20260722,181800,114.08,114.08,114.07,114.08
AUDJPY,20260722,181900,114.08,114.08,114.08,114.08
AUDJPY,20260722,182000,114.08,114.08,114.08,114.08
AUDJPY,20260722,182100,114.07,114.07,114.07,114.07
AUDJPY,20260722,182200,114.07,114.07,114.07,114.07
AUDJPY,20260722,182300,114.07,114.07,114.07,114.07
AUDJPY,20260722,182400,114.06,114.06,114.06,114.06
AUDJPY,20260722,182500,114.06,114.07,114.06,114.07
AUDJPY,20260722,182600,114.07,114.07,114.07,114.07
AUDJPY,20260722,182700,114.06,114.06,114.06,114.06
AUDJPY,20260722,182800,114.06,114.06,114.06,114.06
AUDJPY,20260722,182900,114.06,114.06,114.06,114.06
AUDJPY,20260722,183000,114.05,114.05,114.05,114.05
AUDJPY,20260722,183100,114.05,114.06,114.05,114.06
AUDJPY,20260722,183200,114.06,114.07,114.06,114.07
AUDJPY,20260722,183300,114.07,114.07,114.07,114.07
AUDJPY,20260722,183400,114.06,114.07,114.06,114.07
AUDJPY,20260722,183500,114.07,114.07,114.07,114.07
AUDJPY,20260722,183600,114.07,114.07,114.06,114.06
AUDJPY,20260722,183700,114.06,114.06,114.06,114.06
AUDJPY,20260722,183800,114.06,114.06,114.06,114.06
AUDJPY,20260722,183900,114.06,114.06,114.06,114.06
AUDJPY,20260722,184000,114.06,114.06,114.06,114.06
AUDJPY,20260722,184100,114.06,114.06,114.05,114.05
AUDJPY,20260722,184200,114.05,114.05,114.05,114.05
AUDJPY,20260722,184300,114.05,114.05,114.05,114.05
AUDJPY,20260722,184400,114.05,114.05,114.05,114.05
AUDJPY,20260722,184500,114.05,114.05,114.05,114.05
AUDJPY,20260722,184600,114.06,114.06,114.06,114.06
AUDJPY,20260722,184700,114.05,114.05,114.04,114.04
AUDJPY,20260722,184800,114.04,114.04,114.04,114.04
AUDJPY,20260722,184900,114.04,114.04,114.04,114.04
AUDJPY,20260722,185000,114.05,114.05,114.05,114.05
AUDJPY,20260722,185100,114.05,114.05,114.05,114.05
AUDJPY,20260722,185200,114.05,114.05,114.05,114.05
AUDJPY,20260722,185300,114.05,114.05,114.05,114.05
AUDJPY,20260722,185400,114.05,114.05,114.05,114.05
AUDJPY,20260722,185500,114.05,114.06,114.05,114.06
AUDJPY,20260722,185600,114.06,114.06,114.06,114.06
AUDJPY,20260722,185700,114.06,114.06,114.06,114.06
AUDJPY,20260722,185800,114.06,114.06,114.06,114.06
AUDJPY,20260722,185900,114.06,114.06,114.06,114.06
AUDJPY,20260722,190000,114.07,114.07,114.07,114.07
AUDJPY,20260722,190100,114.08,114.08,114.08,114.08
AUDJPY,20260722,190200,114.08,114.09,114.08,114.09
AUDJPY,20260722,190300,114.08,114.08,114.08,114.08
AUDJPY,20260722,190400,114.08,114.09,114.07,114.07
AUDJPY,20260722,190500,114.07,114.07,114.07,114.07
AUDJPY,20260722,190600,114.08,114.08,114.08,114.08
AUDJPY,20260722,190700,114.08,114.08,114.08,114.08
AUDJPY,20260722,190800,114.08,114.08,114.08,114.08
AUDJPY,20260722,190900,114.08,114.08,114.08,114.08
AUDJPY,20260722,191000,114.08,114.08,114.08,114.08
AUDJPY,20260722,191100,114.08,114.08,114.08,114.08
AUDJPY,20260722,191200,114.08,114.08,114.08,114.08
AUDJPY,20260722,191300,114.08,114.08,114.08,114.08
AUDJPY,20260722,191400,114.08,114.09,114.08,114.09
AUDJPY,20260722,191500,114.08,114.08,114.08,114.08
AUDJPY,20260722,191600,114.08,114.08,114.08,114.08
AUDJPY,20260722,191700,114.08,114.09,114.08,114.09
AUDJPY,20260722,191800,114.09,114.09,114.09,114.09
AUDJPY,20260722,191900,114.09,114.09,114.09,114.09
AUDJPY,20260722,192000,114.09,114.10,114.09,114.09
AUDJPY,20260722,192100,114.08,114.08,114.08,114.08
AUDJPY,20260722,192200,114.09,114.09,114.09,114.09
AUDJPY,20260722,192300,114.09,114.09,114.08,114.08
AUDJPY,20260722,192400,114.08,114.08,114.08,114.08
AUDJPY,20260722,192500,114.09,114.09,114.09,114.09
AUDJPY,20260722,192600,114.08,114.08,114.08,114.08
AUDJPY,20260722,192700,114.08,114.08,114.08,114.08
AUDJPY,20260722,192800,114.09,114.09,114.09,114.09
AUDJPY,20260722,192900,114.09,114.09,114.09,114.09
AUDJPY,20260722,193000,114.09,114.09,114.09,114.09
AUDJPY,20260722,193100,114.09,114.10,114.09,114.10
AUDJPY,20260722,193200,114.10,114.10,114.10,114.10
AUDJPY,20260722,193300,114.09,114.09,114.09,114.09
AUDJPY,20260722,193400,114.09,114.09,114.09,114.09
AUDJPY,20260722,193500,114.09,114.09,114.09,114.09
AUDJPY,20260722,193600,114.09,114.09,114.09,114.09
AUDJPY,20260722,193700,114.08,114.08,114.08,114.08
AUDJPY,20260722,193800,114.08,114.08,114.08,114.08
AUDJPY,20260722,193900,114.08,114.08,114.08,114.08
AUDJPY,20260722,194000,114.08,114.08,114.07,114.07
AUDJPY,20260722,194100,114.07,114.08,114.07,114.08
AUDJPY,20260722,194200,114.07,114.07,114.07,114.07
AUDJPY,20260722,194300,114.07,114.07,114.07,114.07
AUDJPY,20260722,194400,114.07,114.07,114.07,114.07
AUDJPY,20260722,194500,114.07,114.07,114.07,114.07
AUDJPY,20260722,194600,114.07,114.07,114.06,114.06
AUDJPY,20260722,194700,114.06,114.06,114.06,114.06
AUDJPY,20260722,194800,114.06,114.06,114.06,114.06
AUDJPY,20260722,194900,114.06,114.06,114.06,114.06
AUDJPY,20260722,195000,114.06,114.06,114.06,114.06
AUDJPY,20260722,195100,114.07,114.07,114.07,114.07
AUDJPY,20260722,195200,114.07,114.08,114.07,114.08
AUDJPY,20260722,195300,114.08,114.08,114.08,114.08
AUDJPY,20260722,195400,114.08,114.08,114.08,114.08
AUDJPY,20260722,195500,114.07,114.07,114.07,114.07
AUDJPY,20260722,195600,114.07,114.07,114.07,114.07
AUDJPY,20260722,195700,114.07,114.07,114.05,114.05
AUDJPY,20260722,195800,114.05,114.05,114.05,114.05
AUDJPY,20260722,195900,114.05,114.06,114.05,114.06
AUDJPY,20260722,200000,114.06,114.06,114.06,114.06
AUDJPY,20260722,200100,114.06,114.06,114.06,114.06
AUDJPY,20260722,200200,114.07,114.07,114.07,114.07
AUDJPY,20260722,200300,114.07,114.07,114.07,114.07
AUDJPY,20260722,200400,114.07,114.07,114.06,114.06
AUDJPY,20260722,200500,114.06,114.06,114.06,114.06
AUDJPY,20260722,200600,114.07,114.07,114.07,114.07
AUDJPY,20260722,200700,114.07,114.07,114.06,114.06
AUDJPY,20260722,200800,114.06,114.06,114.06,114.06
AUDJPY,20260722,200900,114.06,114.06,114.06,114.06
AUDJPY,20260722,201000,114.06,114.06,114.06,114.06
AUDJPY,20260722,201100,114.06,114.06,114.04,114.04
AUDJPY,20260722,201200,114.04,114.04,114.04,114.04
AUDJPY,20260722,201300,114.04,114.04,114.04,114.04
AUDJPY,20260722,201400,114.04,114.04,114.04,114.04
AUDJPY,20260722,201500,114.04,114.04,114.04,114.04
AUDJPY,20260722,201600,114.04,114.04,114.04,114.04
AUDJPY,20260722,201700,114.05,114.05,114.04,114.04
AUDJPY,20260722,201800,114.04,114.04,114.04,114.04
AUDJPY,20260722,201900,114.04,114.04,114.04,114.04
AUDJPY,20260722,202000,114.04,114.04,114.04,114.04
AUDJPY,20260722,202100,114.05,114.06,114.05,114.05
AUDJPY,20260722,202200,114.04,114.05,114.04,114.05
AUDJPY,20260722,202300,114.04,114.04,114.04,114.04
AUDJPY,20260722,202400,114.04,114.04,114.04,114.04
AUDJPY,20260722,202500,114.05,114.05,114.04,114.05
AUDJPY,20260722,202600,114.05,114.05,114.05,114.05
AUDJPY,20260722,202700,114.05,114.05,114.05,114.05
AUDJPY,20260722,202800,114.06,114.06,114.06,114.06
AUDJPY,20260722,202900,114.06,114.07,114.06,114.07
AUDJPY,20260722,203000,114.07,114.07,114.07,114.07
AUDJPY,20260722,203100,114.06,114.06,114.06,114.06
AUDJPY,20260722,203200,114.06,114.06,114.06,114.06
AUDJPY,20260722,203300,114.06,114.06,114.06,114.06
AUDJPY,20260722,203400,114.06,114.06,114.06,114.06
AUDJPY,20260722,203500,114.06,114.06,114.06,114.06
AUDJPY,20260722,203600,114.06,114.06,114.06,114.06
AUDJPY,20260722,203700,114.06,114.06,114.06,114.06
AUDJPY,20260722,203800,114.06,114.06,114.06,114.06
AUDJPY,20260722,203900,114.06,114.06,114.06,114.06
AUDJPY,20260722,204000,114.06,114.06,114.06,114.06
AUDJPY,20260722,204100,114.06,114.06,114.06,114.06
AUDJPY,20260722,204200,114.06,114.06,114.05,114.05
AUDJPY,20260722,204300,114.05,114.05,114.05,114.05
AUDJPY,20260722,204400,114.06,114.06,114.06,114.06
AUDJPY,20260722,204500,114.06,114.06,114.06,114.06
AUDJPY,20260722,204600,114.06,114.06,114.06,114.06
AUDJPY,20260722,204700,114.06,114.06,114.06,114.06
AUDJPY,20260722,204800,114.05,114.05,114.05,114.05
AUDJPY,20260722,204900,114.05,114.05,114.05,114.05
AUDJPY,20260722,205000,114.05,114.05,114.05,114.05
AUDJPY,20260722,205100,114.05,114.05,114.05,114.05
AUDJPY,20260722,205200,114.05,114.06,114.05,114.06
AUDJPY,20260722,205300,114.06,114.06,114.06,114.06
AUDJPY,20260722,205400,114.06,114.06,114.06,114.06
AUDJPY,20260722,205500,114.06,114.06,114.06,114.06
AUDJPY,20260722,205600,114.06,114.06,114.06,114.06
AUDJPY,20260722,205700,114.06,114.08,114.06,114.08
AUDJPY,20260722,205800,114.08,114.08,114.08,114.08
AUDJPY,20260722,205900,114.08,114.08,114.08,114.08
AUDJPY,20260722,210000,114.08,114.08,114.08,114.08
AUDJPY,20260722,210100,114.07,114.07,114.07,114.07
AUDJPY,20260722,210200,114.07,114.08,114.07,114.08
AUDJPY,20260722,210300,114.07,114.07,114.07,114.07
AUDJPY,20260722,210400,114.07,114.07,114.07,114.07
AUDJPY,20260722,210500,114.07,114.08,114.07,114.08
AUDJPY,20260722,210600,114.08,114.08,114.07,114.07
AUDJPY,20260722,210700,114.07,114.07,114.07,114.07
AUDJPY,20260722,210800,114.07,114.08,114.07,114.08
AUDJPY,20260722,210900,114.07,114.07,114.07,114.07
AUDJPY,20260722,211000,114.07,114.07,114.07,114.07
AUDJPY,20260722,211100,114.07,114.07,114.07,114.07
AUDJPY,20260722,211200,114.07,114.07,114.07,114.07
AUDJPY,20260722,211300,114.07,114.07,114.07,114.07
AUDJPY,20260722,211400,114.08,114.08,114.08,114.08
AUDJPY,20260722,211500,114.08,114.08,114.06,114.06
AUDJPY,20260722,211600,114.06,114.06,114.06,114.06
AUDJPY,20260722,211700,114.06,114.06,114.06,114.06
AUDJPY,20260722,211800,114.06,114.06,114.06,114.06
AUDJPY,20260722,211900,114.06,114.06,114.06,114.06
AUDJPY,20260722,212000,114.06,114.06,114.06,114.06
AUDJPY,20260722,212100,114.06,114.06,114.06,114.06
AUDJPY,20260722,212200,114.06,114.06,114.06,114.06
AUDJPY,20260722,212300,114.06,114.06,114.06,114.06
AUDJPY,20260722,212400,114.06,114.06,114.06,114.06
AUDJPY,20260722,212500,114.06,114.06,114.06,114.06
AUDJPY,20260722,212600,114.06,114.06,114.06,114.06
AUDJPY,20260722,212700,114.06,114.06,114.06,114.06
AUDJPY,20260722,212800,114.06,114.06,114.06,114.06
AUDJPY,20260722,212900,114.06,114.06,114.06,114.06
AUDJPY,20260722,213000,114.06,114.06,114.06,114.06
AUDJPY,20260722,213100,114.07,114.08,114.07,114.08
AUDJPY,20260722,213200,114.08,114.08,114.08,114.08
AUDJPY,20260722,213300,114.08,114.08,114.08,114.08
AUDJPY,20260722,213400,114.08,114.08,114.07,114.07
AUDJPY,20260722,213500,114.08,114.08,114.08,114.08
AUDJPY,20260722,213600,114.08,114.08,114.08,114.08
AUDJPY,20260722,213700,114.08,114.08,114.08,114.08
AUDJPY,20260722,213800,114.08,114.08,114.08,114.08
AUDJPY,20260722,213900,114.08,114.08,114.08,114.08
AUDJPY,20260722,214000,114.08,114.08,114.07,114.07
AUDJPY,20260722,214100,114.07,114.07,114.07,114.07
AUDJPY,20260722,214200,114.07,114.07,114.07,114.07
AUDJPY,20260722,214300,114.07,114.07,114.07,114.07
AUDJPY,20260722,214400,114.07,114.07,114.07,114.07
AUDJPY,20260722,214500,114.07,114.07,114.07,114.07
AUDJPY,20260722,214600,114.07,114.07,114.07,114.07
AUDJPY,20260722,214700,114.07,114.07,114.07,114.07
AUDJPY,20260722,214800,114.07,114.07,114.07,114.07
AUDJPY,20260722,214900,114.07,114.07,114.07,114.07
AUDJPY,20260722,215000,114.07,114.07,114.07,114.07
AUDJPY,20260722,215100,114.07,114.07,114.07,114.07
AUDJPY,20260722,215200,114.07,114.07,114.07,114.07
AUDJPY,20260722,215300,114.10,114.10,114.10,114.10
AUDJPY,20260722,215400,114.09,114.09,114.07,114.07
AUDJPY,20260722,215500,114.07,114.07,114.07,114.07
AUDJPY,20260722,215600,114.07,114.07,114.07,114.07
AUDJPY,20260722,215700,114.09,114.09,114.09,114.09
AUDJPY,20260722,215800,114.09,114.09,114.09,114.09
AUDJPY,20260722,215900,114.09,114.09,114.09,114.09
AUDJPY,20260722,220000,114.09,114.09,114.09,114.09
AUDJPY,20260722,220100,114.10,114.10,114.10,114.10
AUDJPY,20260722,220200,114.10,114.11,114.10,114.11
AUDJPY,20260722,220300,114.12,114.12,114.11,114.11
AUDJPY,20260722,220400,114.11,114.11,114.11,114.11
AUDJPY,20260722,220500,114.11,114.11,114.10,114.10
AUDJPY,20260722,220600,114.10,114.10,114.10,114.10
AUDJPY,20260722,220700,114.10,114.10,114.10,114.10
AUDJPY,20260722,220800,114.11,114.11,114.11,114.11
AUDJPY,20260722,220900,114.12,114.12,114.12,114.12
AUDJPY,20260722,221000,114.12,114.12,114.12,114.12
AUDJPY,20260722,221100,114.12,114.12,114.12,114.12
AUDJPY,20260722,221200,114.12,114.12,114.12,114.12
AUDJPY,20260722,221300,114.11,114.12,114.11,114.12
AUDJPY,20260722,221400,114.12,114.13,114.12,114.13
AUDJPY,20260722,221500,114.13,114.13,114.13,114.13
AUDJPY,20260722,221600,114.13,114.14,114.13,114.14
AUDJPY,20260722,221700,114.15,114.15,114.15,114.15
AUDJPY,20260722,221800,114.15,114.15,114.14,114.14
AUDJPY,20260722,221900,114.14,114.14,114.14,114.14
AUDJPY,20260722,222000,114.14,114.14,114.14,114.14
AUDJPY,20260722,222100,114.14,114.14,114.14,114.14
AUDJPY,20260722,222200,114.14,114.14,114.14,114.14
AUDJPY,20260722,222300,114.14,114.14,114.14,114.14
AUDJPY,20260722,222400,114.14,114.14,114.14,114.14
AUDJPY,20260722,222500,114.14,114.14,114.14,114.14
AUDJPY,20260722,222600,114.14,114.14,114.14,114.14
AUDJPY,20260722,222700,114.14,114.14,114.14,114.14
AUDJPY,20260722,222800,114.14,114.14,114.14,114.14
AUDJPY,20260722,222900,114.14,114.14,114.14,114.14
AUDJPY,20260722,223000,114.14,114.14,114.14,114.14
AUDJPY,20260722,223100,114.14,114.14,114.14,114.14
AUDJPY,20260722,223200,114.14,114.14,114.14,114.14
AUDJPY,20260722,223300,114.13,114.14,114.13,114.14
AUDJPY,20260722,223400,114.13,114.13,114.13,114.13
AUDJPY,20260722,223500,114.13,114.13,114.13,114.13
AUDJPY,20260722,223600,114.13,114.13,114.13,114.13
AUDJPY,20260722,223700,114.13,114.13,114.13,114.13
AUDJPY,20260722,223800,114.13,114.13,114.13,114.13
AUDJPY,20260722,223900,114.13,114.13,114.13,114.13
AUDJPY,20260722,224000,114.13,114.13,114.13,114.13
AUDJPY,20260722,224100,114.13,114.13,114.13,114.13
AUDJPY,20260722,224200,114.13,114.13,114.13,114.13
AUDJPY,20260722,224300,114.13,114.13,114.13,114.13
AUDJPY,20260722,224400,114.13,114.13,114.13,114.13
AUDJPY,20260722,224500,114.13,114.13,114.13,114.13
AUDJPY,20260722,224600,114.13,114.13,114.13,114.13
AUDJPY,20260722,224700,114.13,114.13,114.13,114.13
AUDJPY,20260722,224800,114.13,114.13,114.12,114.12
AUDJPY,20260722,224900,114.12,114.12,114.12,114.12
AUDJPY,20260722,225000,114.12,114.12,114.12,114.12
AUDJPY,20260722,225100,114.12,114.12,114.12,114.12
AUDJPY,20260722,225200,114.13,114.13,114.13,114.13
AUDJPY,20260722,225300,114.13,114.13,114.12,114.12
AUDJPY,20260722,225400,114.12,114.13,114.12,114.13
AUDJPY,20260722,225500,114.12,114.12,114.12,114.12
AUDJPY,20260722,225600,114.12,114.12,114.12,114.12
AUDJPY,20260722,225700,114.12,114.13,114.12,114.13
AUDJPY,20260722,225800,114.13,114.13,114.13,114.13
AUDJPY,20260722,225900,114.13,114.13,114.13,114.13
AUDJPY,20260722,230000,114.14,114.14,114.13,114.13
AUDJPY,20260722,230100,114.13,114.13,114.13,114.13
AUDJPY,20260722,230200,114.13,114.13,114.13,114.13
AUDJPY,20260722,230300,114.13,114.13,114.13,114.13
AUDJPY,20260722,230400,114.13,114.13,114.13,114.13
AUDJPY,20260722,230500,114.13,114.13,114.13,114.13
AUDJPY,20260722,230600,114.10,114.10,114.10,114.10
AUDJPY,20260722,230700,114.10,114.10,114.10,114.10
AUDJPY,20260722,230800,114.10,114.10,114.10,114.10
AUDJPY,20260722,230900,114.10,114.10,114.10,114.10
AUDJPY,20260722,231000,114.10,114.10,114.10,114.10
AUDJPY,20260722,231100,114.10,114.10,114.10,114.10
AUDJPY,20260722,231200,114.10,114.10,114.10,114.10
AUDJPY,20260722,231300,114.10,114.11,114.10,114.11
AUDJPY,20260722,231400,114.12,114.12,114.12,114.12
AUDJPY,20260722,231500,114.12,114.12,114.12,114.12
AUDJPY,20260722,231600,114.07,114.07,114.07,114.07
AUDJPY,20260722,231700,114.06,114.06,114.06,114.06
AUDJPY,20260722,231800,114.06,114.06,114.06,114.06
AUDJPY,20260722,231900,114.06,114.06,114.06,114.06
AUDJPY,20260722,232000,114.05,114.05,114.05,114.05
AUDJPY,20260722,232100,114.05,114.05,114.05,114.05
AUDJPY,20260722,232200,114.05,114.05,114.05,114.05
AUDJPY,20260722,232300,114.05,114.05,114.05,114.05
AUDJPY,20260722,232400,114.05,114.05,114.05,114.05
AUDJPY,20260722,232500,114.05,114.05,114.05,114.05
AUDJPY,20260722,232600,114.05,114.05,114.05,114.05
AUDJPY,20260722,232700,114.05,114.05,114.05,114.05
AUDJPY,20260722,232800,114.06,114.06,114.06,114.06
AUDJPY,20260722,232900,114.06,114.06,114.06,114.06
AUDJPY,20260722,233000,114.06,114.06,114.06,114.06
AUDJPY,20260722,233100,114.06,114.06,114.06,114.06
AUDJPY,20260722,233200,114.06,114.06,114.06,114.06
AUDJPY,20260722,233300,114.06,114.08,114.06,114.07
AUDJPY,20260722,233400,114.06,114.06,114.05,114.06
AUDJPY,20260722,233500,114.06,114.06,114.06,114.06
AUDJPY,20260722,233600,114.06,114.07,114.06,114.07
AUDJPY,20260722,233700,114.06,114.06,114.06,114.06
AUDJPY,20260722,233800,114.06,114.06,114.06,114.06
AUDJPY,20260722,233900,114.06,114.06,114.06,114.06
AUDJPY,20260722,234000,114.04,114.05,114.04,114.05
AUDJPY,20260722,234100,114.05,114.07,114.05,114.06
AUDJPY,20260722,234200,114.05,114.05,114.04,114.04
AUDJPY,20260722,234300,114.04,114.04,114.04,114.04
AUDJPY,20260722,234400,114.04,114.04,114.04,114.04
AUDJPY,20260722,234500,114.04,114.04,114.04,114.04
AUDJPY,20260722,234600,114.05,114.06,114.04,114.04
AUDJPY,20260722,234700,114.03,114.03,114.02,114.02
AUDJPY,20260722,234800,114.03,114.03,114.03,114.03
AUDJPY,20260722,234900,114.03,114.03,114.03,114.03
AUDJPY,20260722,235000,114.03,114.03,114.03,114.03
AUDJPY,20260722,235100,114.03,114.03,114.03,114.03
AUDJPY,20260722,235200,114.03,114.03,113.95,113.95
AUDJPY,20260722,235300,113.96,113.98,113.96,113.97
AUDJPY,20260722,235400,113.98,113.99,113.98,113.99
AUDJPY,20260722,235500,113.99,113.99,113.99,113.99
AUDJPY,20260722,235600,113.99,113.99,113.99,113.99
AUDJPY,20260722,235700,113.99,114.00,113.99,114.00
AUDJPY,20260722,235800,114.01,114.02,114.01,114.02
AUDJPY,20260722,235900,114.02,114.02,114.02,114.02
AUDJPY,20260723,000000,114.04,114.04,114.04,114.04
NZDUSD,20260722,000100,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260722,000200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,000900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,001000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,001100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,001200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,001900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,002900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,003500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,003900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,004800,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260722,004900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,005900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,010000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,010100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260722,010200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,010300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,010400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,010500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,010600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,010700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,010800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,010900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,011600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,011700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,011800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,011900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,012000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,012100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,012200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,012300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,012400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260722,012500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,012600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,012700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,012800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,012900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,013900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,014900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,015000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,015100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,015200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,015300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,015400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,015500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,015600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,015700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260722,015800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,015900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,020000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,020100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260722,020200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,020300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,020400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260722,020500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,020600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,020700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,020800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,020900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260722,021000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,021100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,021200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,021300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,021400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,021500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260722,021600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,021700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,021800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,021900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,022000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,022100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,022200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,022300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,022400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,022500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,022600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,022700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,022800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,022900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,023000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260722,023100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,023200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,023300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,023400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,023500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260722,023600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,023700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,023800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,023900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,024000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,024100,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260722,024200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,024300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,024400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,024500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,024600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,024700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,024800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,024900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,025000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,025100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,025200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,025300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,025400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,025500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,025600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,025700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,025800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,025900,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260722,030000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260722,030100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260722,030200,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260722,030300,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260722,030400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,030500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,030600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260722,030700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260722,030800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,030900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,031000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,031100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,031200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,031300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,031400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,031500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,031600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,031700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260722,031800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260722,031900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,032000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,032100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,032200,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260722,032300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,032400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,032500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,032600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,032700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,032800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,032900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,033000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,033100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260722,033200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,033900,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260722,034000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,034100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,034200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,034300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,034400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,034500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,034600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,034700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,034800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,034900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,035000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,035100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,035200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,035300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260722,035400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,035500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,035600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,035700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,035800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,035900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,040000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,040100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260722,040200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,040300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,040400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,040500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260722,040600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,040700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,040800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,040900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,041000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,041100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,041200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,041300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260722,041400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,041500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,041600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260722,041700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,041800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,041900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,042000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,042100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,042200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,042300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260722,042400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,042500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,042600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,042700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,042800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,042900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260722,043000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260722,043100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260722,043200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,043300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260722,043400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,043500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,043600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260722,043700,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260722,043800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260722,043900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,044000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,044100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,044200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,044300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,044400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260722,044500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,044600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,044700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,044800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,044900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,045000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,045100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260722,045200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,045300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,045400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,045500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,045600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,045700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,045800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,045900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,050000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,050100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,050200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,050300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,050400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,050500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,050600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,050700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,050800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,050900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,051000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,051100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,051200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,051300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,051400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,051500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,051600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260722,051700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,051800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,051900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,052000,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260722,052100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,052200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,052300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,052400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,052500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260722,052600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,052700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260722,052800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,052900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260722,053000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260722,053100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260722,053800,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260722,053900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,054000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,054100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,054200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260722,054300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,054400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,054500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,054600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,054700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,054800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,054900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,055800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,055900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,060000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,060100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,060200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260722,060300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,060400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,060500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,060600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260722,060700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,060800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,060900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,061000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,061100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,061200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,061300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,061400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,061500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,061600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,061700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,061800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,061900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,062000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,062100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260722,062200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,062300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,062400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,062500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,062600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,062700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,062800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260722,062900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,063000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260722,063100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,063200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,063300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,063400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,063500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,063600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,063700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,063800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,063900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,064400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,064500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,064600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,064900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,065800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,065900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,070000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,070100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,070200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,070300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,070400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,070500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,070600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,070700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,070800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,070900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,071000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,071100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,071200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,071300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,071400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,071500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,071600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,071700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,071800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,071900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,072000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,072100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,072200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,072300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260722,072400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,072500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,072600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,072700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,072800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,072900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,073000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,073100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,073200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,073300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,073400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260722,073500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,073600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,073700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,073800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260722,073900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,074000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,074100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,074200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,074300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260722,074400,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260722,074500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,074600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,074700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,074800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,074900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,075000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,075100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,075200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,075300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,075400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260722,075500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,075600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260722,075700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,075800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,075900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,080000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,080100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,080200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260722,080300,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260722,080400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,080500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,080600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,080700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,080800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260722,080900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,081000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,081100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260722,081200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,081300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260722,081400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,081500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,081600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260722,081700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,081800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,081900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260722,082000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260722,082100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260722,082200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,082300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,082400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,082500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,082600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,082700,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260722,082800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,082900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,083000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,083100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,083200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,083300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,083400,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260722,083500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,083600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,083700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,083800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,083900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,084100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,084200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,084900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,085000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,085100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,085200,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260722,085300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,085400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,085500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,085600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260722,085700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,085800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,085900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,090000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,090100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260722,090200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,090300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,090400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,090500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,090600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,090700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,090800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,090900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,091000,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260722,091100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,091200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,091300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260722,091400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,091500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,091600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,091700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260722,091800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,091900,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260722,092000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,092100,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260722,092200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,092300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,092400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260722,092500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260722,092600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,092700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,092800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,092900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,093000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260722,093100,0.5823,0.5827,0.5822,0.5826
NZDUSD,20260722,093200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260722,093300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260722,093400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260722,093500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260722,093600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260722,093700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260722,093800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260722,093900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260722,094000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260722,094100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,094200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,094300,0.5816,0.5817,0.5815,0.5817
NZDUSD,20260722,094400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,094500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,094600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,094700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,094800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260722,094900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,095000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,095100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,095200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,095300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,095400,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260722,095500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,095600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,095700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,095800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,095900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,100000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,100100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,100200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,100300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,100400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,100500,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260722,100600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,100700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,100800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,100900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,101000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,101100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,101200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,101300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,101400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,101500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260722,101600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260722,101700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,101800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260722,101900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,102000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,102100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,102200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,102300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,102400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,102500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,102600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,102700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,102800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,102900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,103000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,103100,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260722,103200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,103300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,103400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,103500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,103600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,103700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,103800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,103900,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260722,104000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,104100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,104200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,104300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,104400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,104500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,104600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,104700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,104800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,104900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,105000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,105100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,105200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,105300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,105400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,105500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,105600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,105700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,105800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,105900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,110000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,110100,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260722,110200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,110300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,110400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,110500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,110600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,110700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,110800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,110900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,111000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,111100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,111200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,111300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,111400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,111500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,111600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,111700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,111800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,111900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,112000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,112100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,112200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,112300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,112400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,112500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,112600,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260722,112700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,112800,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260722,112900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,113000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,113100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,113200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,113300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,113400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,113500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,113600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,113700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,113800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,113900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,114000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,114100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,114200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,114300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,114400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,114500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,114600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,114700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,114800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,114900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,115000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,115100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,115200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,115300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,115400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,115500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,115600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,115700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,115800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,115900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,120000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,120100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260722,120200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,120300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260722,120400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,120500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,120600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260722,120700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,120800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,120900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,121000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260722,121100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,121200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260722,121300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,121400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,121500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,121600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,121700,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260722,121800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,121900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,122000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,122100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,122200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,122300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,122400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,122500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,122600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,122700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,122800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,122900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,123000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,123100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,123200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,123300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,123400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,123500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,123600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,123700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,123800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,123900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,124000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,124100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,124200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,124300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,124400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,124500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,124600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,124700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,124800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,124900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,125300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,125400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,125500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,125900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,130000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,130100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,130200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,130300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,130400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,130500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,130600,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260722,130700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,130800,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260722,130900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,131000,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260722,131100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,131200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,131300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,131400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,131500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,131600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,131700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,131800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,131900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,132000,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260722,132100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,132200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,132300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,132400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,132500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,132600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,132700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,132800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,132900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,133000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,133100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,133200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,133300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,133400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,133500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,133600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,133700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,133800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,133900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,134000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,134100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,134200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,134300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260722,134400,0.5812,0.5812,0.5810,0.5811
NZDUSD,20260722,134500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260722,134600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,134700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260722,134800,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260722,134900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,135000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260722,135100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,135200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260722,135300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,135400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,135500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,135600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,135700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,135800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,135900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,140000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,140100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,140200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,140300,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260722,140400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,140500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,140600,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260722,140700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,140800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,140900,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260722,141000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,141100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,141200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,141300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,141400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,141500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,141600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,141700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,141800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,141900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,142000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,142100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,142200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,142300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,142400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,142500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,142600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,142700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,142800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,142900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,143000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,143100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,143200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,143300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,143400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,143500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,143600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,143700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,143800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,143900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,144000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,144100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,144200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,144300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,144400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,144500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,144600,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260722,144700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,144800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,144900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,145000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,145100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,145200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,145300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,145400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,145500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,145600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,145700,0.5813,0.5813,0.5809,0.5809
NZDUSD,20260722,145800,0.5810,0.5811,0.5809,0.5811
NZDUSD,20260722,145900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,150000,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260722,150100,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260722,150200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260722,150300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,150400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,150500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,150600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,150700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,150800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,150900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,151200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,151300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,151900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,152000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,152100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,152200,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260722,152300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,152400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,152500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,152600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,152700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,152800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,152900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,153000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,153100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260722,153200,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260722,153300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260722,153400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260722,153500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,153600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,153700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260722,153800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,153900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260722,154000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,154100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,154200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,154300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260722,154400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260722,154500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,154600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260722,154700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260722,154800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,154900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,155000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,155100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,155200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,155300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,155400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,155500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,155600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,155700,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260722,155800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,155900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,160000,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260722,160100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,160200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,160300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,160400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,160500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,160600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,160700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,160800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,160900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,161000,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260722,161100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,161200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,161300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,161400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,161500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260722,161600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,161700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,161800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,161900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,162000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,162100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,162200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260722,162300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,162400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,162500,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260722,162600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,162700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,162800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,162900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,163000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,163100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,163200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,163300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,163400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,163500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,163600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,163700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,163800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,163900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,164000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,164100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,164200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,164300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,164400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,164500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,164600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,164700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,164800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,164900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,165000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,165100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,165200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,165300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,165400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,165500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,165600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,165700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,165800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,165900,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260722,170000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,170100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,170200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,170300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,170400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260722,170500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,170600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,170700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,170800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,170900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,171000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,171100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,171200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,171300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,171400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,171500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,171600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,171700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,171800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,171900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,172000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,172100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,172200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,172300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,172400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,172500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,172600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,172700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,172800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,172900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,173000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,173100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,173200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,173300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,173400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,173500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,173600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,173700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,173800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,173900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,174000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,174100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,174200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,174300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,174400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,174500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,174600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,174700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,174800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,174900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,175000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,175100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,175200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,175300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,175400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260722,175500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,175600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,175700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,175800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260722,175900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,180000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,180100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,180200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,180300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260722,180400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260722,180500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,180600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,180700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260722,180800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260722,180900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,181000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,181100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,181200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,181300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,181400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,181500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,181600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,181700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,181800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,181900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,182700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,182800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,182900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,183000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,183100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,183200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,183300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,183400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,183500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,183600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,183700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,183800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,183900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,184000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,184100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,184200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,184900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,185000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,185100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,185200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,185300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,185400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,185500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,185600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,185700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,185800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,185900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,190900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,191600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,191700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,191900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,192900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,193000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,193100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,193200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,193300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,193400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,193500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,193600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,193700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,193800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,193900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,194000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,194100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,194200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,194300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,194400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,194500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,194600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,194700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,194800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,194900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,195000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,195100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,195200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,195300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,195400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,195500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,195600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,195700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,195800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,195900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,200000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,200100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,200200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260722,200300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,200400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,200500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,200600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,200700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,200800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,200900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260722,201000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,201900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,202000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,202100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260722,202200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,202900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,203100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,203900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,204900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,205700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,205800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,205900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,210200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260722,210300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,210900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,211700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260722,211800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,211900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,212000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,212100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,212200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,212300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,212400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,212500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,212600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,212700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,212800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,212900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,213900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,214800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,214900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,215000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,215100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,215200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,215300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,215400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260722,215500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,215600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260722,215700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260722,215800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,215900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,220000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,220100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,220200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260722,220300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,220400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,220500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,220600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,220700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,220800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,220900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,221000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,221100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,221200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260722,221300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,221400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,221500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,221600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,221700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,221800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,221900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,222900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,223900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,224900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,225000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,225100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,225900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,230000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,230100,0.5815,0.5821,0.5815,0.5819
NZDUSD,20260722,230200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,230300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,230400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,230500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,230600,0.5814,0.5817,0.5814,0.5817
NZDUSD,20260722,230700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,230800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,230900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260722,231000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,231100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,231200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,231300,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260722,231400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260722,231500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260722,231600,0.5811,0.5817,0.5811,0.5817
NZDUSD,20260722,231700,0.5817,0.5818,0.5816,0.5816
NZDUSD,20260722,231800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,231900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232200,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260722,232300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,232500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,232900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,233000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,233100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,233200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,233300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,233400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,233500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,233600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260722,233700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260722,233800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,233900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,234000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,234100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,234200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,234300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260722,234400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260722,234500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260722,234600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260722,234700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,234800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,234900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,235000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,235100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260722,235200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260722,235300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,235400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260722,235500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260722,235600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,235700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,235800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260722,235900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260723,000000,0.5814,0.5814,0.5813,0.5813
NZDJPY,20260722,000100,95.04,95.04,95.04,95.04
NZDJPY,20260722,000200,95.04,95.04,95.04,95.04
NZDJPY,20260722,000300,95.04,95.04,95.04,95.04
NZDJPY,20260722,000400,95.03,95.03,95.03,95.03
NZDJPY,20260722,000500,95.03,95.04,95.03,95.04
NZDJPY,20260722,000600,95.04,95.04,95.04,95.04
NZDJPY,20260722,000700,95.04,95.04,95.04,95.04
NZDJPY,20260722,000800,95.04,95.04,95.04,95.04
NZDJPY,20260722,000900,95.04,95.04,95.04,95.04
NZDJPY,20260722,001000,95.04,95.04,95.04,95.04
NZDJPY,20260722,001100,95.04,95.04,95.04,95.04
NZDJPY,20260722,001200,95.05,95.05,95.05,95.05
NZDJPY,20260722,001300,95.05,95.05,95.05,95.05
NZDJPY,20260722,001400,95.05,95.05,95.05,95.05
NZDJPY,20260722,001500,95.06,95.06,95.06,95.06
NZDJPY,20260722,001600,95.06,95.06,95.06,95.06
NZDJPY,20260722,001700,95.06,95.06,95.06,95.06
NZDJPY,20260722,001800,95.06,95.06,95.06,95.06
NZDJPY,20260722,001900,95.06,95.06,95.06,95.06
NZDJPY,20260722,002000,95.06,95.06,95.06,95.06
NZDJPY,20260722,002100,95.06,95.06,95.06,95.06
NZDJPY,20260722,002200,95.06,95.06,95.06,95.06
NZDJPY,20260722,002300,95.06,95.06,95.06,95.06
NZDJPY,20260722,002400,95.06,95.06,95.06,95.06
NZDJPY,20260722,002500,95.06,95.06,95.06,95.06
NZDJPY,20260722,002600,95.06,95.06,95.06,95.06
NZDJPY,20260722,002700,95.06,95.06,95.06,95.06
NZDJPY,20260722,002800,95.06,95.06,95.06,95.06
NZDJPY,20260722,002900,95.06,95.06,95.06,95.06
NZDJPY,20260722,003000,95.06,95.06,95.06,95.06
NZDJPY,20260722,003100,95.06,95.06,95.06,95.06
NZDJPY,20260722,003200,95.06,95.06,95.06,95.06
NZDJPY,20260722,003300,95.06,95.06,95.06,95.06
NZDJPY,20260722,003400,95.06,95.06,95.06,95.06
NZDJPY,20260722,003500,95.05,95.05,95.05,95.05
NZDJPY,20260722,003600,95.06,95.06,95.06,95.06
NZDJPY,20260722,003700,95.06,95.06,95.06,95.06
NZDJPY,20260722,003800,95.06,95.06,95.06,95.06
NZDJPY,20260722,003900,95.06,95.06,95.06,95.06
NZDJPY,20260722,004000,95.06,95.06,95.05,95.05
NZDJPY,20260722,004100,95.06,95.06,95.06,95.06
NZDJPY,20260722,004200,95.06,95.06,95.06,95.06
NZDJPY,20260722,004300,95.06,95.06,95.06,95.06
NZDJPY,20260722,004400,95.06,95.06,95.06,95.06
NZDJPY,20260722,004500,95.06,95.06,95.06,95.06
NZDJPY,20260722,004600,95.06,95.06,95.06,95.06
NZDJPY,20260722,004700,95.06,95.06,95.06,95.06
NZDJPY,20260722,004800,95.06,95.06,95.06,95.06
NZDJPY,20260722,004900,95.06,95.06,95.04,95.04
NZDJPY,20260722,005000,95.04,95.04,95.03,95.03
NZDJPY,20260722,005100,95.03,95.03,95.03,95.03
NZDJPY,20260722,005200,95.03,95.03,95.03,95.03
NZDJPY,20260722,005300,95.03,95.03,95.03,95.03
NZDJPY,20260722,005400,95.03,95.03,95.03,95.03
NZDJPY,20260722,005500,95.03,95.03,95.03,95.03
NZDJPY,20260722,005600,95.03,95.03,95.03,95.03
NZDJPY,20260722,005700,95.03,95.03,95.03,95.03
NZDJPY,20260722,005800,95.03,95.04,95.03,95.04
NZDJPY,20260722,005900,95.04,95.04,95.04,95.04
NZDJPY,20260722,010000,95.04,95.04,95.04,95.04
NZDJPY,20260722,010100,95.04,95.04,95.04,95.04
NZDJPY,20260722,010200,95.03,95.03,95.03,95.03
NZDJPY,20260722,010300,95.03,95.03,95.03,95.03
NZDJPY,20260722,010400,95.04,95.04,95.04,95.04
NZDJPY,20260722,010500,95.04,95.04,95.04,95.04
NZDJPY,20260722,010600,95.04,95.04,95.04,95.04
NZDJPY,20260722,010700,95.04,95.04,95.04,95.04
NZDJPY,20260722,010800,95.04,95.04,95.04,95.04
NZDJPY,20260722,010900,95.04,95.04,95.04,95.04
NZDJPY,20260722,011000,95.04,95.04,95.04,95.04
NZDJPY,20260722,011100,95.04,95.04,95.04,95.04
NZDJPY,20260722,011200,95.04,95.05,95.04,95.05
NZDJPY,20260722,011300,95.05,95.05,95.05,95.05
NZDJPY,20260722,011400,95.05,95.05,95.05,95.05
NZDJPY,20260722,011500,95.04,95.04,95.03,95.03
NZDJPY,20260722,011600,95.04,95.05,95.04,95.05
NZDJPY,20260722,011700,95.05,95.05,95.05,95.05
NZDJPY,20260722,011800,95.05,95.05,95.05,95.05
NZDJPY,20260722,011900,95.05,95.05,95.05,95.05
NZDJPY,20260722,012000,95.05,95.05,95.05,95.05
NZDJPY,20260722,012100,95.05,95.05,95.05,95.05
NZDJPY,20260722,012200,95.05,95.06,95.05,95.06
NZDJPY,20260722,012300,95.05,95.05,95.04,95.04
NZDJPY,20260722,012400,95.04,95.04,95.04,95.04
NZDJPY,20260722,012500,95.04,95.04,95.04,95.04
NZDJPY,20260722,012600,95.04,95.04,95.03,95.04
NZDJPY,20260722,012700,95.02,95.02,95.02,95.02
NZDJPY,20260722,012800,95.02,95.02,95.02,95.02
NZDJPY,20260722,012900,95.02,95.02,95.02,95.02
NZDJPY,20260722,013000,95.02,95.02,95.02,95.02
NZDJPY,20260722,013100,95.02,95.02,95.02,95.02
NZDJPY,20260722,013200,95.02,95.02,95.02,95.02
NZDJPY,20260722,013300,95.02,95.02,95.02,95.02
NZDJPY,20260722,013400,95.02,95.02,95.02,95.02
NZDJPY,20260722,013500,95.02,95.02,95.02,95.02
NZDJPY,20260722,013600,95.02,95.02,95.02,95.02
NZDJPY,20260722,013700,95.02,95.02,95.02,95.02
NZDJPY,20260722,013800,95.02,95.02,95.02,95.02
NZDJPY,20260722,013900,95.02,95.02,95.02,95.02
NZDJPY,20260722,014000,95.02,95.02,95.02,95.02
NZDJPY,20260722,014100,95.03,95.03,95.03,95.03
NZDJPY,20260722,014200,95.03,95.03,95.03,95.03
NZDJPY,20260722,014300,95.03,95.03,95.03,95.03
NZDJPY,20260722,014400,95.03,95.03,95.03,95.03
NZDJPY,20260722,014500,95.03,95.03,95.03,95.03
NZDJPY,20260722,014600,95.03,95.03,95.03,95.03
NZDJPY,20260722,014700,95.03,95.03,95.03,95.03
NZDJPY,20260722,014800,95.03,95.03,95.03,95.03
NZDJPY,20260722,014900,95.03,95.03,95.03,95.03
NZDJPY,20260722,015000,95.03,95.03,95.03,95.03
NZDJPY,20260722,015100,95.03,95.03,95.03,95.03
NZDJPY,20260722,015200,95.03,95.03,95.03,95.03
NZDJPY,20260722,015300,95.03,95.04,95.03,95.04
NZDJPY,20260722,015400,95.04,95.04,95.04,95.04
NZDJPY,20260722,015500,95.04,95.04,95.04,95.04
NZDJPY,20260722,015600,95.03,95.04,95.03,95.04
NZDJPY,20260722,015700,95.04,95.04,95.04,95.04
NZDJPY,20260722,015800,95.04,95.05,95.04,95.05
NZDJPY,20260722,015900,95.05,95.05,95.04,95.04
NZDJPY,20260722,020000,95.03,95.03,95.03,95.03
NZDJPY,20260722,020100,95.04,95.04,95.01,95.01
NZDJPY,20260722,020200,95.00,95.00,95.00,95.00
NZDJPY,20260722,020300,95.01,95.01,95.00,95.00
NZDJPY,20260722,020400,95.01,95.02,95.01,95.01
NZDJPY,20260722,020500,95.02,95.02,95.01,95.01
NZDJPY,20260722,020600,95.01,95.03,95.01,95.03
NZDJPY,20260722,020700,95.02,95.02,95.02,95.02
NZDJPY,20260722,020800,95.02,95.02,95.02,95.02
NZDJPY,20260722,020900,95.03,95.03,95.01,95.01
NZDJPY,20260722,021000,95.00,95.00,94.99,94.99
NZDJPY,20260722,021100,94.98,94.99,94.98,94.98
NZDJPY,20260722,021200,94.99,94.99,94.98,94.98
NZDJPY,20260722,021300,94.99,94.99,94.99,94.99
NZDJPY,20260722,021400,94.99,95.00,94.99,95.00
NZDJPY,20260722,021500,94.99,94.99,94.99,94.99
NZDJPY,20260722,021600,94.99,95.00,94.99,95.00
NZDJPY,20260722,021700,94.99,94.99,94.99,94.99
NZDJPY,20260722,021800,94.99,95.00,94.99,95.00
NZDJPY,20260722,021900,95.01,95.02,95.01,95.02
NZDJPY,20260722,022000,95.01,95.02,95.01,95.02
NZDJPY,20260722,022100,95.03,95.03,95.01,95.01
NZDJPY,20260722,022200,95.02,95.03,95.02,95.02
NZDJPY,20260722,022300,95.02,95.02,95.01,95.01
NZDJPY,20260722,022400,95.01,95.01,95.01,95.01
NZDJPY,20260722,022500,95.02,95.04,95.02,95.04
NZDJPY,20260722,022600,95.04,95.04,95.04,95.04
NZDJPY,20260722,022700,95.05,95.05,95.05,95.05
NZDJPY,20260722,022800,95.04,95.06,95.04,95.06
NZDJPY,20260722,022900,95.06,95.06,95.06,95.06
NZDJPY,20260722,023000,95.05,95.05,95.05,95.05
NZDJPY,20260722,023100,95.05,95.05,95.04,95.05
NZDJPY,20260722,023200,95.05,95.05,95.04,95.04
NZDJPY,20260722,023300,95.03,95.03,95.03,95.03
NZDJPY,20260722,023400,95.04,95.04,95.03,95.03
NZDJPY,20260722,023500,95.02,95.02,95.02,95.02
NZDJPY,20260722,023600,95.02,95.03,95.02,95.03
NZDJPY,20260722,023700,95.03,95.03,95.03,95.03
NZDJPY,20260722,023800,95.04,95.04,95.04,95.04
NZDJPY,20260722,023900,95.04,95.04,95.04,95.04
NZDJPY,20260722,024000,95.03,95.03,95.02,95.02
NZDJPY,20260722,024100,95.01,95.02,95.01,95.02
NZDJPY,20260722,024200,95.03,95.04,95.03,95.04
NZDJPY,20260722,024300,95.03,95.03,95.02,95.02
NZDJPY,20260722,024400,95.01,95.01,95.01,95.01
NZDJPY,20260722,024500,95.01,95.01,95.01,95.01
NZDJPY,20260722,024600,95.02,95.02,95.01,95.01
NZDJPY,20260722,024700,95.01,95.01,95.01,95.01
NZDJPY,20260722,024800,95.02,95.04,95.02,95.04
NZDJPY,20260722,024900,95.04,95.05,95.04,95.05
NZDJPY,20260722,025000,95.06,95.06,95.06,95.06
NZDJPY,20260722,025100,95.06,95.06,95.06,95.06
NZDJPY,20260722,025200,95.05,95.05,95.05,95.05
NZDJPY,20260722,025300,95.05,95.05,95.04,95.04
NZDJPY,20260722,025400,95.03,95.03,95.03,95.03
NZDJPY,20260722,025500,95.02,95.05,95.02,95.05
NZDJPY,20260722,025600,95.06,95.06,95.05,95.06
NZDJPY,20260722,025700,95.07,95.07,95.07,95.07
NZDJPY,20260722,025800,95.07,95.08,95.07,95.08
NZDJPY,20260722,025900,95.09,95.10,95.09,95.10
NZDJPY,20260722,030000,95.11,95.12,95.11,95.12
NZDJPY,20260722,030100,95.11,95.14,95.11,95.14
NZDJPY,20260722,030200,95.13,95.13,95.11,95.11
NZDJPY,20260722,030300,95.12,95.12,95.10,95.10
NZDJPY,20260722,030400,95.11,95.11,95.11,95.11
NZDJPY,20260722,030500,95.10,95.10,95.10,95.10
NZDJPY,20260722,030600,95.11,95.11,95.10,95.10
NZDJPY,20260722,030700,95.10,95.10,95.10,95.10
NZDJPY,20260722,030800,95.10,95.10,95.10,95.10
NZDJPY,20260722,030900,95.10,95.10,95.09,95.09
NZDJPY,20260722,031000,95.10,95.10,95.09,95.09
NZDJPY,20260722,031100,95.09,95.10,95.09,95.10
NZDJPY,20260722,031200,95.10,95.10,95.09,95.09
NZDJPY,20260722,031300,95.09,95.09,95.09,95.09
NZDJPY,20260722,031400,95.08,95.08,95.08,95.08
NZDJPY,20260722,031500,95.09,95.09,95.08,95.08
NZDJPY,20260722,031600,95.08,95.08,95.08,95.08
NZDJPY,20260722,031700,95.08,95.08,95.07,95.07
NZDJPY,20260722,031800,95.07,95.07,95.07,95.07
NZDJPY,20260722,031900,95.06,95.06,95.06,95.06
NZDJPY,20260722,032000,95.07,95.07,95.06,95.06
NZDJPY,20260722,032100,95.06,95.06,95.06,95.06
NZDJPY,20260722,032200,95.07,95.07,95.07,95.07
NZDJPY,20260722,032300,95.07,95.07,95.07,95.07
NZDJPY,20260722,032400,95.07,95.07,95.06,95.06
NZDJPY,20260722,032500,95.07,95.07,95.07,95.07
NZDJPY,20260722,032600,95.07,95.07,95.06,95.06
NZDJPY,20260722,032700,95.06,95.06,95.05,95.06
NZDJPY,20260722,032800,95.06,95.06,95.06,95.06
NZDJPY,20260722,032900,95.06,95.06,95.06,95.06
NZDJPY,20260722,033000,95.07,95.07,95.07,95.07
NZDJPY,20260722,033100,95.07,95.07,95.05,95.05
NZDJPY,20260722,033200,95.05,95.05,95.05,95.05
NZDJPY,20260722,033300,95.05,95.05,95.05,95.05
NZDJPY,20260722,033400,95.04,95.04,95.04,95.04
NZDJPY,20260722,033500,95.04,95.04,95.04,95.04
NZDJPY,20260722,033600,95.05,95.05,95.05,95.05
NZDJPY,20260722,033700,95.05,95.05,95.04,95.04
NZDJPY,20260722,033800,95.04,95.04,95.04,95.04
NZDJPY,20260722,033900,95.04,95.04,95.04,95.04
NZDJPY,20260722,034000,95.04,95.04,95.04,95.04
NZDJPY,20260722,034100,95.04,95.04,95.04,95.04
NZDJPY,20260722,034200,95.04,95.05,95.04,95.05
NZDJPY,20260722,034300,95.05,95.05,95.05,95.05
NZDJPY,20260722,034400,95.04,95.05,95.04,95.04
NZDJPY,20260722,034500,95.04,95.04,95.04,95.04
NZDJPY,20260722,034600,95.03,95.04,95.03,95.04
NZDJPY,20260722,034700,95.05,95.06,95.05,95.06
NZDJPY,20260722,034800,95.07,95.07,95.07,95.07
NZDJPY,20260722,034900,95.07,95.07,95.07,95.07
NZDJPY,20260722,035000,95.07,95.07,95.07,95.07
NZDJPY,20260722,035100,95.07,95.07,95.07,95.07
NZDJPY,20260722,035200,95.07,95.07,95.07,95.07
NZDJPY,20260722,035300,95.08,95.09,95.08,95.09
NZDJPY,20260722,035400,95.09,95.09,95.09,95.09
NZDJPY,20260722,035500,95.10,95.10,95.10,95.10
NZDJPY,20260722,035600,95.10,95.10,95.10,95.10
NZDJPY,20260722,035700,95.10,95.10,95.09,95.09
NZDJPY,20260722,035800,95.10,95.10,95.10,95.10
NZDJPY,20260722,035900,95.10,95.10,95.10,95.10
NZDJPY,20260722,040000,95.10,95.10,95.10,95.10
NZDJPY,20260722,040100,95.10,95.10,95.10,95.10
NZDJPY,20260722,040200,95.10,95.10,95.08,95.08
NZDJPY,20260722,040300,95.08,95.08,95.08,95.08
NZDJPY,20260722,040400,95.08,95.08,95.08,95.08
NZDJPY,20260722,040500,95.07,95.07,95.07,95.07
NZDJPY,20260722,040600,95.07,95.07,95.06,95.06
NZDJPY,20260722,040700,95.05,95.05,95.05,95.05
NZDJPY,20260722,040800,95.05,95.05,95.05,95.05
NZDJPY,20260722,040900,95.05,95.06,95.05,95.06
NZDJPY,20260722,041000,95.06,95.06,95.06,95.06
NZDJPY,20260722,041100,95.07,95.07,95.07,95.07
NZDJPY,20260722,041200,95.07,95.08,95.07,95.08
NZDJPY,20260722,041300,95.08,95.08,95.08,95.08
NZDJPY,20260722,041400,95.08,95.09,95.08,95.09
NZDJPY,20260722,041500,95.09,95.09,95.09,95.09
NZDJPY,20260722,041600,95.08,95.08,95.08,95.08
NZDJPY,20260722,041700,95.08,95.08,95.08,95.08
NZDJPY,20260722,041800,95.08,95.08,95.07,95.07
NZDJPY,20260722,041900,95.07,95.07,95.07,95.07
NZDJPY,20260722,042000,95.07,95.07,95.07,95.07
NZDJPY,20260722,042100,95.07,95.07,95.07,95.07
NZDJPY,20260722,042200,95.07,95.07,95.07,95.07
NZDJPY,20260722,042300,95.08,95.08,95.08,95.08
NZDJPY,20260722,042400,95.08,95.08,95.08,95.08
NZDJPY,20260722,042500,95.09,95.09,95.09,95.09
NZDJPY,20260722,042600,95.09,95.09,95.09,95.09
NZDJPY,20260722,042700,95.09,95.09,95.08,95.08
NZDJPY,20260722,042800,95.07,95.07,95.06,95.07
NZDJPY,20260722,042900,95.07,95.07,95.07,95.07
NZDJPY,20260722,043000,95.08,95.08,95.07,95.07
NZDJPY,20260722,043100,95.06,95.06,95.06,95.06
NZDJPY,20260722,043200,95.06,95.06,95.06,95.06
NZDJPY,20260722,043300,95.06,95.07,95.06,95.07
NZDJPY,20260722,043400,95.07,95.07,95.07,95.07
NZDJPY,20260722,043500,95.07,95.07,95.07,95.07
NZDJPY,20260722,043600,95.07,95.07,95.07,95.07
NZDJPY,20260722,043700,95.07,95.07,95.07,95.07
NZDJPY,20260722,043800,95.04,95.04,95.04,95.04
NZDJPY,20260722,043900,95.03,95.04,95.03,95.04
NZDJPY,20260722,044000,95.03,95.03,95.02,95.02
NZDJPY,20260722,044100,95.02,95.02,95.02,95.02
NZDJPY,20260722,044200,95.03,95.03,95.02,95.02
NZDJPY,20260722,044300,95.03,95.03,95.02,95.03
NZDJPY,20260722,044400,95.04,95.04,95.02,95.02
NZDJPY,20260722,044500,95.02,95.02,95.02,95.02
NZDJPY,20260722,044600,95.03,95.03,95.03,95.03
NZDJPY,20260722,044700,95.04,95.04,95.04,95.04
NZDJPY,20260722,044800,95.04,95.04,95.04,95.04
NZDJPY,20260722,044900,95.04,95.04,95.04,95.04
NZDJPY,20260722,045000,95.04,95.05,95.04,95.05
NZDJPY,20260722,045100,95.04,95.04,95.04,95.04
NZDJPY,20260722,045200,95.04,95.04,95.04,95.04
NZDJPY,20260722,045300,95.04,95.04,95.04,95.04
NZDJPY,20260722,045400,95.04,95.04,95.04,95.04
NZDJPY,20260722,045500,95.04,95.04,95.04,95.04
NZDJPY,20260722,045600,95.05,95.05,95.05,95.05
NZDJPY,20260722,045700,95.05,95.05,95.05,95.05
NZDJPY,20260722,045800,95.05,95.05,95.03,95.03
NZDJPY,20260722,045900,95.02,95.02,95.02,95.02
NZDJPY,20260722,050000,95.02,95.03,95.02,95.03
NZDJPY,20260722,050100,95.03,95.04,95.03,95.04
NZDJPY,20260722,050200,95.04,95.04,95.04,95.04
NZDJPY,20260722,050300,95.03,95.04,95.03,95.04
NZDJPY,20260722,050400,95.03,95.03,95.03,95.03
NZDJPY,20260722,050500,95.03,95.03,95.03,95.03
NZDJPY,20260722,050600,95.04,95.04,95.03,95.03
NZDJPY,20260722,050700,95.03,95.04,95.03,95.04
NZDJPY,20260722,050800,95.05,95.05,95.04,95.04
NZDJPY,20260722,050900,95.04,95.04,95.04,95.04
NZDJPY,20260722,051000,95.03,95.03,95.01,95.01
NZDJPY,20260722,051100,95.02,95.02,95.01,95.01
NZDJPY,20260722,051200,95.01,95.01,95.01,95.01
NZDJPY,20260722,051300,95.00,95.00,95.00,95.00
NZDJPY,20260722,051400,95.00,95.00,95.00,95.00
NZDJPY,20260722,051500,95.00,95.00,95.00,95.00
NZDJPY,20260722,051600,95.00,95.02,95.00,95.02
NZDJPY,20260722,051700,95.02,95.02,95.02,95.02
NZDJPY,20260722,051800,95.02,95.02,95.02,95.02
NZDJPY,20260722,051900,95.03,95.04,95.03,95.04
NZDJPY,20260722,052000,95.05,95.05,95.04,95.04
NZDJPY,20260722,052100,95.05,95.05,95.05,95.05
NZDJPY,20260722,052200,95.05,95.06,95.05,95.06
NZDJPY,20260722,052300,95.05,95.05,95.05,95.05
NZDJPY,20260722,052400,95.05,95.05,95.05,95.05
NZDJPY,20260722,052500,95.05,95.06,95.05,95.06
NZDJPY,20260722,052600,95.06,95.06,95.06,95.06
NZDJPY,20260722,052700,95.06,95.06,95.06,95.06
NZDJPY,20260722,052800,95.07,95.07,95.07,95.07
NZDJPY,20260722,052900,95.07,95.07,95.07,95.07
NZDJPY,20260722,053000,95.07,95.07,95.07,95.07
NZDJPY,20260722,053100,95.07,95.07,95.07,95.07
NZDJPY,20260722,053200,95.07,95.07,95.07,95.07
NZDJPY,20260722,053300,95.07,95.07,95.05,95.05
NZDJPY,20260722,053400,95.05,95.05,95.05,95.05
NZDJPY,20260722,053500,95.05,95.05,95.05,95.05
NZDJPY,20260722,053600,95.05,95.06,95.05,95.05
NZDJPY,20260722,053700,95.05,95.05,95.05,95.05
NZDJPY,20260722,053800,95.06,95.06,95.04,95.04
NZDJPY,20260722,053900,95.04,95.04,95.04,95.04
NZDJPY,20260722,054000,95.03,95.04,95.03,95.04
NZDJPY,20260722,054100,95.04,95.04,95.04,95.04
NZDJPY,20260722,054200,95.04,95.04,95.03,95.03
NZDJPY,20260722,054300,95.03,95.03,95.03,95.03
NZDJPY,20260722,054400,95.02,95.02,95.02,95.02
NZDJPY,20260722,054500,95.02,95.02,95.02,95.02
NZDJPY,20260722,054600,95.03,95.03,95.03,95.03
NZDJPY,20260722,054700,95.03,95.03,95.03,95.03
NZDJPY,20260722,054800,95.03,95.03,95.03,95.03
NZDJPY,20260722,054900,95.04,95.04,95.04,95.04
NZDJPY,20260722,055000,95.03,95.04,95.03,95.04
NZDJPY,20260722,055100,95.04,95.04,95.04,95.04
NZDJPY,20260722,055200,95.04,95.04,95.04,95.04
NZDJPY,20260722,055300,95.04,95.04,95.04,95.04
NZDJPY,20260722,055400,95.04,95.04,95.04,95.04
NZDJPY,20260722,055500,95.05,95.05,95.04,95.04
NZDJPY,20260722,055600,95.05,95.05,95.04,95.04
NZDJPY,20260722,055700,95.04,95.04,95.04,95.04
NZDJPY,20260722,055800,95.04,95.05,95.04,95.05
NZDJPY,20260722,055900,95.05,95.05,95.05,95.05
NZDJPY,20260722,060000,95.05,95.05,95.05,95.05
NZDJPY,20260722,060100,95.05,95.05,95.05,95.05
NZDJPY,20260722,060200,95.04,95.04,95.04,95.04
NZDJPY,20260722,060300,95.04,95.04,95.04,95.04
NZDJPY,20260722,060400,95.05,95.05,95.05,95.05
NZDJPY,20260722,060500,95.05,95.05,95.05,95.05
NZDJPY,20260722,060600,95.06,95.06,95.06,95.06
NZDJPY,20260722,060700,95.06,95.06,95.04,95.04
NZDJPY,20260722,060800,95.04,95.04,95.03,95.03
NZDJPY,20260722,060900,95.03,95.04,95.03,95.04
NZDJPY,20260722,061000,95.04,95.04,95.04,95.04
NZDJPY,20260722,061100,95.03,95.04,95.03,95.04
NZDJPY,20260722,061200,95.04,95.04,95.02,95.02
NZDJPY,20260722,061300,95.02,95.02,95.02,95.02
NZDJPY,20260722,061400,95.02,95.02,95.02,95.02
NZDJPY,20260722,061500,95.02,95.02,95.02,95.02
NZDJPY,20260722,061600,95.01,95.02,95.01,95.02
NZDJPY,20260722,061700,95.02,95.02,95.02,95.02
NZDJPY,20260722,061800,95.02,95.02,95.02,95.02
NZDJPY,20260722,061900,95.02,95.02,95.02,95.02
NZDJPY,20260722,062000,95.02,95.02,95.02,95.02
NZDJPY,20260722,062100,95.02,95.03,95.02,95.03
NZDJPY,20260722,062200,95.03,95.03,95.03,95.03
NZDJPY,20260722,062300,95.02,95.02,95.02,95.02
NZDJPY,20260722,062400,95.02,95.02,95.02,95.02
NZDJPY,20260722,062500,95.02,95.03,95.02,95.03
NZDJPY,20260722,062600,95.03,95.03,95.03,95.03
NZDJPY,20260722,062700,95.02,95.02,95.02,95.02
NZDJPY,20260722,062800,95.02,95.02,95.02,95.02
NZDJPY,20260722,062900,95.02,95.02,95.02,95.02
NZDJPY,20260722,063000,95.02,95.02,95.02,95.02
NZDJPY,20260722,063100,95.02,95.04,95.02,95.04
NZDJPY,20260722,063200,95.04,95.04,95.04,95.04
NZDJPY,20260722,063300,95.04,95.04,95.04,95.04
NZDJPY,20260722,063400,95.03,95.03,95.03,95.03
NZDJPY,20260722,063500,95.02,95.02,95.02,95.02
NZDJPY,20260722,063600,95.02,95.02,95.02,95.02
NZDJPY,20260722,063700,95.02,95.02,95.02,95.02
NZDJPY,20260722,063800,95.02,95.03,95.02,95.03
NZDJPY,20260722,063900,95.03,95.03,95.03,95.03
NZDJPY,20260722,064000,95.03,95.03,95.03,95.03
NZDJPY,20260722,064100,95.03,95.03,95.03,95.03
NZDJPY,20260722,064200,95.02,95.02,95.02,95.02
NZDJPY,20260722,064300,95.02,95.03,95.02,95.03
NZDJPY,20260722,064400,95.03,95.03,95.03,95.03
NZDJPY,20260722,064500,95.03,95.03,95.03,95.03
NZDJPY,20260722,064600,95.04,95.04,95.04,95.04
NZDJPY,20260722,064700,95.04,95.04,95.03,95.03
NZDJPY,20260722,064800,95.02,95.02,95.02,95.02
NZDJPY,20260722,064900,95.02,95.02,95.02,95.02
NZDJPY,20260722,065000,95.02,95.02,95.02,95.02
NZDJPY,20260722,065100,95.02,95.02,95.02,95.02
NZDJPY,20260722,065200,95.02,95.02,95.02,95.02
NZDJPY,20260722,065300,95.02,95.02,95.02,95.02
NZDJPY,20260722,065400,95.02,95.03,95.02,95.03
NZDJPY,20260722,065500,95.03,95.03,95.03,95.03
NZDJPY,20260722,065600,95.03,95.03,95.03,95.03
NZDJPY,20260722,065700,95.02,95.02,95.02,95.02
NZDJPY,20260722,065800,95.03,95.03,95.03,95.03
NZDJPY,20260722,065900,95.03,95.03,95.03,95.03
NZDJPY,20260722,070000,95.03,95.04,95.03,95.04
NZDJPY,20260722,070100,95.03,95.03,95.03,95.03
NZDJPY,20260722,070200,95.03,95.04,95.03,95.04
NZDJPY,20260722,070300,95.04,95.06,95.04,95.06
NZDJPY,20260722,070400,95.06,95.06,95.06,95.06
NZDJPY,20260722,070500,95.05,95.05,95.05,95.05
NZDJPY,20260722,070600,95.05,95.05,95.04,95.04
NZDJPY,20260722,070700,95.04,95.04,95.04,95.04
NZDJPY,20260722,070800,95.04,95.04,95.04,95.04
NZDJPY,20260722,070900,95.04,95.04,95.04,95.04
NZDJPY,20260722,071000,95.03,95.03,95.03,95.03
NZDJPY,20260722,071100,95.03,95.03,95.03,95.03
NZDJPY,20260722,071200,95.04,95.04,95.04,95.04
NZDJPY,20260722,071300,95.04,95.04,95.04,95.04
NZDJPY,20260722,071400,95.04,95.04,95.04,95.04
NZDJPY,20260722,071500,95.04,95.04,95.04,95.04
NZDJPY,20260722,071600,95.04,95.04,95.03,95.03
NZDJPY,20260722,071700,95.03,95.03,95.03,95.03
NZDJPY,20260722,071800,95.03,95.03,95.03,95.03
NZDJPY,20260722,071900,95.02,95.02,95.02,95.02
NZDJPY,20260722,072000,95.02,95.02,95.02,95.02
NZDJPY,20260722,072100,95.03,95.03,95.02,95.02
NZDJPY,20260722,072200,95.03,95.03,95.03,95.03
NZDJPY,20260722,072300,95.03,95.03,95.03,95.03
NZDJPY,20260722,072400,95.03,95.04,95.03,95.04
NZDJPY,20260722,072500,95.03,95.04,95.03,95.04
NZDJPY,20260722,072600,95.04,95.04,95.03,95.03
NZDJPY,20260722,072700,95.02,95.02,95.02,95.02
NZDJPY,20260722,072800,95.02,95.02,95.01,95.01
NZDJPY,20260722,072900,95.01,95.01,95.01,95.01
NZDJPY,20260722,073000,95.01,95.01,95.01,95.01
NZDJPY,20260722,073100,95.01,95.01,95.00,95.00
NZDJPY,20260722,073200,95.01,95.01,95.00,95.00
NZDJPY,20260722,073300,95.00,95.00,95.00,95.00
NZDJPY,20260722,073400,94.99,94.99,94.99,94.99
NZDJPY,20260722,073500,94.98,94.98,94.98,94.98
NZDJPY,20260722,073600,94.98,94.99,94.98,94.99
NZDJPY,20260722,073700,94.99,94.99,94.99,94.99
NZDJPY,20260722,073800,94.99,94.99,94.98,94.98
NZDJPY,20260722,073900,94.97,94.97,94.97,94.97
NZDJPY,20260722,074000,94.97,94.97,94.97,94.97
NZDJPY,20260722,074100,94.96,94.96,94.96,94.96
NZDJPY,20260722,074200,94.97,94.98,94.97,94.98
NZDJPY,20260722,074300,94.98,94.98,94.96,94.96
NZDJPY,20260722,074400,94.95,94.95,94.95,94.95
NZDJPY,20260722,074500,94.95,94.95,94.95,94.95
NZDJPY,20260722,074600,94.94,94.94,94.94,94.94
NZDJPY,20260722,074700,94.93,94.94,94.93,94.94
NZDJPY,20260722,074800,94.95,94.95,94.94,94.94
NZDJPY,20260722,074900,94.94,94.94,94.94,94.94
NZDJPY,20260722,075000,94.94,94.94,94.94,94.94
NZDJPY,20260722,075100,94.94,94.94,94.94,94.94
NZDJPY,20260722,075200,94.95,94.96,94.95,94.96
NZDJPY,20260722,075300,94.96,94.96,94.96,94.96
NZDJPY,20260722,075400,94.96,94.97,94.96,94.97
NZDJPY,20260722,075500,94.98,94.98,94.98,94.98
NZDJPY,20260722,075600,94.98,94.98,94.94,94.94
NZDJPY,20260722,075700,94.95,94.96,94.95,94.95
NZDJPY,20260722,075800,94.94,94.94,94.93,94.94
NZDJPY,20260722,075900,94.93,94.93,94.93,94.93
NZDJPY,20260722,080000,94.94,94.94,94.94,94.94
NZDJPY,20260722,080100,94.95,94.95,94.94,94.94
NZDJPY,20260722,080200,94.93,94.93,94.92,94.93
NZDJPY,20260722,080300,94.94,94.96,94.94,94.96
NZDJPY,20260722,080400,94.95,94.96,94.95,94.96
NZDJPY,20260722,080500,94.95,94.95,94.95,94.95
NZDJPY,20260722,080600,94.96,94.96,94.94,94.94
NZDJPY,20260722,080700,94.94,94.94,94.94,94.94
NZDJPY,20260722,080800,94.94,94.95,94.94,94.95
NZDJPY,20260722,080900,94.96,94.96,94.96,94.96
NZDJPY,20260722,081000,94.96,94.96,94.96,94.96
NZDJPY,20260722,081100,94.95,94.95,94.93,94.93
NZDJPY,20260722,081200,94.92,94.93,94.92,94.93
NZDJPY,20260722,081300,94.93,94.94,94.93,94.94
NZDJPY,20260722,081400,94.94,94.94,94.94,94.94
NZDJPY,20260722,081500,94.94,94.95,94.94,94.95
NZDJPY,20260722,081600,94.95,94.95,94.95,94.95
NZDJPY,20260722,081700,94.95,94.95,94.95,94.95
NZDJPY,20260722,081800,94.95,94.95,94.95,94.95
NZDJPY,20260722,081900,94.96,94.97,94.96,94.96
NZDJPY,20260722,082000,94.96,94.96,94.95,94.95
NZDJPY,20260722,082100,94.94,94.94,94.94,94.94
NZDJPY,20260722,082200,94.94,94.94,94.92,94.92
NZDJPY,20260722,082300,94.93,94.93,94.92,94.92
NZDJPY,20260722,082400,94.91,94.91,94.91,94.91
NZDJPY,20260722,082500,94.90,94.91,94.90,94.91
NZDJPY,20260722,082600,94.90,94.90,94.90,94.90
NZDJPY,20260722,082700,94.91,94.91,94.88,94.88
NZDJPY,20260722,082800,94.88,94.88,94.88,94.88
NZDJPY,20260722,082900,94.87,94.88,94.87,94.87
NZDJPY,20260722,083000,94.86,94.86,94.84,94.84
NZDJPY,20260722,083100,94.85,94.85,94.83,94.83
NZDJPY,20260722,083200,94.85,94.85,94.85,94.85
NZDJPY,20260722,083300,94.85,94.87,94.85,94.87
NZDJPY,20260722,083400,94.88,94.88,94.87,94.87
NZDJPY,20260722,083500,94.88,94.88,94.88,94.88
NZDJPY,20260722,083600,94.89,94.91,94.89,94.91
NZDJPY,20260722,083700,94.91,94.91,94.91,94.91
NZDJPY,20260722,083800,94.90,94.90,94.90,94.90
NZDJPY,20260722,083900,94.90,94.90,94.89,94.90
NZDJPY,20260722,084000,94.89,94.89,94.89,94.89
NZDJPY,20260722,084100,94.89,94.90,94.89,94.90
NZDJPY,20260722,084200,94.90,94.90,94.90,94.90
NZDJPY,20260722,084300,94.90,94.90,94.90,94.90
NZDJPY,20260722,084400,94.90,94.90,94.90,94.90
NZDJPY,20260722,084500,94.90,94.90,94.90,94.90
NZDJPY,20260722,084600,94.89,94.89,94.89,94.89
NZDJPY,20260722,084700,94.89,94.89,94.89,94.89
NZDJPY,20260722,084800,94.89,94.89,94.88,94.88
NZDJPY,20260722,084900,94.88,94.88,94.88,94.88
NZDJPY,20260722,085000,94.88,94.89,94.88,94.89
NZDJPY,20260722,085100,94.89,94.89,94.89,94.89
NZDJPY,20260722,085200,94.88,94.88,94.87,94.87
NZDJPY,20260722,085300,94.87,94.88,94.87,94.88
NZDJPY,20260722,085400,94.88,94.88,94.88,94.88
NZDJPY,20260722,085500,94.88,94.88,94.88,94.88
NZDJPY,20260722,085600,94.87,94.87,94.87,94.87
NZDJPY,20260722,085700,94.87,94.87,94.87,94.87
NZDJPY,20260722,085800,94.87,94.88,94.87,94.87
NZDJPY,20260722,085900,94.87,94.88,94.87,94.88
NZDJPY,20260722,090000,94.87,94.88,94.87,94.88
NZDJPY,20260722,090100,94.87,94.88,94.87,94.88
NZDJPY,20260722,090200,94.88,94.91,94.88,94.90
NZDJPY,20260722,090300,94.89,94.89,94.88,94.88
NZDJPY,20260722,090400,94.88,94.88,94.88,94.88
NZDJPY,20260722,090500,94.88,94.88,94.88,94.88
NZDJPY,20260722,090600,94.88,94.90,94.88,94.90
NZDJPY,20260722,090700,94.89,94.89,94.88,94.88
NZDJPY,20260722,090800,94.89,94.89,94.89,94.89
NZDJPY,20260722,090900,94.89,94.89,94.88,94.88
NZDJPY,20260722,091000,94.88,94.90,94.88,94.90
NZDJPY,20260722,091100,94.91,94.91,94.91,94.91
NZDJPY,20260722,091200,94.91,94.91,94.90,94.90
NZDJPY,20260722,091300,94.90,94.90,94.90,94.90
NZDJPY,20260722,091400,94.91,94.91,94.91,94.91
NZDJPY,20260722,091500,94.91,94.92,94.91,94.92
NZDJPY,20260722,091600,94.93,94.93,94.93,94.93
NZDJPY,20260722,091700,94.93,94.93,94.93,94.93
NZDJPY,20260722,091800,94.94,94.94,94.94,94.94
NZDJPY,20260722,091900,94.94,94.96,94.94,94.96
NZDJPY,20260722,092000,94.96,94.96,94.96,94.96
NZDJPY,20260722,092100,94.97,94.99,94.97,94.99
NZDJPY,20260722,092200,95.00,95.00,95.00,95.00
NZDJPY,20260722,092300,94.99,94.99,94.99,94.99
NZDJPY,20260722,092400,94.99,94.99,94.99,94.99
NZDJPY,20260722,092500,94.99,94.99,94.98,94.98
NZDJPY,20260722,092600,94.97,94.98,94.97,94.97
NZDJPY,20260722,092700,94.98,94.98,94.98,94.98
NZDJPY,20260722,092800,94.99,94.99,94.99,94.99
NZDJPY,20260722,092900,94.99,95.00,94.99,95.00
NZDJPY,20260722,093000,94.99,94.99,94.99,94.99
NZDJPY,20260722,093100,94.96,94.96,94.83,94.91
NZDJPY,20260722,093200,94.90,94.90,94.85,94.85
NZDJPY,20260722,093300,94.86,94.89,94.86,94.88
NZDJPY,20260722,093400,94.89,94.90,94.88,94.90
NZDJPY,20260722,093500,94.89,94.89,94.88,94.88
NZDJPY,20260722,093600,94.89,94.89,94.88,94.88
NZDJPY,20260722,093700,94.87,94.87,94.85,94.85
NZDJPY,20260722,093800,94.85,94.85,94.85,94.85
NZDJPY,20260722,093900,94.85,94.85,94.84,94.84
NZDJPY,20260722,094000,94.83,94.83,94.81,94.81
NZDJPY,20260722,094100,94.80,94.81,94.79,94.79
NZDJPY,20260722,094200,94.78,94.78,94.75,94.75
NZDJPY,20260722,094300,94.74,94.76,94.74,94.76
NZDJPY,20260722,094400,94.77,94.77,94.77,94.77
NZDJPY,20260722,094500,94.77,94.78,94.77,94.77
NZDJPY,20260722,094600,94.78,94.80,94.78,94.79
NZDJPY,20260722,094700,94.78,94.78,94.77,94.77
NZDJPY,20260722,094800,94.77,94.77,94.77,94.77
NZDJPY,20260722,094900,94.77,94.77,94.76,94.76
NZDJPY,20260722,095000,94.75,94.75,94.74,94.74
NZDJPY,20260722,095100,94.75,94.75,94.74,94.74
NZDJPY,20260722,095200,94.74,94.74,94.74,94.74
NZDJPY,20260722,095300,94.74,94.74,94.74,94.74
NZDJPY,20260722,095400,94.75,94.77,94.75,94.77
NZDJPY,20260722,095500,94.77,94.77,94.77,94.77
NZDJPY,20260722,095600,94.77,94.77,94.77,94.77
NZDJPY,20260722,095700,94.78,94.79,94.78,94.79
NZDJPY,20260722,095800,94.79,94.79,94.79,94.79
NZDJPY,20260722,095900,94.79,94.79,94.79,94.79
NZDJPY,20260722,100000,94.78,94.78,94.78,94.78
NZDJPY,20260722,100100,94.77,94.77,94.74,94.74
NZDJPY,20260722,100200,94.75,94.75,94.75,94.75
NZDJPY,20260722,100300,94.74,94.74,94.73,94.74
NZDJPY,20260722,100400,94.75,94.75,94.75,94.75
NZDJPY,20260722,100500,94.76,94.76,94.75,94.75
NZDJPY,20260722,100600,94.76,94.76,94.76,94.76
NZDJPY,20260722,100700,94.76,94.76,94.76,94.76
NZDJPY,20260722,100800,94.77,94.78,94.77,94.78
NZDJPY,20260722,100900,94.79,94.81,94.79,94.79
NZDJPY,20260722,101000,94.79,94.79,94.79,94.79
NZDJPY,20260722,101100,94.80,94.80,94.80,94.80
NZDJPY,20260722,101200,94.79,94.79,94.79,94.79
NZDJPY,20260722,101300,94.79,94.79,94.78,94.78
NZDJPY,20260722,101400,94.78,94.80,94.78,94.80
NZDJPY,20260722,101500,94.79,94.79,94.77,94.77
NZDJPY,20260722,101600,94.78,94.78,94.77,94.78
NZDJPY,20260722,101700,94.79,94.80,94.79,94.80
NZDJPY,20260722,101800,94.79,94.82,94.79,94.82
NZDJPY,20260722,101900,94.82,94.82,94.82,94.82
NZDJPY,20260722,102000,94.82,94.82,94.82,94.82
NZDJPY,20260722,102100,94.81,94.82,94.81,94.82
NZDJPY,20260722,102200,94.82,94.83,94.82,94.83
NZDJPY,20260722,102300,94.84,94.85,94.84,94.85
NZDJPY,20260722,102400,94.84,94.85,94.84,94.85
NZDJPY,20260722,102500,94.84,94.85,94.84,94.84
NZDJPY,20260722,102600,94.84,94.84,94.83,94.83
NZDJPY,20260722,102700,94.83,94.83,94.82,94.82
NZDJPY,20260722,102800,94.83,94.83,94.82,94.82
NZDJPY,20260722,102900,94.82,94.83,94.82,94.83
NZDJPY,20260722,103000,94.83,94.84,94.83,94.84
NZDJPY,20260722,103100,94.85,94.86,94.85,94.86
NZDJPY,20260722,103200,94.87,94.87,94.86,94.87
NZDJPY,20260722,103300,94.87,94.87,94.87,94.87
NZDJPY,20260722,103400,94.86,94.86,94.85,94.85
NZDJPY,20260722,103500,94.84,94.85,94.84,94.85
NZDJPY,20260722,103600,94.85,94.85,94.84,94.84
NZDJPY,20260722,103700,94.85,94.85,94.84,94.84
NZDJPY,20260722,103800,94.85,94.85,94.85,94.85
NZDJPY,20260722,103900,94.84,94.84,94.84,94.84
NZDJPY,20260722,104000,94.84,94.84,94.84,94.84
NZDJPY,20260722,104100,94.84,94.85,94.84,94.85
NZDJPY,20260722,104200,94.85,94.86,94.85,94.86
NZDJPY,20260722,104300,94.85,94.85,94.84,94.84
NZDJPY,20260722,104400,94.84,94.84,94.84,94.84
NZDJPY,20260722,104500,94.83,94.83,94.83,94.83
NZDJPY,20260722,104600,94.83,94.83,94.83,94.83
NZDJPY,20260722,104700,94.83,94.85,94.83,94.85
NZDJPY,20260722,104800,94.85,94.85,94.85,94.85
NZDJPY,20260722,104900,94.84,94.84,94.83,94.83
NZDJPY,20260722,105000,94.83,94.83,94.82,94.82
NZDJPY,20260722,105100,94.82,94.82,94.82,94.82
NZDJPY,20260722,105200,94.81,94.81,94.81,94.81
NZDJPY,20260722,105300,94.82,94.82,94.82,94.82
NZDJPY,20260722,105400,94.81,94.81,94.81,94.81
NZDJPY,20260722,105500,94.81,94.81,94.81,94.81
NZDJPY,20260722,105600,94.81,94.82,94.81,94.82
NZDJPY,20260722,105700,94.81,94.81,94.81,94.81
NZDJPY,20260722,105800,94.80,94.80,94.79,94.79
NZDJPY,20260722,105900,94.79,94.79,94.79,94.79
NZDJPY,20260722,110000,94.78,94.78,94.78,94.78
NZDJPY,20260722,110100,94.79,94.79,94.78,94.78
NZDJPY,20260722,110200,94.78,94.79,94.78,94.79
NZDJPY,20260722,110300,94.78,94.78,94.78,94.78
NZDJPY,20260722,110400,94.79,94.79,94.79,94.79
NZDJPY,20260722,110500,94.79,94.79,94.79,94.79
NZDJPY,20260722,110600,94.79,94.79,94.79,94.79
NZDJPY,20260722,110700,94.80,94.81,94.80,94.81
NZDJPY,20260722,110800,94.81,94.82,94.81,94.82
NZDJPY,20260722,110900,94.82,94.82,94.82,94.82
NZDJPY,20260722,111000,94.81,94.81,94.81,94.81
NZDJPY,20260722,111100,94.81,94.81,94.80,94.80
NZDJPY,20260722,111200,94.81,94.82,94.81,94.82
NZDJPY,20260722,111300,94.82,94.82,94.81,94.81
NZDJPY,20260722,111400,94.80,94.81,94.80,94.81
NZDJPY,20260722,111500,94.81,94.81,94.80,94.81
NZDJPY,20260722,111600,94.81,94.81,94.81,94.81
NZDJPY,20260722,111700,94.81,94.81,94.81,94.81
NZDJPY,20260722,111800,94.80,94.80,94.79,94.80
NZDJPY,20260722,111900,94.81,94.81,94.80,94.80
NZDJPY,20260722,112000,94.80,94.80,94.80,94.80
NZDJPY,20260722,112100,94.80,94.81,94.80,94.81
NZDJPY,20260722,112200,94.81,94.81,94.81,94.81
NZDJPY,20260722,112300,94.80,94.80,94.79,94.79
NZDJPY,20260722,112400,94.80,94.80,94.79,94.79
NZDJPY,20260722,112500,94.79,94.79,94.79,94.79
NZDJPY,20260722,112600,94.80,94.80,94.80,94.80
NZDJPY,20260722,112700,94.79,94.80,94.79,94.80
NZDJPY,20260722,112800,94.79,94.79,94.79,94.79
NZDJPY,20260722,112900,94.79,94.79,94.79,94.79
NZDJPY,20260722,113000,94.79,94.79,94.78,94.78
NZDJPY,20260722,113100,94.79,94.79,94.79,94.79
NZDJPY,20260722,113200,94.79,94.79,94.79,94.79
NZDJPY,20260722,113300,94.80,94.81,94.80,94.81
NZDJPY,20260722,113400,94.80,94.81,94.80,94.81
NZDJPY,20260722,113500,94.82,94.82,94.82,94.82
NZDJPY,20260722,113600,94.81,94.81,94.81,94.81
NZDJPY,20260722,113700,94.81,94.81,94.81,94.81
NZDJPY,20260722,113800,94.81,94.81,94.81,94.81
NZDJPY,20260722,113900,94.81,94.81,94.81,94.81
NZDJPY,20260722,114000,94.80,94.80,94.79,94.79
NZDJPY,20260722,114100,94.79,94.79,94.79,94.79
NZDJPY,20260722,114200,94.79,94.79,94.78,94.78
NZDJPY,20260722,114300,94.78,94.78,94.77,94.77
NZDJPY,20260722,114400,94.78,94.78,94.78,94.78
NZDJPY,20260722,114500,94.78,94.78,94.78,94.78
NZDJPY,20260722,114600,94.78,94.78,94.77,94.77
NZDJPY,20260722,114700,94.77,94.77,94.77,94.77
NZDJPY,20260722,114800,94.76,94.77,94.76,94.77
NZDJPY,20260722,114900,94.78,94.78,94.78,94.78
NZDJPY,20260722,115000,94.77,94.78,94.77,94.78
NZDJPY,20260722,115100,94.78,94.78,94.78,94.78
NZDJPY,20260722,115200,94.78,94.78,94.78,94.78
NZDJPY,20260722,115300,94.78,94.78,94.78,94.78
NZDJPY,20260722,115400,94.78,94.78,94.77,94.77
NZDJPY,20260722,115500,94.78,94.78,94.78,94.78
NZDJPY,20260722,115600,94.78,94.78,94.78,94.78
NZDJPY,20260722,115700,94.78,94.78,94.78,94.78
NZDJPY,20260722,115800,94.78,94.79,94.78,94.79
NZDJPY,20260722,115900,94.79,94.79,94.79,94.79
NZDJPY,20260722,120000,94.79,94.79,94.79,94.79
NZDJPY,20260722,120100,94.80,94.80,94.79,94.79
NZDJPY,20260722,120200,94.80,94.80,94.80,94.80
NZDJPY,20260722,120300,94.81,94.81,94.81,94.81
NZDJPY,20260722,120400,94.81,94.81,94.81,94.81
NZDJPY,20260722,120500,94.80,94.80,94.79,94.79
NZDJPY,20260722,120600,94.79,94.79,94.78,94.78
NZDJPY,20260722,120700,94.78,94.78,94.78,94.78
NZDJPY,20260722,120800,94.78,94.78,94.78,94.78
NZDJPY,20260722,120900,94.79,94.79,94.79,94.79
NZDJPY,20260722,121000,94.79,94.79,94.79,94.79
NZDJPY,20260722,121100,94.78,94.78,94.78,94.78
NZDJPY,20260722,121200,94.78,94.79,94.78,94.79
NZDJPY,20260722,121300,94.79,94.80,94.79,94.80
NZDJPY,20260722,121400,94.80,94.80,94.80,94.80
NZDJPY,20260722,121500,94.80,94.80,94.80,94.80
NZDJPY,20260722,121600,94.81,94.81,94.81,94.81
NZDJPY,20260722,121700,94.81,94.82,94.81,94.82
NZDJPY,20260722,121800,94.82,94.82,94.82,94.82
NZDJPY,20260722,121900,94.83,94.83,94.83,94.83
NZDJPY,20260722,122000,94.84,94.84,94.84,94.84
NZDJPY,20260722,122100,94.85,94.85,94.85,94.85
NZDJPY,20260722,122200,94.85,94.85,94.85,94.85
NZDJPY,20260722,122300,94.85,94.85,94.84,94.84
NZDJPY,20260722,122400,94.84,94.84,94.84,94.84
NZDJPY,20260722,122500,94.85,94.85,94.85,94.85
NZDJPY,20260722,122600,94.84,94.85,94.84,94.85
NZDJPY,20260722,122700,94.84,94.84,94.84,94.84
NZDJPY,20260722,122800,94.84,94.84,94.83,94.83
NZDJPY,20260722,122900,94.83,94.83,94.83,94.83
NZDJPY,20260722,123000,94.83,94.83,94.83,94.83
NZDJPY,20260722,123100,94.83,94.83,94.83,94.83
NZDJPY,20260722,123200,94.82,94.82,94.82,94.82
NZDJPY,20260722,123300,94.82,94.82,94.82,94.82
NZDJPY,20260722,123400,94.82,94.82,94.82,94.82
NZDJPY,20260722,123500,94.82,94.82,94.82,94.82
NZDJPY,20260722,123600,94.81,94.81,94.79,94.80
NZDJPY,20260722,123700,94.80,94.80,94.80,94.80
NZDJPY,20260722,123800,94.81,94.81,94.81,94.81
NZDJPY,20260722,123900,94.81,94.81,94.81,94.81
NZDJPY,20260722,124000,94.81,94.81,94.81,94.81
NZDJPY,20260722,124100,94.82,94.82,94.82,94.82
NZDJPY,20260722,124200,94.82,94.82,94.82,94.82
NZDJPY,20260722,124300,94.82,94.82,94.82,94.82
NZDJPY,20260722,124400,94.82,94.82,94.82,94.82
NZDJPY,20260722,124500,94.82,94.83,94.82,94.83
NZDJPY,20260722,124600,94.83,94.83,94.83,94.83
NZDJPY,20260722,124700,94.83,94.83,94.83,94.83
NZDJPY,20260722,124800,94.84,94.84,94.84,94.84
NZDJPY,20260722,124900,94.84,94.84,94.84,94.84
NZDJPY,20260722,125000,94.84,94.84,94.84,94.84
NZDJPY,20260722,125100,94.84,94.85,94.84,94.85
NZDJPY,20260722,125200,94.86,94.86,94.86,94.86
NZDJPY,20260722,125300,94.86,94.86,94.86,94.86
NZDJPY,20260722,125400,94.86,94.86,94.86,94.86
NZDJPY,20260722,125500,94.86,94.86,94.85,94.85
NZDJPY,20260722,125600,94.85,94.85,94.85,94.85
NZDJPY,20260722,125700,94.85,94.85,94.85,94.85
NZDJPY,20260722,125800,94.85,94.85,94.85,94.85
NZDJPY,20260722,125900,94.84,94.84,94.82,94.83
NZDJPY,20260722,130000,94.82,94.82,94.82,94.82
NZDJPY,20260722,130100,94.82,94.83,94.82,94.82
NZDJPY,20260722,130200,94.82,94.82,94.79,94.79
NZDJPY,20260722,130300,94.79,94.79,94.79,94.79
NZDJPY,20260722,130400,94.78,94.80,94.78,94.80
NZDJPY,20260722,130500,94.79,94.79,94.79,94.79
NZDJPY,20260722,130600,94.79,94.79,94.77,94.77
NZDJPY,20260722,130700,94.76,94.77,94.76,94.77
NZDJPY,20260722,130800,94.77,94.77,94.77,94.77
NZDJPY,20260722,130900,94.77,94.77,94.76,94.76
NZDJPY,20260722,131000,94.77,94.77,94.77,94.77
NZDJPY,20260722,131100,94.78,94.79,94.78,94.79
NZDJPY,20260722,131200,94.79,94.79,94.79,94.79
NZDJPY,20260722,131300,94.79,94.79,94.79,94.79
NZDJPY,20260722,131400,94.79,94.79,94.79,94.79
NZDJPY,20260722,131500,94.79,94.79,94.79,94.79
NZDJPY,20260722,131600,94.79,94.79,94.79,94.79
NZDJPY,20260722,131700,94.79,94.79,94.79,94.79
NZDJPY,20260722,131800,94.79,94.79,94.79,94.79
NZDJPY,20260722,131900,94.79,94.80,94.79,94.80
NZDJPY,20260722,132000,94.79,94.79,94.77,94.77
NZDJPY,20260722,132100,94.76,94.76,94.76,94.76
NZDJPY,20260722,132200,94.76,94.78,94.76,94.78
NZDJPY,20260722,132300,94.79,94.79,94.79,94.79
NZDJPY,20260722,132400,94.79,94.79,94.79,94.79
NZDJPY,20260722,132500,94.79,94.79,94.79,94.79
NZDJPY,20260722,132600,94.79,94.79,94.78,94.78
NZDJPY,20260722,132700,94.77,94.77,94.77,94.77
NZDJPY,20260722,132800,94.77,94.77,94.77,94.77
NZDJPY,20260722,132900,94.77,94.78,94.77,94.78
NZDJPY,20260722,133000,94.79,94.79,94.79,94.79
NZDJPY,20260722,133100,94.79,94.79,94.78,94.79
NZDJPY,20260722,133200,94.78,94.79,94.78,94.79
NZDJPY,20260722,133300,94.79,94.79,94.79,94.79
NZDJPY,20260722,133400,94.78,94.79,94.78,94.79
NZDJPY,20260722,133500,94.79,94.79,94.78,94.78
NZDJPY,20260722,133600,94.77,94.77,94.77,94.77
NZDJPY,20260722,133700,94.76,94.77,94.76,94.77
NZDJPY,20260722,133800,94.77,94.77,94.77,94.77
NZDJPY,20260722,133900,94.77,94.77,94.77,94.77
NZDJPY,20260722,134000,94.78,94.78,94.77,94.77
NZDJPY,20260722,134100,94.77,94.78,94.77,94.77
NZDJPY,20260722,134200,94.76,94.76,94.76,94.76
NZDJPY,20260722,134300,94.76,94.77,94.76,94.76
NZDJPY,20260722,134400,94.75,94.75,94.75,94.75
NZDJPY,20260722,134500,94.75,94.76,94.75,94.76
NZDJPY,20260722,134600,94.76,94.77,94.76,94.77
NZDJPY,20260722,134700,94.76,94.76,94.75,94.76
NZDJPY,20260722,134800,94.77,94.78,94.77,94.78
NZDJPY,20260722,134900,94.79,94.79,94.79,94.79
NZDJPY,20260722,135000,94.79,94.79,94.79,94.79
NZDJPY,20260722,135100,94.79,94.79,94.79,94.79
NZDJPY,20260722,135200,94.79,94.79,94.79,94.79
NZDJPY,20260722,135300,94.79,94.79,94.79,94.79
NZDJPY,20260722,135400,94.79,94.80,94.79,94.80
NZDJPY,20260722,135500,94.80,94.81,94.80,94.81
NZDJPY,20260722,135600,94.81,94.82,94.81,94.82
NZDJPY,20260722,135700,94.82,94.82,94.82,94.82
NZDJPY,20260722,135800,94.83,94.83,94.83,94.83
NZDJPY,20260722,135900,94.83,94.83,94.83,94.83
NZDJPY,20260722,140000,94.84,94.84,94.84,94.84
NZDJPY,20260722,140100,94.84,94.84,94.84,94.84
NZDJPY,20260722,140200,94.84,94.86,94.84,94.86
NZDJPY,20260722,140300,94.85,94.85,94.85,94.85
NZDJPY,20260722,140400,94.85,94.85,94.84,94.84
NZDJPY,20260722,140500,94.85,94.85,94.85,94.85
NZDJPY,20260722,140600,94.85,94.86,94.85,94.86
NZDJPY,20260722,140700,94.86,94.86,94.86,94.86
NZDJPY,20260722,140800,94.85,94.86,94.85,94.86
NZDJPY,20260722,140900,94.86,94.86,94.85,94.85
NZDJPY,20260722,141000,94.86,94.86,94.84,94.84
NZDJPY,20260722,141100,94.85,94.85,94.85,94.85
NZDJPY,20260722,141200,94.85,94.86,94.85,94.86
NZDJPY,20260722,141300,94.86,94.86,94.86,94.86
NZDJPY,20260722,141400,94.85,94.85,94.85,94.85
NZDJPY,20260722,141500,94.85,94.85,94.85,94.85
NZDJPY,20260722,141600,94.86,94.86,94.86,94.86
NZDJPY,20260722,141700,94.86,94.86,94.85,94.85
NZDJPY,20260722,141800,94.85,94.85,94.85,94.85
NZDJPY,20260722,141900,94.85,94.85,94.85,94.85
NZDJPY,20260722,142000,94.85,94.85,94.84,94.84
NZDJPY,20260722,142100,94.84,94.84,94.84,94.84
NZDJPY,20260722,142200,94.83,94.83,94.83,94.83
NZDJPY,20260722,142300,94.83,94.83,94.83,94.83
NZDJPY,20260722,142400,94.83,94.83,94.83,94.83
NZDJPY,20260722,142500,94.83,94.83,94.83,94.83
NZDJPY,20260722,142600,94.83,94.83,94.83,94.83
NZDJPY,20260722,142700,94.83,94.83,94.83,94.83
NZDJPY,20260722,142800,94.84,94.84,94.84,94.84
NZDJPY,20260722,142900,94.84,94.84,94.84,94.84
NZDJPY,20260722,143000,94.84,94.85,94.84,94.85
NZDJPY,20260722,143100,94.86,94.86,94.86,94.86
NZDJPY,20260722,143200,94.86,94.86,94.86,94.86
NZDJPY,20260722,143300,94.86,94.86,94.86,94.86
NZDJPY,20260722,143400,94.86,94.87,94.86,94.87
NZDJPY,20260722,143500,94.86,94.86,94.86,94.86
NZDJPY,20260722,143600,94.86,94.86,94.86,94.86
NZDJPY,20260722,143700,94.86,94.86,94.86,94.86
NZDJPY,20260722,143800,94.86,94.86,94.86,94.86
NZDJPY,20260722,143900,94.85,94.85,94.85,94.85
NZDJPY,20260722,144000,94.85,94.85,94.85,94.85
NZDJPY,20260722,144100,94.85,94.85,94.85,94.85
NZDJPY,20260722,144200,94.85,94.85,94.85,94.85
NZDJPY,20260722,144300,94.85,94.85,94.85,94.85
NZDJPY,20260722,144400,94.85,94.85,94.83,94.83
NZDJPY,20260722,144500,94.83,94.83,94.82,94.82
NZDJPY,20260722,144600,94.82,94.83,94.82,94.82
NZDJPY,20260722,144700,94.82,94.82,94.82,94.82
NZDJPY,20260722,144800,94.81,94.81,94.81,94.81
NZDJPY,20260722,144900,94.81,94.81,94.79,94.79
NZDJPY,20260722,145000,94.79,94.79,94.79,94.79
NZDJPY,20260722,145100,94.80,94.80,94.80,94.80
NZDJPY,20260722,145200,94.80,94.81,94.80,94.81
NZDJPY,20260722,145300,94.80,94.80,94.80,94.80
NZDJPY,20260722,145400,94.80,94.81,94.80,94.81
NZDJPY,20260722,145500,94.81,94.81,94.81,94.81
NZDJPY,20260722,145600,94.81,94.81,94.81,94.81
NZDJPY,20260722,145700,94.80,94.81,94.77,94.77
NZDJPY,20260722,145800,94.78,94.79,94.78,94.78
NZDJPY,20260722,145900,94.79,94.80,94.79,94.80
NZDJPY,20260722,150000,94.81,94.81,94.79,94.79
NZDJPY,20260722,150100,94.80,94.80,94.80,94.80
NZDJPY,20260722,150200,94.80,94.80,94.80,94.80
NZDJPY,20260722,150300,94.81,94.81,94.80,94.81
NZDJPY,20260722,150400,94.82,94.83,94.82,94.83
NZDJPY,20260722,150500,94.83,94.83,94.83,94.83
NZDJPY,20260722,150600,94.82,94.83,94.82,94.82
NZDJPY,20260722,150700,94.83,94.83,94.83,94.83
NZDJPY,20260722,150800,94.83,94.84,94.83,94.84
NZDJPY,20260722,150900,94.84,94.84,94.84,94.84
NZDJPY,20260722,151000,94.84,94.85,94.84,94.85
NZDJPY,20260722,151100,94.85,94.85,94.85,94.85
NZDJPY,20260722,151200,94.85,94.85,94.85,94.85
NZDJPY,20260722,151300,94.85,94.85,94.84,94.84
NZDJPY,20260722,151400,94.84,94.84,94.84,94.84
NZDJPY,20260722,151500,94.85,94.85,94.85,94.85
NZDJPY,20260722,151600,94.85,94.85,94.84,94.84
NZDJPY,20260722,151700,94.84,94.84,94.84,94.84
NZDJPY,20260722,151800,94.85,94.85,94.84,94.84
NZDJPY,20260722,151900,94.84,94.84,94.84,94.84
NZDJPY,20260722,152000,94.84,94.85,94.84,94.85
NZDJPY,20260722,152100,94.85,94.87,94.85,94.87
NZDJPY,20260722,152200,94.88,94.90,94.88,94.90
NZDJPY,20260722,152300,94.89,94.90,94.89,94.90
NZDJPY,20260722,152400,94.89,94.89,94.88,94.89
NZDJPY,20260722,152500,94.90,94.90,94.89,94.90
NZDJPY,20260722,152600,94.89,94.89,94.88,94.88
NZDJPY,20260722,152700,94.89,94.89,94.89,94.89
NZDJPY,20260722,152800,94.88,94.88,94.88,94.88
NZDJPY,20260722,152900,94.87,94.87,94.86,94.87
NZDJPY,20260722,153000,94.87,94.87,94.87,94.87
NZDJPY,20260722,153100,94.86,94.88,94.85,94.87
NZDJPY,20260722,153200,94.88,94.91,94.88,94.90
NZDJPY,20260722,153300,94.89,94.89,94.89,94.89
NZDJPY,20260722,153400,94.89,94.89,94.88,94.88
NZDJPY,20260722,153500,94.88,94.88,94.87,94.87
NZDJPY,20260722,153600,94.88,94.88,94.87,94.87
NZDJPY,20260722,153700,94.88,94.88,94.88,94.88
NZDJPY,20260722,153800,94.88,94.88,94.88,94.88
NZDJPY,20260722,153900,94.88,94.88,94.87,94.87
NZDJPY,20260722,154000,94.87,94.87,94.87,94.87
NZDJPY,20260722,154100,94.87,94.87,94.86,94.86
NZDJPY,20260722,154200,94.86,94.87,94.86,94.87
NZDJPY,20260722,154300,94.88,94.88,94.88,94.88
NZDJPY,20260722,154400,94.87,94.88,94.87,94.88
NZDJPY,20260722,154500,94.88,94.89,94.88,94.89
NZDJPY,20260722,154600,94.89,94.89,94.88,94.88
NZDJPY,20260722,154700,94.88,94.88,94.87,94.87
NZDJPY,20260722,154800,94.87,94.87,94.87,94.87
NZDJPY,20260722,154900,94.86,94.87,94.86,94.86
NZDJPY,20260722,155000,94.86,94.86,94.85,94.85
NZDJPY,20260722,155100,94.84,94.84,94.83,94.83
NZDJPY,20260722,155200,94.84,94.85,94.84,94.84
NZDJPY,20260722,155300,94.85,94.86,94.85,94.86
NZDJPY,20260722,155400,94.85,94.85,94.85,94.85
NZDJPY,20260722,155500,94.85,94.85,94.85,94.85
NZDJPY,20260722,155600,94.85,94.86,94.85,94.85
NZDJPY,20260722,155700,94.85,94.86,94.85,94.86
NZDJPY,20260722,155800,94.87,94.87,94.87,94.87
NZDJPY,20260722,155900,94.86,94.86,94.86,94.86
NZDJPY,20260722,160000,94.85,94.85,94.85,94.85
NZDJPY,20260722,160100,94.86,94.87,94.86,94.87
NZDJPY,20260722,160200,94.87,94.87,94.86,94.86
NZDJPY,20260722,160300,94.85,94.86,94.85,94.86
NZDJPY,20260722,160400,94.85,94.85,94.85,94.85
NZDJPY,20260722,160500,94.85,94.85,94.85,94.85
NZDJPY,20260722,160600,94.85,94.85,94.84,94.84
NZDJPY,20260722,160700,94.85,94.85,94.85,94.85
NZDJPY,20260722,160800,94.85,94.85,94.85,94.85
NZDJPY,20260722,160900,94.85,94.85,94.84,94.84
NZDJPY,20260722,161000,94.85,94.85,94.85,94.85
NZDJPY,20260722,161100,94.86,94.86,94.85,94.85
NZDJPY,20260722,161200,94.86,94.86,94.86,94.86
NZDJPY,20260722,161300,94.86,94.88,94.86,94.88
NZDJPY,20260722,161400,94.88,94.89,94.88,94.89
NZDJPY,20260722,161500,94.90,94.90,94.89,94.89
NZDJPY,20260722,161600,94.88,94.88,94.88,94.88
NZDJPY,20260722,161700,94.88,94.88,94.88,94.88
NZDJPY,20260722,161800,94.88,94.88,94.88,94.88
NZDJPY,20260722,161900,94.88,94.89,94.88,94.89
NZDJPY,20260722,162000,94.88,94.88,94.88,94.88
NZDJPY,20260722,162100,94.88,94.88,94.88,94.88
NZDJPY,20260722,162200,94.88,94.88,94.86,94.86
NZDJPY,20260722,162300,94.85,94.85,94.85,94.85
NZDJPY,20260722,162400,94.85,94.85,94.82,94.82
NZDJPY,20260722,162500,94.83,94.83,94.83,94.83
NZDJPY,20260722,162600,94.83,94.83,94.83,94.83
NZDJPY,20260722,162700,94.83,94.83,94.82,94.82
NZDJPY,20260722,162800,94.81,94.81,94.81,94.81
NZDJPY,20260722,162900,94.81,94.81,94.81,94.81
NZDJPY,20260722,163000,94.81,94.81,94.80,94.80
NZDJPY,20260722,163100,94.80,94.81,94.80,94.81
NZDJPY,20260722,163200,94.81,94.82,94.81,94.82
NZDJPY,20260722,163300,94.81,94.82,94.81,94.82
NZDJPY,20260722,163400,94.83,94.83,94.82,94.82
NZDJPY,20260722,163500,94.82,94.82,94.82,94.82
NZDJPY,20260722,163600,94.82,94.82,94.81,94.82
NZDJPY,20260722,163700,94.82,94.82,94.81,94.81
NZDJPY,20260722,163800,94.82,94.82,94.82,94.82
NZDJPY,20260722,163900,94.82,94.83,94.82,94.83
NZDJPY,20260722,164000,94.83,94.83,94.83,94.83
NZDJPY,20260722,164100,94.84,94.84,94.84,94.84
NZDJPY,20260722,164200,94.84,94.84,94.82,94.82
NZDJPY,20260722,164300,94.83,94.83,94.83,94.83
NZDJPY,20260722,164400,94.83,94.83,94.83,94.83
NZDJPY,20260722,164500,94.83,94.83,94.83,94.83
NZDJPY,20260722,164600,94.82,94.83,94.82,94.83
NZDJPY,20260722,164700,94.83,94.83,94.83,94.83
NZDJPY,20260722,164800,94.82,94.82,94.82,94.82
NZDJPY,20260722,164900,94.82,94.82,94.82,94.82
NZDJPY,20260722,165000,94.82,94.82,94.82,94.82
NZDJPY,20260722,165100,94.83,94.83,94.83,94.83
NZDJPY,20260722,165200,94.83,94.83,94.83,94.83
NZDJPY,20260722,165300,94.84,94.85,94.84,94.85
NZDJPY,20260722,165400,94.85,94.85,94.85,94.85
NZDJPY,20260722,165500,94.85,94.86,94.85,94.86
NZDJPY,20260722,165600,94.85,94.85,94.84,94.84
NZDJPY,20260722,165700,94.83,94.83,94.83,94.83
NZDJPY,20260722,165800,94.83,94.84,94.83,94.83
NZDJPY,20260722,165900,94.83,94.83,94.83,94.83
NZDJPY,20260722,170000,94.84,94.85,94.84,94.85
NZDJPY,20260722,170100,94.85,94.85,94.85,94.85
NZDJPY,20260722,170200,94.85,94.85,94.84,94.84
NZDJPY,20260722,170300,94.83,94.84,94.83,94.83
NZDJPY,20260722,170400,94.84,94.85,94.84,94.85
NZDJPY,20260722,170500,94.86,94.86,94.85,94.85
NZDJPY,20260722,170600,94.85,94.86,94.85,94.85
NZDJPY,20260722,170700,94.85,94.85,94.85,94.85
NZDJPY,20260722,170800,94.85,94.85,94.85,94.85
NZDJPY,20260722,170900,94.85,94.85,94.85,94.85
NZDJPY,20260722,171000,94.85,94.85,94.85,94.85
NZDJPY,20260722,171100,94.86,94.86,94.85,94.85
NZDJPY,20260722,171200,94.86,94.86,94.86,94.86
NZDJPY,20260722,171300,94.85,94.86,94.85,94.86
NZDJPY,20260722,171400,94.86,94.86,94.86,94.86
NZDJPY,20260722,171500,94.86,94.86,94.86,94.86
NZDJPY,20260722,171600,94.87,94.87,94.85,94.86
NZDJPY,20260722,171700,94.85,94.85,94.85,94.85
NZDJPY,20260722,171800,94.85,94.85,94.85,94.85
NZDJPY,20260722,171900,94.84,94.84,94.83,94.83
NZDJPY,20260722,172000,94.83,94.83,94.83,94.83
NZDJPY,20260722,172100,94.83,94.83,94.83,94.83
NZDJPY,20260722,172200,94.84,94.85,94.84,94.85
NZDJPY,20260722,172300,94.85,94.85,94.85,94.85
NZDJPY,20260722,172400,94.85,94.85,94.85,94.85
NZDJPY,20260722,172500,94.85,94.85,94.85,94.85
NZDJPY,20260722,172600,94.85,94.85,94.85,94.85
NZDJPY,20260722,172700,94.86,94.86,94.86,94.86
NZDJPY,20260722,172800,94.86,94.87,94.86,94.87
NZDJPY,20260722,172900,94.87,94.87,94.87,94.87
NZDJPY,20260722,173000,94.88,94.88,94.88,94.88
NZDJPY,20260722,173100,94.88,94.90,94.88,94.90
NZDJPY,20260722,173200,94.90,94.90,94.90,94.90
NZDJPY,20260722,173300,94.89,94.89,94.88,94.88
NZDJPY,20260722,173400,94.88,94.88,94.88,94.88
NZDJPY,20260722,173500,94.88,94.88,94.88,94.88
NZDJPY,20260722,173600,94.87,94.87,94.87,94.87
NZDJPY,20260722,173700,94.87,94.87,94.87,94.87
NZDJPY,20260722,173800,94.87,94.87,94.87,94.87
NZDJPY,20260722,173900,94.87,94.87,94.87,94.87
NZDJPY,20260722,174000,94.87,94.87,94.86,94.86
NZDJPY,20260722,174100,94.86,94.87,94.86,94.87
NZDJPY,20260722,174200,94.86,94.87,94.86,94.87
NZDJPY,20260722,174300,94.87,94.88,94.87,94.88
NZDJPY,20260722,174400,94.88,94.88,94.88,94.88
NZDJPY,20260722,174500,94.88,94.88,94.88,94.88
NZDJPY,20260722,174600,94.88,94.88,94.88,94.88
NZDJPY,20260722,174700,94.88,94.88,94.88,94.88
NZDJPY,20260722,174800,94.89,94.89,94.88,94.88
NZDJPY,20260722,174900,94.88,94.88,94.88,94.88
NZDJPY,20260722,175000,94.89,94.90,94.89,94.90
NZDJPY,20260722,175100,94.90,94.90,94.89,94.89
NZDJPY,20260722,175200,94.90,94.90,94.90,94.90
NZDJPY,20260722,175300,94.89,94.90,94.89,94.90
NZDJPY,20260722,175400,94.90,94.90,94.90,94.90
NZDJPY,20260722,175500,94.90,94.90,94.90,94.90
NZDJPY,20260722,175600,94.90,94.90,94.89,94.89
NZDJPY,20260722,175700,94.89,94.89,94.89,94.89
NZDJPY,20260722,175800,94.88,94.88,94.88,94.88
NZDJPY,20260722,175900,94.88,94.89,94.88,94.89
NZDJPY,20260722,180000,94.90,94.90,94.90,94.90
NZDJPY,20260722,180100,94.90,94.90,94.90,94.90
NZDJPY,20260722,180200,94.90,94.90,94.89,94.89
NZDJPY,20260722,180300,94.89,94.89,94.89,94.89
NZDJPY,20260722,180400,94.88,94.88,94.88,94.88
NZDJPY,20260722,180500,94.88,94.88,94.88,94.88
NZDJPY,20260722,180600,94.88,94.88,94.88,94.88
NZDJPY,20260722,180700,94.88,94.88,94.88,94.88
NZDJPY,20260722,180800,94.88,94.88,94.88,94.88
NZDJPY,20260722,180900,94.88,94.88,94.87,94.87
NZDJPY,20260722,181000,94.87,94.87,94.87,94.87
NZDJPY,20260722,181100,94.87,94.87,94.87,94.87
NZDJPY,20260722,181200,94.86,94.86,94.86,94.86
NZDJPY,20260722,181300,94.86,94.86,94.86,94.86
NZDJPY,20260722,181400,94.86,94.86,94.86,94.86
NZDJPY,20260722,181500,94.85,94.85,94.85,94.85
NZDJPY,20260722,181600,94.85,94.85,94.85,94.85
NZDJPY,20260722,181700,94.85,94.85,94.84,94.84
NZDJPY,20260722,181800,94.85,94.85,94.85,94.85
NZDJPY,20260722,181900,94.85,94.85,94.85,94.85
NZDJPY,20260722,182000,94.85,94.85,94.85,94.85
NZDJPY,20260722,182100,94.85,94.86,94.85,94.86
NZDJPY,20260722,182200,94.85,94.85,94.85,94.85
NZDJPY,20260722,182300,94.85,94.85,94.85,94.85
NZDJPY,20260722,182400,94.85,94.85,94.85,94.85
NZDJPY,20260722,182500,94.85,94.85,94.85,94.85
NZDJPY,20260722,182600,94.85,94.85,94.85,94.85
NZDJPY,20260722,182700,94.85,94.85,94.84,94.84
NZDJPY,20260722,182800,94.84,94.84,94.84,94.84
NZDJPY,20260722,182900,94.84,94.84,94.84,94.84
NZDJPY,20260722,183000,94.84,94.84,94.84,94.84
NZDJPY,20260722,183100,94.84,94.85,94.84,94.85
NZDJPY,20260722,183200,94.85,94.86,94.85,94.86
NZDJPY,20260722,183300,94.86,94.86,94.86,94.86
NZDJPY,20260722,183400,94.85,94.85,94.85,94.85
NZDJPY,20260722,183500,94.85,94.85,94.85,94.85
NZDJPY,20260722,183600,94.84,94.84,94.84,94.84
NZDJPY,20260722,183700,94.84,94.85,94.84,94.85
NZDJPY,20260722,183800,94.85,94.85,94.85,94.85
NZDJPY,20260722,183900,94.84,94.84,94.84,94.84
NZDJPY,20260722,184000,94.84,94.84,94.84,94.84
NZDJPY,20260722,184100,94.84,94.84,94.83,94.83
NZDJPY,20260722,184200,94.83,94.83,94.83,94.83
NZDJPY,20260722,184300,94.83,94.83,94.83,94.83
NZDJPY,20260722,184400,94.83,94.83,94.83,94.83
NZDJPY,20260722,184500,94.83,94.84,94.83,94.84
NZDJPY,20260722,184600,94.84,94.84,94.84,94.84
NZDJPY,20260722,184700,94.83,94.83,94.83,94.83
NZDJPY,20260722,184800,94.83,94.83,94.83,94.83
NZDJPY,20260722,184900,94.83,94.85,94.83,94.85
NZDJPY,20260722,185000,94.85,94.85,94.85,94.85
NZDJPY,20260722,185100,94.85,94.85,94.85,94.85
NZDJPY,20260722,185200,94.86,94.86,94.86,94.86
NZDJPY,20260722,185300,94.86,94.86,94.86,94.86
NZDJPY,20260722,185400,94.86,94.86,94.86,94.86
NZDJPY,20260722,185500,94.86,94.86,94.85,94.85
NZDJPY,20260722,185600,94.85,94.86,94.85,94.86
NZDJPY,20260722,185700,94.85,94.85,94.85,94.85
NZDJPY,20260722,185800,94.85,94.85,94.85,94.85
NZDJPY,20260722,185900,94.86,94.87,94.86,94.87
NZDJPY,20260722,190000,94.86,94.86,94.86,94.86
NZDJPY,20260722,190100,94.87,94.87,94.87,94.87
NZDJPY,20260722,190200,94.87,94.87,94.87,94.87
NZDJPY,20260722,190300,94.87,94.87,94.87,94.87
NZDJPY,20260722,190400,94.87,94.87,94.87,94.87
NZDJPY,20260722,190500,94.87,94.87,94.87,94.87
NZDJPY,20260722,190600,94.87,94.87,94.87,94.87
NZDJPY,20260722,190700,94.87,94.87,94.87,94.87
NZDJPY,20260722,190800,94.87,94.87,94.87,94.87
NZDJPY,20260722,190900,94.87,94.87,94.87,94.87
NZDJPY,20260722,191000,94.87,94.87,94.87,94.87
NZDJPY,20260722,191100,94.87,94.87,94.87,94.87
NZDJPY,20260722,191200,94.87,94.87,94.87,94.87
NZDJPY,20260722,191300,94.87,94.87,94.87,94.87
NZDJPY,20260722,191400,94.87,94.88,94.87,94.88
NZDJPY,20260722,191500,94.88,94.88,94.88,94.88
NZDJPY,20260722,191600,94.88,94.88,94.88,94.88
NZDJPY,20260722,191700,94.88,94.88,94.87,94.87
NZDJPY,20260722,191800,94.88,94.88,94.88,94.88
NZDJPY,20260722,191900,94.88,94.88,94.88,94.88
NZDJPY,20260722,192000,94.88,94.88,94.88,94.88
NZDJPY,20260722,192100,94.88,94.88,94.88,94.88
NZDJPY,20260722,192200,94.88,94.88,94.88,94.88
NZDJPY,20260722,192300,94.88,94.88,94.88,94.88
NZDJPY,20260722,192400,94.88,94.89,94.88,94.89
NZDJPY,20260722,192500,94.89,94.89,94.89,94.89
NZDJPY,20260722,192600,94.89,94.89,94.89,94.89
NZDJPY,20260722,192700,94.89,94.89,94.89,94.89
NZDJPY,20260722,192800,94.89,94.89,94.89,94.89
NZDJPY,20260722,192900,94.89,94.89,94.89,94.89
NZDJPY,20260722,193000,94.88,94.88,94.88,94.88
NZDJPY,20260722,193100,94.88,94.88,94.88,94.88
NZDJPY,20260722,193200,94.88,94.88,94.88,94.88
NZDJPY,20260722,193300,94.88,94.88,94.88,94.88
NZDJPY,20260722,193400,94.88,94.88,94.88,94.88
NZDJPY,20260722,193500,94.88,94.88,94.88,94.88
NZDJPY,20260722,193600,94.88,94.88,94.88,94.88
NZDJPY,20260722,193700,94.86,94.87,94.86,94.87
NZDJPY,20260722,193800,94.87,94.87,94.87,94.87
NZDJPY,20260722,193900,94.87,94.87,94.87,94.87
NZDJPY,20260722,194000,94.87,94.87,94.86,94.86
NZDJPY,20260722,194100,94.86,94.86,94.86,94.86
NZDJPY,20260722,194200,94.86,94.86,94.86,94.86
NZDJPY,20260722,194300,94.85,94.85,94.85,94.85
NZDJPY,20260722,194400,94.85,94.86,94.85,94.86
NZDJPY,20260722,194500,94.86,94.86,94.86,94.86
NZDJPY,20260722,194600,94.86,94.86,94.86,94.86
NZDJPY,20260722,194700,94.86,94.86,94.86,94.86
NZDJPY,20260722,194800,94.88,94.88,94.88,94.88
NZDJPY,20260722,194900,94.88,94.88,94.88,94.88
NZDJPY,20260722,195000,94.88,94.88,94.88,94.88
NZDJPY,20260722,195100,94.88,94.88,94.88,94.88
NZDJPY,20260722,195200,94.88,94.88,94.88,94.88
NZDJPY,20260722,195300,94.88,94.88,94.88,94.88
NZDJPY,20260722,195400,94.88,94.88,94.86,94.86
NZDJPY,20260722,195500,94.87,94.87,94.86,94.86
NZDJPY,20260722,195600,94.86,94.86,94.86,94.86
NZDJPY,20260722,195700,94.86,94.86,94.86,94.86
NZDJPY,20260722,195800,94.86,94.86,94.86,94.86
NZDJPY,20260722,195900,94.86,94.86,94.86,94.86
NZDJPY,20260722,200000,94.86,94.86,94.86,94.86
NZDJPY,20260722,200100,94.86,94.86,94.86,94.86
NZDJPY,20260722,200200,94.87,94.87,94.86,94.86
NZDJPY,20260722,200300,94.86,94.86,94.86,94.86
NZDJPY,20260722,200400,94.85,94.86,94.85,94.86
NZDJPY,20260722,200500,94.86,94.86,94.86,94.86
NZDJPY,20260722,200600,94.87,94.87,94.87,94.87
NZDJPY,20260722,200700,94.87,94.87,94.84,94.84
NZDJPY,20260722,200800,94.84,94.84,94.84,94.84
NZDJPY,20260722,200900,94.83,94.83,94.83,94.83
NZDJPY,20260722,201000,94.83,94.83,94.83,94.83
NZDJPY,20260722,201100,94.83,94.83,94.83,94.83
NZDJPY,20260722,201200,94.83,94.83,94.83,94.83
NZDJPY,20260722,201300,94.83,94.83,94.83,94.83
NZDJPY,20260722,201400,94.83,94.83,94.83,94.83
NZDJPY,20260722,201500,94.83,94.83,94.83,94.83
NZDJPY,20260722,201600,94.83,94.83,94.83,94.83
NZDJPY,20260722,201700,94.83,94.83,94.83,94.83
NZDJPY,20260722,201800,94.83,94.83,94.83,94.83
NZDJPY,20260722,201900,94.83,94.83,94.83,94.83
NZDJPY,20260722,202000,94.83,94.83,94.83,94.83
NZDJPY,20260722,202100,94.84,94.84,94.83,94.83
NZDJPY,20260722,202200,94.83,94.83,94.83,94.83
NZDJPY,20260722,202300,94.83,94.83,94.83,94.83
NZDJPY,20260722,202400,94.82,94.83,94.82,94.83
NZDJPY,20260722,202500,94.83,94.83,94.83,94.83
NZDJPY,20260722,202600,94.83,94.83,94.83,94.83
NZDJPY,20260722,202700,94.83,94.83,94.83,94.83
NZDJPY,20260722,202800,94.84,94.84,94.84,94.84
NZDJPY,20260722,202900,94.83,94.83,94.83,94.83
NZDJPY,20260722,203000,94.83,94.83,94.83,94.83
NZDJPY,20260722,203100,94.84,94.84,94.83,94.83
NZDJPY,20260722,203200,94.82,94.82,94.82,94.82
NZDJPY,20260722,203300,94.82,94.82,94.82,94.82
NZDJPY,20260722,203400,94.82,94.82,94.82,94.82
NZDJPY,20260722,203500,94.82,94.82,94.82,94.82
NZDJPY,20260722,203600,94.82,94.83,94.82,94.83
NZDJPY,20260722,203700,94.83,94.83,94.83,94.83
NZDJPY,20260722,203800,94.83,94.83,94.83,94.83
NZDJPY,20260722,203900,94.83,94.83,94.83,94.83
NZDJPY,20260722,204000,94.83,94.83,94.83,94.83
NZDJPY,20260722,204100,94.83,94.83,94.83,94.83
NZDJPY,20260722,204200,94.82,94.82,94.82,94.82
NZDJPY,20260722,204300,94.82,94.82,94.82,94.82
NZDJPY,20260722,204400,94.82,94.82,94.82,94.82
NZDJPY,20260722,204500,94.82,94.82,94.82,94.82
NZDJPY,20260722,204600,94.82,94.82,94.82,94.82
NZDJPY,20260722,204700,94.82,94.82,94.82,94.82
NZDJPY,20260722,204800,94.82,94.82,94.82,94.82
NZDJPY,20260722,204900,94.82,94.82,94.82,94.82
NZDJPY,20260722,205000,94.82,94.82,94.82,94.82
NZDJPY,20260722,205100,94.82,94.82,94.82,94.82
NZDJPY,20260722,205200,94.83,94.83,94.83,94.83
NZDJPY,20260722,205300,94.83,94.83,94.83,94.83
NZDJPY,20260722,205400,94.83,94.83,94.83,94.83
NZDJPY,20260722,205500,94.83,94.83,94.83,94.83
NZDJPY,20260722,205600,94.83,94.83,94.83,94.83
NZDJPY,20260722,205700,94.84,94.84,94.84,94.84
NZDJPY,20260722,205800,94.84,94.84,94.84,94.84
NZDJPY,20260722,205900,94.84,94.84,94.84,94.84
NZDJPY,20260722,210000,94.84,94.84,94.84,94.84
NZDJPY,20260722,210100,94.83,94.83,94.82,94.82
NZDJPY,20260722,210200,94.83,94.85,94.83,94.84
NZDJPY,20260722,210300,94.84,94.84,94.84,94.84
NZDJPY,20260722,210400,94.85,94.85,94.85,94.85
NZDJPY,20260722,210500,94.85,94.85,94.85,94.85
NZDJPY,20260722,210600,94.85,94.85,94.85,94.85
NZDJPY,20260722,210700,94.85,94.85,94.85,94.85
NZDJPY,20260722,210800,94.85,94.85,94.85,94.85
NZDJPY,20260722,210900,94.85,94.85,94.85,94.85
NZDJPY,20260722,211000,94.85,94.85,94.85,94.85
NZDJPY,20260722,211100,94.85,94.85,94.85,94.85
NZDJPY,20260722,211200,94.85,94.85,94.85,94.85
NZDJPY,20260722,211300,94.85,94.85,94.85,94.85
NZDJPY,20260722,211400,94.85,94.86,94.85,94.86
NZDJPY,20260722,211500,94.86,94.86,94.86,94.86
NZDJPY,20260722,211600,94.86,94.86,94.86,94.86
NZDJPY,20260722,211700,94.86,94.86,94.83,94.83
NZDJPY,20260722,211800,94.83,94.83,94.83,94.83
NZDJPY,20260722,211900,94.83,94.83,94.83,94.83
NZDJPY,20260722,212000,94.83,94.83,94.83,94.83
NZDJPY,20260722,212100,94.83,94.83,94.83,94.83
NZDJPY,20260722,212200,94.84,94.84,94.84,94.84
NZDJPY,20260722,212300,94.84,94.84,94.84,94.84
NZDJPY,20260722,212400,94.84,94.84,94.84,94.84
NZDJPY,20260722,212500,94.84,94.84,94.84,94.84
NZDJPY,20260722,212600,94.84,94.85,94.84,94.85
NZDJPY,20260722,212700,94.85,94.85,94.85,94.85
NZDJPY,20260722,212800,94.85,94.85,94.85,94.85
NZDJPY,20260722,212900,94.85,94.85,94.85,94.85
NZDJPY,20260722,213000,94.85,94.85,94.85,94.85
NZDJPY,20260722,213100,94.85,94.85,94.85,94.85
NZDJPY,20260722,213200,94.85,94.85,94.85,94.85
NZDJPY,20260722,213300,94.85,94.85,94.85,94.85
NZDJPY,20260722,213400,94.85,94.85,94.84,94.84
NZDJPY,20260722,213500,94.85,94.85,94.85,94.85
NZDJPY,20260722,213600,94.85,94.85,94.85,94.85
NZDJPY,20260722,213700,94.85,94.85,94.85,94.85
NZDJPY,20260722,213800,94.85,94.85,94.85,94.85
NZDJPY,20260722,213900,94.85,94.85,94.85,94.85
NZDJPY,20260722,214000,94.85,94.85,94.85,94.85
NZDJPY,20260722,214100,94.85,94.85,94.85,94.85
NZDJPY,20260722,214200,94.85,94.85,94.85,94.85
NZDJPY,20260722,214300,94.85,94.86,94.85,94.86
NZDJPY,20260722,214400,94.86,94.86,94.86,94.86
NZDJPY,20260722,214500,94.86,94.86,94.86,94.86
NZDJPY,20260722,214600,94.86,94.86,94.86,94.86
NZDJPY,20260722,214700,94.86,94.86,94.86,94.86
NZDJPY,20260722,214800,94.86,94.86,94.86,94.86
NZDJPY,20260722,214900,94.86,94.86,94.86,94.86
NZDJPY,20260722,215000,94.85,94.85,94.85,94.85
NZDJPY,20260722,215100,94.85,94.85,94.85,94.85
NZDJPY,20260722,215200,94.85,94.85,94.85,94.85
NZDJPY,20260722,215300,94.85,94.85,94.85,94.85
NZDJPY,20260722,215400,94.85,94.85,94.83,94.83
NZDJPY,20260722,215500,94.83,94.83,94.83,94.83
NZDJPY,20260722,215600,94.83,94.83,94.83,94.83
NZDJPY,20260722,215700,94.83,94.83,94.83,94.83
NZDJPY,20260722,215800,94.84,94.84,94.84,94.84
NZDJPY,20260722,215900,94.84,94.84,94.84,94.84
NZDJPY,20260722,220000,94.84,94.84,94.84,94.84
NZDJPY,20260722,220100,94.84,94.85,94.84,94.85
NZDJPY,20260722,220200,94.85,94.85,94.85,94.85
NZDJPY,20260722,220300,94.85,94.86,94.85,94.86
NZDJPY,20260722,220400,94.86,94.86,94.86,94.86
NZDJPY,20260722,220500,94.86,94.86,94.86,94.86
NZDJPY,20260722,220600,94.86,94.86,94.86,94.86
NZDJPY,20260722,220700,94.86,94.86,94.86,94.86
NZDJPY,20260722,220800,94.86,94.86,94.86,94.86
NZDJPY,20260722,220900,94.86,94.86,94.86,94.86
NZDJPY,20260722,221000,94.86,94.86,94.86,94.86
NZDJPY,20260722,221100,94.86,94.86,94.86,94.86
NZDJPY,20260722,221200,94.87,94.87,94.87,94.87
NZDJPY,20260722,221300,94.87,94.87,94.87,94.87
NZDJPY,20260722,221400,94.87,94.87,94.87,94.87
NZDJPY,20260722,221500,94.87,94.87,94.87,94.87
NZDJPY,20260722,221600,94.87,94.87,94.87,94.87
NZDJPY,20260722,221700,94.87,94.87,94.87,94.87
NZDJPY,20260722,221800,94.87,94.87,94.87,94.87
NZDJPY,20260722,221900,94.87,94.87,94.87,94.87
NZDJPY,20260722,222000,94.87,94.87,94.87,94.87
NZDJPY,20260722,222100,94.87,94.87,94.87,94.87
NZDJPY,20260722,222200,94.87,94.87,94.87,94.87
NZDJPY,20260722,222300,94.87,94.87,94.87,94.87
NZDJPY,20260722,222400,94.87,94.87,94.87,94.87
NZDJPY,20260722,222500,94.87,94.87,94.87,94.87
NZDJPY,20260722,222600,94.87,94.88,94.87,94.87
NZDJPY,20260722,222700,94.87,94.87,94.87,94.87
NZDJPY,20260722,222800,94.87,94.87,94.87,94.87
NZDJPY,20260722,222900,94.87,94.87,94.87,94.87
NZDJPY,20260722,223000,94.87,94.87,94.87,94.87
NZDJPY,20260722,223100,94.87,94.87,94.87,94.87
NZDJPY,20260722,223200,94.87,94.87,94.87,94.87
NZDJPY,20260722,223300,94.87,94.87,94.87,94.87
NZDJPY,20260722,223400,94.87,94.87,94.87,94.87
NZDJPY,20260722,223500,94.87,94.87,94.87,94.87
NZDJPY,20260722,223600,94.87,94.87,94.87,94.87
NZDJPY,20260722,223700,94.87,94.87,94.87,94.87
NZDJPY,20260722,223800,94.87,94.87,94.87,94.87
NZDJPY,20260722,223900,94.87,94.87,94.87,94.87
NZDJPY,20260722,224000,94.87,94.87,94.87,94.87
NZDJPY,20260722,224100,94.87,94.87,94.87,94.87
NZDJPY,20260722,224200,94.87,94.87,94.87,94.87
NZDJPY,20260722,224300,94.87,94.87,94.87,94.87
NZDJPY,20260722,224400,94.87,94.87,94.87,94.87
NZDJPY,20260722,224500,94.87,94.87,94.87,94.87
NZDJPY,20260722,224600,94.87,94.87,94.87,94.87
NZDJPY,20260722,224700,94.87,94.87,94.87,94.87
NZDJPY,20260722,224800,94.87,94.87,94.87,94.87
NZDJPY,20260722,224900,94.88,94.88,94.88,94.88
NZDJPY,20260722,225000,94.88,94.88,94.88,94.88
NZDJPY,20260722,225100,94.87,94.87,94.87,94.87
NZDJPY,20260722,225200,94.87,94.87,94.87,94.87
NZDJPY,20260722,225300,94.87,94.87,94.86,94.86
NZDJPY,20260722,225400,94.86,94.87,94.86,94.87
NZDJPY,20260722,225500,94.86,94.86,94.86,94.86
NZDJPY,20260722,225600,94.86,94.86,94.86,94.86
NZDJPY,20260722,225700,94.86,94.87,94.86,94.87
NZDJPY,20260722,225800,94.87,94.87,94.87,94.87
NZDJPY,20260722,225900,94.87,94.87,94.87,94.87
NZDJPY,20260722,230000,94.87,94.87,94.87,94.87
NZDJPY,20260722,230100,94.88,94.98,94.88,94.96
NZDJPY,20260722,230200,94.95,94.95,94.90,94.90
NZDJPY,20260722,230300,94.90,94.90,94.90,94.90
NZDJPY,20260722,230400,94.90,94.90,94.90,94.90
NZDJPY,20260722,230500,94.90,94.90,94.90,94.90
NZDJPY,20260722,230600,94.90,94.90,94.86,94.86
NZDJPY,20260722,230700,94.86,94.86,94.86,94.86
NZDJPY,20260722,230800,94.86,94.86,94.86,94.86
NZDJPY,20260722,230900,94.90,94.90,94.89,94.89
NZDJPY,20260722,231000,94.88,94.88,94.88,94.88
NZDJPY,20260722,231100,94.85,94.86,94.85,94.86
NZDJPY,20260722,231200,94.86,94.86,94.86,94.86
NZDJPY,20260722,231300,94.88,94.89,94.88,94.88
NZDJPY,20260722,231400,94.86,94.86,94.81,94.81
NZDJPY,20260722,231500,94.81,94.81,94.81,94.81
NZDJPY,20260722,231600,94.87,94.90,94.81,94.90
NZDJPY,20260722,231700,94.89,94.89,94.89,94.89
NZDJPY,20260722,231800,94.88,94.88,94.86,94.86
NZDJPY,20260722,231900,94.86,94.86,94.86,94.86
NZDJPY,20260722,232000,94.86,94.86,94.86,94.86
NZDJPY,20260722,232100,94.86,94.86,94.86,94.86
NZDJPY,20260722,232200,94.86,94.87,94.86,94.87
NZDJPY,20260722,232300,94.86,94.86,94.86,94.86
NZDJPY,20260722,232400,94.87,94.87,94.87,94.87
NZDJPY,20260722,232500,94.87,94.87,94.87,94.87
NZDJPY,20260722,232600,94.87,94.87,94.87,94.87
NZDJPY,20260722,232700,94.87,94.87,94.87,94.87
NZDJPY,20260722,232800,94.87,94.87,94.87,94.87
NZDJPY,20260722,232900,94.87,94.87,94.87,94.87
NZDJPY,20260722,233000,94.87,94.87,94.85,94.85
NZDJPY,20260722,233100,94.85,94.85,94.85,94.85
NZDJPY,20260722,233200,94.85,94.85,94.85,94.85
NZDJPY,20260722,233300,94.90,94.90,94.88,94.88
NZDJPY,20260722,233400,94.89,94.89,94.89,94.89
NZDJPY,20260722,233500,94.89,94.90,94.89,94.90
NZDJPY,20260722,233600,94.90,94.90,94.88,94.88
NZDJPY,20260722,233700,94.87,94.88,94.87,94.87
NZDJPY,20260722,233800,94.87,94.87,94.86,94.86
NZDJPY,20260722,233900,94.87,94.87,94.87,94.87
NZDJPY,20260722,234000,94.87,94.87,94.87,94.87
NZDJPY,20260722,234100,94.87,94.87,94.87,94.87
NZDJPY,20260722,234200,94.87,94.87,94.87,94.87
NZDJPY,20260722,234300,94.87,94.87,94.87,94.87
NZDJPY,20260722,234400,94.87,94.88,94.87,94.88
NZDJPY,20260722,234500,94.88,94.88,94.88,94.88
NZDJPY,20260722,234600,94.87,94.87,94.86,94.86
NZDJPY,20260722,234700,94.86,94.86,94.85,94.85
NZDJPY,20260722,234800,94.85,94.85,94.85,94.85
NZDJPY,20260722,234900,94.85,94.85,94.85,94.85
NZDJPY,20260722,235000,94.85,94.85,94.85,94.85
NZDJPY,20260722,235100,94.86,94.86,94.86,94.86
NZDJPY,20260722,235200,94.86,94.86,94.85,94.85
NZDJPY,20260722,235300,94.83,94.83,94.83,94.83
NZDJPY,20260722,235400,94.83,94.83,94.83,94.83
NZDJPY,20260722,235500,94.83,94.83,94.83,94.83
NZDJPY,20260722,235600,94.84,94.84,94.84,94.84
NZDJPY,20260722,235700,94.84,94.84,94.84,94.84
NZDJPY,20260722,235800,94.84,94.85,94.84,94.84
NZDJPY,20260722,235900,94.84,94.84,94.84,94.84
NZDJPY,20260723,000000,94.85,94.85,94.85,94.85
XAUUSD,20260722,000100,4079.5,4080.3,4078.4,4080.2
XAUUSD,20260722,000200,4079.8,4079.8,4078.8,4078.9
XAUUSD,20260722,000300,4079.1,4079.3,4079.0,4079.1
XAUUSD,20260722,000400,4079.2,4079.2,4078.3,4078.3
XAUUSD,20260722,000500,4078.6,4079.1,4078.3,4078.5
XAUUSD,20260722,000600,4078.4,4079.5,4078.4,4078.7
XAUUSD,20260722,000700,4078.8,4078.8,4078.0,4078.3
XAUUSD,20260722,000800,4078.4,4078.4,4077.5,4077.5
XAUUSD,20260722,000900,4077.4,4078.0,4077.0,4077.9
XAUUSD,20260722,001000,4078.0,4078.4,4077.6,4077.9
XAUUSD,20260722,001100,4077.8,4078.0,4077.5,4077.6
XAUUSD,20260722,001200,4077.7,4078.7,4077.5,4078.7
XAUUSD,20260722,001300,4078.6,4078.6,4078.3,4078.3
XAUUSD,20260722,001400,4078.2,4078.5,4077.6,4077.9
XAUUSD,20260722,001500,4077.8,4079.0,4077.8,4079.0
XAUUSD,20260722,001600,4078.9,4080.1,4078.2,4079.7
XAUUSD,20260722,001700,4079.6,4080.0,4079.4,4079.5
XAUUSD,20260722,001800,4079.6,4080.5,4079.5,4080.5
XAUUSD,20260722,001900,4080.6,4080.6,4079.7,4080.3
XAUUSD,20260722,002000,4080.2,4080.4,4079.8,4080.0
XAUUSD,20260722,002100,4080.1,4080.7,4080.1,4080.7
XAUUSD,20260722,002200,4080.8,4081.9,4080.8,4081.9
XAUUSD,20260722,002300,4081.8,4081.8,4081.3,4081.4
XAUUSD,20260722,002400,4081.3,4081.6,4081.3,4081.6
XAUUSD,20260722,002500,4081.5,4081.5,4080.5,4080.6
XAUUSD,20260722,002600,4080.5,4081.4,4080.5,4081.4
XAUUSD,20260722,002700,4081.5,4081.9,4081.4,4081.8
XAUUSD,20260722,002800,4081.9,4082.1,4081.7,4081.7
XAUUSD,20260722,002900,4081.6,4082.5,4081.5,4081.8
XAUUSD,20260722,003000,4081.9,4082.7,4081.9,4082.7
XAUUSD,20260722,003100,4082.6,4084.2,4082.6,4083.2
XAUUSD,20260722,003200,4083.3,4084.6,4083.3,4083.3
XAUUSD,20260722,003300,4083.7,4084.2,4083.0,4084.2
XAUUSD,20260722,003400,4083.9,4084.4,4083.9,4084.1
XAUUSD,20260722,003500,4084.2,4084.3,4083.3,4083.7
XAUUSD,20260722,003600,4083.8,4083.9,4082.7,4082.9
XAUUSD,20260722,003700,4083.0,4083.8,4083.0,4083.8
XAUUSD,20260722,003800,4083.9,4084.3,4083.5,4084.1
XAUUSD,20260722,003900,4084.2,4084.8,4084.2,4084.7
XAUUSD,20260722,004000,4084.5,4084.6,4083.9,4084.4
XAUUSD,20260722,004100,4084.3,4084.5,4084.1,4084.3
XAUUSD,20260722,004200,4084.2,4084.3,4084.0,4084.1
XAUUSD,20260722,004300,4084.2,4084.8,4084.1,4084.7
XAUUSD,20260722,004400,4084.6,4084.6,4084.1,4084.2
XAUUSD,20260722,004500,4084.1,4084.1,4083.8,4084.0
XAUUSD,20260722,004600,4083.9,4084.2,4082.9,4083.2
XAUUSD,20260722,004700,4083.1,4083.5,4082.7,4082.8
XAUUSD,20260722,004800,4082.7,4082.7,4081.6,4082.7
XAUUSD,20260722,004900,4082.5,4082.5,4081.7,4082.1
XAUUSD,20260722,005000,4082.0,4082.0,4081.2,4081.2
XAUUSD,20260722,005100,4081.1,4081.8,4080.8,4080.8
XAUUSD,20260722,005200,4080.7,4080.7,4079.9,4080.3
XAUUSD,20260722,005300,4080.2,4080.2,4079.0,4079.1
XAUUSD,20260722,005400,4079.0,4079.1,4078.1,4079.0
XAUUSD,20260722,005500,4079.3,4079.6,4078.9,4079.4
XAUUSD,20260722,005600,4079.5,4080.6,4079.5,4080.6
XAUUSD,20260722,005700,4080.5,4080.8,4080.5,4080.7
XAUUSD,20260722,005800,4080.8,4080.8,4080.2,4080.4
XAUUSD,20260722,005900,4080.5,4080.9,4080.3,4080.3
XAUUSD,20260722,010000,4080.4,4080.8,4080.4,4080.4
XAUUSD,20260722,010100,4080.3,4080.5,4079.3,4079.7
XAUUSD,20260722,010200,4079.6,4080.2,4079.5,4079.9
XAUUSD,20260722,010300,4080.2,4080.9,4080.1,4080.1
XAUUSD,20260722,010400,4080.0,4080.6,4079.9,4080.6
XAUUSD,20260722,010500,4080.9,4081.0,4080.3,4080.3
XAUUSD,20260722,010600,4080.4,4081.0,4080.2,4081.0
XAUUSD,20260722,010700,4081.1,4081.5,4080.1,4080.7
XAUUSD,20260722,010800,4080.8,4080.8,4080.2,4080.6
XAUUSD,20260722,010900,4080.5,4080.9,4080.4,4080.6
XAUUSD,20260722,011000,4080.7,4081.0,4080.7,4080.9
XAUUSD,20260722,011100,4080.8,4080.8,4080.5,4080.8
XAUUSD,20260722,011200,4080.7,4080.8,4080.3,4080.8
XAUUSD,20260722,011300,4080.9,4081.4,4080.8,4081.1
XAUUSD,20260722,011400,4081.2,4081.7,4080.9,4081.0
XAUUSD,20260722,011500,4081.0,4081.0,4081.0,4081.0
XAUUSD,20260722,011600,4081.1,4081.6,4080.8,4081.1
XAUUSD,20260722,011700,4081.2,4081.2,4081.1,4081.2
XAUUSD,20260722,011800,4081.2,4081.2,4081.2,4081.2
XAUUSD,20260722,011900,4081.3,4082.0,4081.3,4082.0
XAUUSD,20260722,012000,4081.9,4082.2,4081.9,4082.1
XAUUSD,20260722,012100,4082.0,4082.0,4081.7,4081.7
XAUUSD,20260722,012200,4081.6,4081.6,4081.3,4081.3
XAUUSD,20260722,012300,4081.3,4081.4,4081.2,4081.3
XAUUSD,20260722,012400,4081.4,4082.0,4081.4,4081.9
XAUUSD,20260722,012500,4082.0,4082.1,4081.9,4081.9
XAUUSD,20260722,012600,4082.0,4082.1,4081.8,4081.8
XAUUSD,20260722,012700,4081.7,4081.7,4081.4,4081.7
XAUUSD,20260722,012800,4081.8,4082.2,4081.5,4081.5
XAUUSD,20260722,012900,4081.6,4081.8,4081.5,4081.7
XAUUSD,20260722,013000,4081.8,4081.9,4081.2,4081.2
XAUUSD,20260722,013100,4080.9,4081.0,4080.5,4081.0
XAUUSD,20260722,013200,4080.7,4081.1,4080.7,4081.1
XAUUSD,20260722,013300,4081.2,4081.5,4081.1,4081.1
XAUUSD,20260722,013400,4081.2,4081.2,4080.9,4080.9
XAUUSD,20260722,013500,4080.8,4080.8,4080.3,4080.5
XAUUSD,20260722,013600,4080.4,4080.4,4080.3,4080.3
XAUUSD,20260722,013700,4080.4,4081.2,4080.4,4081.2
XAUUSD,20260722,013800,4081.1,4081.1,4080.8,4081.0
XAUUSD,20260722,013900,4081.1,4081.6,4081.1,4081.6
XAUUSD,20260722,014000,4081.7,4081.8,4081.6,4081.8
XAUUSD,20260722,014100,4081.7,4082.1,4081.7,4081.7
XAUUSD,20260722,014200,4081.6,4081.7,4081.0,4081.0
XAUUSD,20260722,014300,4080.9,4080.9,4079.8,4079.8
XAUUSD,20260722,014400,4079.7,4079.8,4079.3,4079.4
XAUUSD,20260722,014500,4079.5,4080.2,4079.1,4080.2
XAUUSD,20260722,014600,4080.1,4082.4,4079.7,4082.4
XAUUSD,20260722,014700,4082.3,4082.6,4079.5,4080.0
XAUUSD,20260722,014800,4080.1,4081.3,4080.1,4081.3
XAUUSD,20260722,014900,4081.2,4081.2,4080.5,4080.6
XAUUSD,20260722,015000,4080.7,4080.8,4080.6,4080.8
XAUUSD,20260722,015100,4080.7,4081.1,4080.3,4080.7
XAUUSD,20260722,015200,4080.8,4080.9,4080.2,4080.2
XAUUSD,20260722,015300,4080.3,4080.8,4080.1,4080.7
XAUUSD,20260722,015400,4080.6,4080.6,4080.2,4080.4
XAUUSD,20260722,015500,4080.5,4080.5,4080.1,4080.2
XAUUSD,20260722,015600,4080.3,4080.8,4080.3,4080.5
XAUUSD,20260722,015700,4080.4,4080.5,4080.1,4080.1
XAUUSD,20260722,015800,4080.2,4080.4,4079.1,4079.6
XAUUSD,20260722,015900,4079.7,4080.1,4079.7,4080.1
XAUUSD,20260722,020000,4080.2,4080.6,4080.2,4080.6
XAUUSD,20260722,020100,4080.5,4081.4,4076.8,4076.8
XAUUSD,20260722,020200,4077.0,4077.5,4076.7,4077.4
XAUUSD,20260722,020300,4077.3,4079.1,4077.3,4078.9
XAUUSD,20260722,020400,4079.5,4080.1,4078.8,4079.7
XAUUSD,20260722,020500,4079.6,4082.3,4079.6,4082.3
XAUUSD,20260722,020600,4082.4,4082.9,4081.2,4081.4
XAUUSD,20260722,020700,4081.7,4086.1,4081.6,4086.1
XAUUSD,20260722,020800,4086.0,4090.3,4085.4,4089.0
XAUUSD,20260722,020900,4088.8,4088.8,4086.7,4086.9
XAUUSD,20260722,021000,4086.8,4088.8,4086.2,4088.0
XAUUSD,20260722,021100,4087.8,4090.2,4087.5,4089.2
XAUUSD,20260722,021200,4089.1,4090.6,4088.8,4090.3
XAUUSD,20260722,021300,4090.6,4091.9,4090.1,4091.6
XAUUSD,20260722,021400,4091.5,4092.0,4090.5,4091.6
XAUUSD,20260722,021500,4091.5,4092.5,4091.2,4091.7
XAUUSD,20260722,021600,4092.0,4093.2,4092.0,4093.0
XAUUSD,20260722,021700,4092.7,4094.2,4092.7,4094.2
XAUUSD,20260722,021800,4094.3,4097.7,4094.2,4096.8
XAUUSD,20260722,021900,4096.4,4096.6,4094.4,4094.6
XAUUSD,20260722,022000,4094.8,4095.4,4094.6,4095.4
XAUUSD,20260722,022100,4095.5,4096.5,4095.3,4096.5
XAUUSD,20260722,022200,4097.2,4097.2,4094.9,4094.9
XAUUSD,20260722,022300,4094.7,4095.7,4092.8,4094.7
XAUUSD,20260722,022400,4094.6,4097.4,4094.6,4096.7
XAUUSD,20260722,022500,4096.8,4097.3,4096.6,4097.1
XAUUSD,20260722,022600,4096.9,4097.7,4096.7,4097.2
XAUUSD,20260722,022700,4097.0,4098.3,4097.0,4097.4
XAUUSD,20260722,022800,4097.5,4097.5,4096.6,4097.1
XAUUSD,20260722,022900,4097.2,4098.2,4097.1,4097.3
XAUUSD,20260722,023000,4097.1,4097.9,4096.7,4097.9
XAUUSD,20260722,023100,4098.0,4101.5,4097.7,4098.2
XAUUSD,20260722,023200,4096.4,4096.4,4092.5,4095.1
XAUUSD,20260722,023300,4095.2,4095.2,4091.8,4091.8
XAUUSD,20260722,023400,4091.9,4092.9,4091.0,4091.0
XAUUSD,20260722,023500,4090.9,4091.5,4090.3,4091.5
XAUUSD,20260722,023600,4091.3,4091.4,4089.8,4091.4
XAUUSD,20260722,023700,4091.6,4093.0,4091.5,4092.7
XAUUSD,20260722,023800,4092.6,4095.2,4092.6,4093.8
XAUUSD,20260722,023900,4093.9,4096.8,4093.9,4096.2
XAUUSD,20260722,024000,4096.3,4096.5,4094.7,4094.7
XAUUSD,20260722,024100,4094.6,4094.6,4092.6,4094.3
XAUUSD,20260722,024200,4094.0,4094.5,4093.4,4094.0
XAUUSD,20260722,024300,4094.1,4095.0,4093.7,4095.0
XAUUSD,20260722,024400,4094.9,4094.9,4091.9,4092.1
XAUUSD,20260722,024500,4092.0,4093.1,4091.9,4092.6
XAUUSD,20260722,024600,4092.3,4093.3,4092.2,4092.9
XAUUSD,20260722,024700,4092.6,4093.0,4091.5,4092.6
XAUUSD,20260722,024800,4092.7,4093.7,4092.4,4093.5
XAUUSD,20260722,024900,4093.6,4096.9,4093.6,4096.8
XAUUSD,20260722,025000,4096.7,4099.1,4096.0,4096.3
XAUUSD,20260722,025100,4096.4,4097.0,4094.7,4094.8
XAUUSD,20260722,025200,4094.7,4095.6,4094.6,4095.4
XAUUSD,20260722,025300,4095.2,4095.4,4093.8,4093.9
XAUUSD,20260722,025400,4094.0,4094.5,4093.6,4094.4
XAUUSD,20260722,025500,4094.3,4094.3,4093.5,4093.7
XAUUSD,20260722,025600,4093.8,4094.3,4093.2,4094.3
XAUUSD,20260722,025700,4094.2,4094.8,4093.7,4093.8
XAUUSD,20260722,025800,4093.7,4095.0,4093.1,4094.9
XAUUSD,20260722,025900,4095.0,4096.4,4094.3,4096.4
XAUUSD,20260722,030000,4096.5,4097.3,4096.5,4096.6
XAUUSD,20260722,030100,4097.3,4108.2,4097.3,4107.4
XAUUSD,20260722,030200,4107.3,4108.1,4105.6,4105.9
XAUUSD,20260722,030300,4105.0,4106.3,4103.4,4104.7
XAUUSD,20260722,030400,4105.6,4108.0,4104.0,4107.7
XAUUSD,20260722,030500,4107.5,4113.2,4107.0,4110.7
XAUUSD,20260722,030600,4110.2,4113.3,4110.2,4113.1
XAUUSD,20260722,030700,4113.2,4115.3,4113.2,4113.8
XAUUSD,20260722,030800,4113.9,4115.4,4113.9,4114.6
XAUUSD,20260722,030900,4114.4,4116.6,4114.2,4115.9
XAUUSD,20260722,031000,4115.6,4116.1,4112.7,4115.2
XAUUSD,20260722,031100,4115.8,4117.6,4115.5,4115.7
XAUUSD,20260722,031200,4115.5,4115.9,4113.6,4113.6
XAUUSD,20260722,031300,4114.0,4117.8,4113.9,4117.3
XAUUSD,20260722,031400,4117.2,4117.8,4116.5,4117.1
XAUUSD,20260722,031500,4116.8,4121.0,4116.8,4121.0
XAUUSD,20260722,031600,4120.9,4121.0,4117.2,4117.2
XAUUSD,20260722,031700,4117.6,4118.4,4115.3,4115.4
XAUUSD,20260722,031800,4115.5,4115.6,4112.9,4113.3
XAUUSD,20260722,031900,4113.2,4113.2,4111.8,4112.4
XAUUSD,20260722,032000,4112.5,4113.9,4112.1,4112.6
XAUUSD,20260722,032100,4112.5,4115.1,4112.3,4114.8
XAUUSD,20260722,032200,4115.0,4115.4,4114.6,4114.9
XAUUSD,20260722,032300,4114.7,4114.8,4112.9,4113.8
XAUUSD,20260722,032400,4113.7,4114.1,4111.9,4111.9
XAUUSD,20260722,032500,4111.8,4112.8,4111.7,4112.2
XAUUSD,20260722,032600,4112.1,4114.1,4112.1,4114.1
XAUUSD,20260722,032700,4114.0,4114.7,4113.2,4114.5
XAUUSD,20260722,032800,4114.8,4115.5,4114.3,4115.4
XAUUSD,20260722,032900,4115.6,4116.3,4114.8,4115.6
XAUUSD,20260722,033000,4115.7,4116.3,4115.3,4115.7
XAUUSD,20260722,033100,4114.8,4115.3,4114.0,4114.6
XAUUSD,20260722,033200,4114.7,4115.3,4113.0,4113.1
XAUUSD,20260722,033300,4113.7,4114.0,4112.8,4114.0
XAUUSD,20260722,033400,4114.1,4115.8,4113.9,4115.2
XAUUSD,20260722,033500,4114.9,4116.8,4114.6,4116.4
XAUUSD,20260722,033600,4116.6,4118.2,4115.9,4117.8
XAUUSD,20260722,033700,4117.5,4117.9,4115.6,4115.6
XAUUSD,20260722,033800,4115.7,4117.3,4115.7,4116.6
XAUUSD,20260722,033900,4116.3,4116.8,4114.7,4116.4
XAUUSD,20260722,034000,4117.5,4121.1,4117.5,4119.5
XAUUSD,20260722,034100,4120.2,4120.2,4118.6,4118.8
XAUUSD,20260722,034200,4118.7,4119.1,4117.9,4119.1
XAUUSD,20260722,034300,4119.0,4121.7,4119.0,4121.1
XAUUSD,20260722,034400,4121.5,4122.5,4121.3,4121.7
XAUUSD,20260722,034500,4121.8,4122.2,4121.1,4121.4
XAUUSD,20260722,034600,4121.5,4123.0,4121.5,4122.2
XAUUSD,20260722,034700,4122.3,4123.2,4122.2,4122.2
XAUUSD,20260722,034800,4122.3,4123.0,4121.9,4122.9
XAUUSD,20260722,034900,4123.0,4123.0,4121.4,4121.4
XAUUSD,20260722,035000,4121.3,4121.3,4118.7,4119.5
XAUUSD,20260722,035100,4119.4,4119.6,4118.4,4118.5
XAUUSD,20260722,035200,4118.6,4119.6,4118.4,4119.4
XAUUSD,20260722,035300,4119.3,4119.4,4118.5,4119.4
XAUUSD,20260722,035400,4120.4,4120.7,4118.5,4118.8
XAUUSD,20260722,035500,4118.9,4120.7,4118.9,4119.4
XAUUSD,20260722,035600,4119.3,4119.3,4117.8,4117.8
XAUUSD,20260722,035700,4117.4,4119.3,4117.2,4119.3
XAUUSD,20260722,035800,4119.5,4120.2,4118.9,4120.2
XAUUSD,20260722,035900,4120.0,4122.1,4120.0,4120.6
XAUUSD,20260722,040000,4120.7,4121.9,4120.7,4121.7
XAUUSD,20260722,040100,4121.8,4122.4,4120.9,4121.2
XAUUSD,20260722,040200,4121.3,4122.2,4120.8,4121.7
XAUUSD,20260722,040300,4121.4,4122.4,4121.4,4121.8
XAUUSD,20260722,040400,4121.7,4121.8,4119.4,4119.4
XAUUSD,20260722,040500,4119.5,4121.9,4119.5,4121.7
XAUUSD,20260722,040600,4121.6,4121.9,4119.3,4119.5
XAUUSD,20260722,040700,4119.6,4120.5,4119.6,4119.7
XAUUSD,20260722,040800,4119.8,4120.4,4119.0,4120.4
XAUUSD,20260722,040900,4120.3,4121.2,4119.9,4119.9
XAUUSD,20260722,041000,4119.8,4121.2,4119.7,4121.2
XAUUSD,20260722,041100,4121.3,4122.9,4121.3,4121.9
XAUUSD,20260722,041200,4121.8,4122.4,4121.7,4122.3
XAUUSD,20260722,041300,4122.1,4122.1,4120.3,4120.9
XAUUSD,20260722,041400,4120.8,4122.0,4120.5,4121.9
XAUUSD,20260722,041500,4121.8,4122.3,4121.8,4121.8
XAUUSD,20260722,041600,4121.9,4122.6,4121.7,4122.5
XAUUSD,20260722,041700,4122.3,4122.9,4122.0,4122.9
XAUUSD,20260722,041800,4123.0,4124.8,4121.0,4121.1
XAUUSD,20260722,041900,4121.0,4121.6,4120.5,4120.7
XAUUSD,20260722,042000,4120.6,4120.6,4119.8,4120.3
XAUUSD,20260722,042100,4120.4,4122.7,4120.3,4122.1
XAUUSD,20260722,042200,4121.8,4123.5,4121.4,4123.5
XAUUSD,20260722,042300,4123.4,4124.7,4123.4,4124.6
XAUUSD,20260722,042400,4124.8,4125.3,4124.6,4124.7
XAUUSD,20260722,042500,4124.8,4124.8,4123.7,4124.6
XAUUSD,20260722,042600,4124.8,4124.9,4123.8,4124.4
XAUUSD,20260722,042700,4124.6,4124.8,4124.0,4124.8
XAUUSD,20260722,042800,4124.9,4125.4,4124.3,4125.2
XAUUSD,20260722,042900,4125.3,4125.8,4124.8,4125.6
XAUUSD,20260722,043000,4125.5,4125.5,4123.9,4124.0
XAUUSD,20260722,043100,4124.1,4124.8,4122.3,4124.0
XAUUSD,20260722,043200,4123.9,4125.8,4123.6,4125.5
XAUUSD,20260722,043300,4125.3,4129.0,4125.3,4129.0
XAUUSD,20260722,043400,4128.9,4129.5,4128.5,4128.8
XAUUSD,20260722,043500,4128.9,4129.9,4127.9,4129.9
XAUUSD,20260722,043600,4130.0,4130.0,4127.0,4127.1
XAUUSD,20260722,043700,4127.2,4128.2,4126.8,4127.9
XAUUSD,20260722,043800,4127.3,4128.4,4126.0,4126.0
XAUUSD,20260722,043900,4125.9,4125.9,4124.4,4124.9
XAUUSD,20260722,044000,4124.8,4125.6,4124.4,4124.6
XAUUSD,20260722,044100,4124.4,4127.6,4124.4,4127.1
XAUUSD,20260722,044200,4127.0,4129.0,4126.8,4127.0
XAUUSD,20260722,044300,4127.1,4127.2,4126.3,4126.3
XAUUSD,20260722,044400,4126.2,4126.2,4125.3,4125.9
XAUUSD,20260722,044500,4126.1,4127.9,4126.1,4127.7
XAUUSD,20260722,044600,4128.0,4128.4,4127.4,4127.9
XAUUSD,20260722,044700,4128.1,4130.4,4128.1,4129.1
XAUUSD,20260722,044800,4128.9,4128.9,4127.7,4127.8
XAUUSD,20260722,044900,4127.7,4128.9,4127.5,4128.2
XAUUSD,20260722,045000,4128.4,4128.5,4127.8,4128.2
XAUUSD,20260722,045100,4128.1,4128.3,4127.1,4127.2
XAUUSD,20260722,045200,4127.5,4127.5,4126.2,4126.7
XAUUSD,20260722,045300,4126.8,4127.1,4126.3,4127.1
XAUUSD,20260722,045400,4127.0,4127.7,4126.2,4127.7
XAUUSD,20260722,045500,4128.1,4128.8,4128.1,4128.3
XAUUSD,20260722,045600,4128.4,4128.5,4127.6,4128.0
XAUUSD,20260722,045700,4127.8,4127.9,4126.9,4126.9
XAUUSD,20260722,045800,4127.0,4127.4,4126.6,4127.2
XAUUSD,20260722,045900,4127.3,4128.5,4127.3,4128.4
XAUUSD,20260722,050000,4129.1,4130.7,4128.7,4130.7
XAUUSD,20260722,050100,4130.3,4131.0,4129.5,4130.4
XAUUSD,20260722,050200,4130.5,4130.9,4130.1,4130.2
XAUUSD,20260722,050300,4130.3,4131.8,4130.3,4131.8
XAUUSD,20260722,050400,4131.7,4132.6,4131.7,4132.3
XAUUSD,20260722,050500,4132.4,4133.3,4131.9,4133.3
XAUUSD,20260722,050600,4133.4,4134.3,4132.5,4134.2
XAUUSD,20260722,050700,4134.3,4137.4,4134.3,4137.3
XAUUSD,20260722,050800,4136.9,4140.3,4136.9,4140.0
XAUUSD,20260722,050900,4140.1,4140.4,4137.7,4138.2
XAUUSD,20260722,051000,4138.0,4138.1,4136.9,4137.2
XAUUSD,20260722,051100,4137.3,4138.1,4137.2,4137.6
XAUUSD,20260722,051200,4137.5,4137.8,4136.6,4136.6
XAUUSD,20260722,051300,4136.5,4136.5,4135.0,4135.8
XAUUSD,20260722,051400,4135.9,4137.7,4135.8,4137.4
XAUUSD,20260722,051500,4137.5,4137.5,4136.7,4137.0
XAUUSD,20260722,051600,4137.1,4138.8,4136.6,4138.8
XAUUSD,20260722,051700,4138.9,4139.4,4138.3,4138.5
XAUUSD,20260722,051800,4138.4,4138.6,4138.0,4138.4
XAUUSD,20260722,051900,4138.7,4139.5,4138.3,4138.3
XAUUSD,20260722,052000,4138.1,4138.9,4138.1,4138.8
XAUUSD,20260722,052100,4138.9,4140.0,4138.1,4140.0
XAUUSD,20260722,052200,4140.1,4140.1,4138.9,4140.0
XAUUSD,20260722,052300,4140.1,4140.5,4139.6,4140.3
XAUUSD,20260722,052400,4140.2,4141.4,4139.3,4141.0
XAUUSD,20260722,052500,4140.8,4140.9,4139.1,4139.1
XAUUSD,20260722,052600,4138.7,4139.0,4138.3,4138.8
XAUUSD,20260722,052700,4138.6,4138.8,4138.2,4138.8
XAUUSD,20260722,052800,4139.0,4139.4,4138.7,4138.7
XAUUSD,20260722,052900,4138.8,4138.8,4137.1,4137.1
XAUUSD,20260722,053000,4137.0,4138.2,4137.0,4138.2
XAUUSD,20260722,053100,4138.1,4138.1,4137.1,4137.4
XAUUSD,20260722,053200,4137.3,4137.4,4136.3,4136.3
XAUUSD,20260722,053300,4136.4,4136.4,4134.7,4135.0
XAUUSD,20260722,053400,4134.9,4135.2,4134.7,4134.8
XAUUSD,20260722,053500,4134.7,4135.3,4134.6,4134.7
XAUUSD,20260722,053600,4134.8,4135.1,4133.4,4133.6
XAUUSD,20260722,053700,4133.7,4133.7,4133.3,4133.3
XAUUSD,20260722,053800,4133.1,4134.0,4132.5,4134.0
XAUUSD,20260722,053900,4133.9,4135.4,4133.8,4135.4
XAUUSD,20260722,054000,4135.2,4135.2,4133.2,4133.4
XAUUSD,20260722,054100,4133.5,4133.5,4132.9,4133.0
XAUUSD,20260722,054200,4133.1,4133.2,4132.5,4133.2
XAUUSD,20260722,054300,4133.3,4134.2,4133.0,4133.3
XAUUSD,20260722,054400,4133.2,4133.8,4132.4,4133.8
XAUUSD,20260722,054500,4133.7,4133.8,4133.4,4133.4
XAUUSD,20260722,054600,4133.5,4134.1,4133.0,4133.1
XAUUSD,20260722,054700,4133.0,4133.4,4132.5,4132.9
XAUUSD,20260722,054800,4132.8,4133.8,4132.8,4133.8
XAUUSD,20260722,054900,4133.9,4134.0,4132.8,4132.8
XAUUSD,20260722,055000,4132.7,4132.7,4132.2,4132.5
XAUUSD,20260722,055100,4132.4,4132.4,4131.9,4132.1
XAUUSD,20260722,055200,4132.2,4132.5,4131.7,4131.8
XAUUSD,20260722,055300,4131.7,4132.0,4131.1,4131.3
XAUUSD,20260722,055400,4131.2,4131.3,4130.7,4130.7
XAUUSD,20260722,055500,4130.8,4131.0,4130.7,4130.9
XAUUSD,20260722,055600,4131.0,4131.3,4130.8,4131.0
XAUUSD,20260722,055700,4130.9,4131.0,4130.5,4130.5
XAUUSD,20260722,055800,4130.4,4131.4,4130.0,4130.8
XAUUSD,20260722,055900,4130.9,4131.4,4130.7,4131.1
XAUUSD,20260722,060000,4131.0,4131.0,4130.6,4130.6
XAUUSD,20260722,060100,4130.7,4131.0,4129.8,4129.8
XAUUSD,20260722,060200,4130.1,4130.8,4129.9,4130.5
XAUUSD,20260722,060300,4130.4,4130.4,4128.1,4128.5
XAUUSD,20260722,060400,4128.6,4128.6,4126.9,4127.3
XAUUSD,20260722,060500,4127.0,4128.3,4126.5,4128.1
XAUUSD,20260722,060600,4128.2,4129.6,4128.2,4129.4
XAUUSD,20260722,060700,4129.5,4129.6,4129.0,4129.3
XAUUSD,20260722,060800,4130.2,4130.2,4128.9,4129.0
XAUUSD,20260722,060900,4128.9,4129.2,4128.3,4128.3
XAUUSD,20260722,061000,4128.2,4128.3,4127.5,4127.6
XAUUSD,20260722,061100,4127.8,4128.2,4127.6,4127.7
XAUUSD,20260722,061200,4127.6,4127.6,4126.7,4126.7
XAUUSD,20260722,061300,4126.8,4127.2,4126.4,4126.4
XAUUSD,20260722,061400,4126.3,4127.6,4126.1,4127.5
XAUUSD,20260722,061500,4127.4,4127.4,4126.4,4126.7
XAUUSD,20260722,061600,4126.8,4128.1,4126.8,4128.1
XAUUSD,20260722,061700,4128.0,4129.4,4128.0,4128.5
XAUUSD,20260722,061800,4128.4,4128.5,4128.1,4128.2
XAUUSD,20260722,061900,4128.1,4128.5,4128.1,4128.4
XAUUSD,20260722,062000,4128.5,4128.5,4127.9,4127.9
XAUUSD,20260722,062100,4127.8,4128.2,4127.7,4128.2
XAUUSD,20260722,062200,4128.3,4128.5,4127.5,4128.5
XAUUSD,20260722,062300,4128.4,4128.8,4128.2,4128.7
XAUUSD,20260722,062400,4128.8,4129.1,4128.8,4129.0
XAUUSD,20260722,062500,4129.1,4129.1,4128.5,4128.5
XAUUSD,20260722,062600,4128.6,4128.6,4128.1,4128.1
XAUUSD,20260722,062700,4128.0,4128.5,4127.8,4127.9
XAUUSD,20260722,062800,4128.0,4128.3,4127.5,4127.7
XAUUSD,20260722,062900,4127.8,4128.2,4127.8,4128.1
XAUUSD,20260722,063000,4128.2,4128.7,4127.8,4128.7
XAUUSD,20260722,063100,4128.6,4128.7,4128.0,4128.0
XAUUSD,20260722,063200,4128.1,4128.7,4128.1,4128.3
XAUUSD,20260722,063300,4128.4,4128.4,4126.9,4126.9
XAUUSD,20260722,063400,4126.8,4126.8,4126.0,4126.3
XAUUSD,20260722,063500,4126.2,4126.4,4125.2,4126.4
XAUUSD,20260722,063600,4126.3,4126.4,4125.8,4126.2
XAUUSD,20260722,063700,4126.1,4126.2,4125.7,4126.2
XAUUSD,20260722,063800,4126.3,4126.3,4125.3,4125.4
XAUUSD,20260722,063900,4125.3,4126.1,4124.7,4126.1
XAUUSD,20260722,064000,4126.2,4126.6,4126.0,4126.0
XAUUSD,20260722,064100,4126.1,4126.6,4126.1,4126.3
XAUUSD,20260722,064200,4126.4,4127.0,4126.4,4126.9
XAUUSD,20260722,064300,4126.8,4127.3,4126.4,4127.1
XAUUSD,20260722,064400,4127.0,4127.0,4126.5,4126.6
XAUUSD,20260722,064500,4126.5,4127.4,4126.5,4127.2
XAUUSD,20260722,064600,4127.1,4127.3,4126.7,4127.3
XAUUSD,20260722,064700,4127.4,4127.4,4126.1,4126.4
XAUUSD,20260722,064800,4126.3,4126.3,4125.4,4125.5
XAUUSD,20260722,064900,4125.6,4126.0,4125.6,4125.9
XAUUSD,20260722,065000,4125.8,4126.1,4125.6,4126.1
XAUUSD,20260722,065100,4126.0,4126.4,4125.9,4126.3
XAUUSD,20260722,065200,4126.4,4126.7,4125.5,4125.5
XAUUSD,20260722,065300,4125.4,4125.5,4125.2,4125.4
XAUUSD,20260722,065400,4125.5,4125.5,4125.1,4125.3
XAUUSD,20260722,065500,4125.4,4125.8,4125.4,4125.8
XAUUSD,20260722,065600,4125.7,4126.0,4125.5,4126.0
XAUUSD,20260722,065700,4125.9,4126.2,4125.4,4126.2
XAUUSD,20260722,065800,4126.3,4126.9,4126.0,4126.7
XAUUSD,20260722,065900,4126.6,4126.7,4126.4,4126.6
XAUUSD,20260722,070000,4126.7,4126.9,4126.3,4126.6
XAUUSD,20260722,070100,4126.7,4126.7,4125.8,4126.1
XAUUSD,20260722,070200,4126.0,4127.4,4125.9,4127.4
XAUUSD,20260722,070300,4127.3,4127.9,4127.3,4127.6
XAUUSD,20260722,070400,4127.5,4128.9,4127.2,4128.3
XAUUSD,20260722,070500,4128.0,4128.5,4127.7,4128.4
XAUUSD,20260722,070600,4128.3,4128.3,4127.7,4128.0
XAUUSD,20260722,070700,4127.9,4128.2,4127.8,4128.2
XAUUSD,20260722,070800,4128.3,4128.7,4127.9,4128.7
XAUUSD,20260722,070900,4128.6,4128.6,4127.9,4127.9
XAUUSD,20260722,071000,4127.8,4127.8,4126.4,4126.8
XAUUSD,20260722,071100,4127.0,4128.6,4127.0,4128.6
XAUUSD,20260722,071200,4128.7,4129.6,4128.7,4128.7
XAUUSD,20260722,071300,4128.6,4128.6,4128.1,4128.3
XAUUSD,20260722,071400,4128.0,4128.3,4127.8,4127.8
XAUUSD,20260722,071500,4127.7,4128.2,4127.7,4128.2
XAUUSD,20260722,071600,4128.3,4128.4,4127.1,4127.2
XAUUSD,20260722,071700,4127.0,4127.0,4123.5,4123.6
XAUUSD,20260722,071800,4123.5,4124.3,4123.2,4124.2
XAUUSD,20260722,071900,4124.3,4124.9,4123.6,4123.7
XAUUSD,20260722,072000,4123.9,4124.3,4123.6,4123.9
XAUUSD,20260722,072100,4123.8,4124.0,4123.0,4123.5
XAUUSD,20260722,072200,4123.6,4124.3,4123.6,4124.0
XAUUSD,20260722,072300,4123.9,4124.3,4123.6,4124.3
XAUUSD,20260722,072400,4124.5,4124.5,4124.0,4124.2
XAUUSD,20260722,072500,4124.1,4124.2,4123.9,4124.2
XAUUSD,20260722,072600,4124.3,4124.4,4123.4,4123.9
XAUUSD,20260722,072700,4124.4,4125.9,4124.3,4125.1
XAUUSD,20260722,072800,4125.4,4125.4,4124.6,4124.7
XAUUSD,20260722,072900,4124.6,4124.6,4123.6,4123.7
XAUUSD,20260722,073000,4123.6,4124.4,4123.4,4123.4
XAUUSD,20260722,073100,4123.3,4128.2,4123.3,4127.4
XAUUSD,20260722,073200,4127.0,4128.4,4126.2,4127.7
XAUUSD,20260722,073300,4127.9,4128.3,4127.2,4127.6
XAUUSD,20260722,073400,4127.5,4128.1,4126.2,4126.6
XAUUSD,20260722,073500,4126.5,4127.3,4125.9,4127.3
XAUUSD,20260722,073600,4127.4,4129.9,4127.2,4128.2
XAUUSD,20260722,073700,4128.5,4129.5,4128.2,4129.4
XAUUSD,20260722,073800,4129.5,4131.6,4129.5,4131.6
XAUUSD,20260722,073900,4131.5,4133.7,4131.3,4132.3
XAUUSD,20260722,074000,4132.2,4132.7,4131.7,4132.5
XAUUSD,20260722,074100,4132.6,4132.9,4130.8,4131.5
XAUUSD,20260722,074200,4131.6,4132.7,4131.2,4131.2
XAUUSD,20260722,074300,4131.3,4132.0,4130.3,4132.0
XAUUSD,20260722,074400,4131.9,4132.0,4131.0,4131.9
XAUUSD,20260722,074500,4132.0,4133.0,4131.9,4132.4
XAUUSD,20260722,074600,4132.3,4132.3,4130.2,4131.3
XAUUSD,20260722,074700,4131.5,4132.1,4130.9,4132.0
XAUUSD,20260722,074800,4132.1,4132.8,4131.8,4132.0
XAUUSD,20260722,074900,4132.1,4132.1,4131.0,4131.9
XAUUSD,20260722,075000,4132.0,4132.3,4131.4,4132.1
XAUUSD,20260722,075100,4131.8,4132.2,4131.1,4132.2
XAUUSD,20260722,075200,4132.1,4132.6,4131.7,4131.7
XAUUSD,20260722,075300,4131.8,4132.6,4131.1,4132.5
XAUUSD,20260722,075400,4132.4,4132.4,4131.3,4131.6
XAUUSD,20260722,075500,4131.7,4131.7,4129.3,4129.3
XAUUSD,20260722,075600,4129.4,4130.1,4129.2,4129.2
XAUUSD,20260722,075700,4129.1,4129.4,4128.5,4128.9
XAUUSD,20260722,075800,4129.0,4129.1,4128.7,4128.8
XAUUSD,20260722,075900,4128.9,4130.1,4127.9,4130.1
XAUUSD,20260722,080000,4130.2,4131.2,4130.2,4130.8
XAUUSD,20260722,080100,4130.9,4134.2,4130.9,4133.8
XAUUSD,20260722,080200,4133.9,4133.9,4132.4,4132.8
XAUUSD,20260722,080300,4132.7,4133.4,4132.7,4133.0
XAUUSD,20260722,080400,4132.9,4134.9,4132.9,4134.6
XAUUSD,20260722,080500,4134.2,4134.8,4134.1,4134.1
XAUUSD,20260722,080600,4134.0,4134.0,4132.2,4132.6
XAUUSD,20260722,080700,4132.7,4132.7,4130.9,4131.5
XAUUSD,20260722,080800,4131.4,4132.4,4131.2,4131.8
XAUUSD,20260722,080900,4131.9,4131.9,4130.7,4131.2
XAUUSD,20260722,081000,4131.1,4131.2,4130.4,4130.8
XAUUSD,20260722,081100,4130.6,4131.4,4130.6,4131.0
XAUUSD,20260722,081200,4131.1,4132.0,4131.1,4131.4
XAUUSD,20260722,081300,4131.3,4131.5,4130.9,4131.3
XAUUSD,20260722,081400,4131.4,4131.8,4129.7,4130.1
XAUUSD,20260722,081500,4129.8,4130.2,4129.3,4129.4
XAUUSD,20260722,081600,4129.6,4129.6,4129.1,4129.6
XAUUSD,20260722,081700,4129.7,4131.7,4129.7,4129.8
XAUUSD,20260722,081800,4129.9,4131.5,4129.8,4130.9
XAUUSD,20260722,081900,4131.0,4131.4,4131.0,4131.4
XAUUSD,20260722,082000,4129.7,4130.2,4129.7,4130.1
XAUUSD,20260722,082100,4130.4,4130.5,4129.6,4129.7
XAUUSD,20260722,082200,4129.6,4129.7,4128.8,4129.1
XAUUSD,20260722,082300,4129.2,4130.4,4129.2,4129.8
XAUUSD,20260722,082400,4129.5,4129.5,4126.4,4126.4
XAUUSD,20260722,082500,4125.8,4126.3,4124.3,4125.1
XAUUSD,20260722,082600,4125.0,4125.0,4121.2,4121.2
XAUUSD,20260722,082700,4121.5,4122.1,4116.7,4116.7
XAUUSD,20260722,082800,4116.8,4117.4,4116.2,4116.4
XAUUSD,20260722,082900,4116.5,4117.9,4113.7,4116.8
XAUUSD,20260722,083000,4116.6,4117.1,4116.2,4117.1
XAUUSD,20260722,083100,4117.2,4118.8,4115.6,4115.7
XAUUSD,20260722,083200,4115.3,4116.2,4114.8,4116.2
XAUUSD,20260722,083300,4116.9,4117.0,4115.2,4116.4
XAUUSD,20260722,083400,4116.5,4117.3,4116.0,4116.8
XAUUSD,20260722,083500,4116.9,4118.9,4116.8,4118.9
XAUUSD,20260722,083600,4119.2,4119.9,4119.1,4119.3
XAUUSD,20260722,083700,4119.2,4119.6,4118.2,4119.4
XAUUSD,20260722,083800,4120.0,4120.1,4116.6,4116.9
XAUUSD,20260722,083900,4117.0,4118.8,4116.6,4116.8
XAUUSD,20260722,084000,4116.7,4117.7,4116.7,4116.9
XAUUSD,20260722,084100,4117.1,4118.6,4117.1,4118.4
XAUUSD,20260722,084200,4118.2,4118.5,4117.4,4118.5
XAUUSD,20260722,084300,4118.4,4118.4,4117.0,4117.7
XAUUSD,20260722,084400,4117.6,4119.8,4117.6,4119.6
XAUUSD,20260722,084500,4119.9,4120.0,4118.8,4119.0
XAUUSD,20260722,084600,4118.7,4119.8,4118.4,4119.8
XAUUSD,20260722,084700,4119.9,4120.4,4119.2,4119.2
XAUUSD,20260722,084800,4119.1,4120.0,4118.4,4118.8
XAUUSD,20260722,084900,4119.2,4119.3,4118.5,4118.7
XAUUSD,20260722,085000,4118.4,4118.4,4117.0,4117.7
XAUUSD,20260722,085100,4117.6,4117.6,4115.3,4115.8
XAUUSD,20260722,085200,4115.7,4115.7,4114.2,4115.0
XAUUSD,20260722,085300,4115.1,4116.3,4115.1,4116.2
XAUUSD,20260722,085400,4116.1,4116.4,4115.8,4116.3
XAUUSD,20260722,085500,4116.4,4116.5,4115.4,4116.3
XAUUSD,20260722,085600,4116.2,4116.7,4115.7,4116.3
XAUUSD,20260722,085700,4116.4,4116.4,4115.6,4116.1
XAUUSD,20260722,085800,4115.9,4116.1,4113.3,4114.3
XAUUSD,20260722,085900,4114.5,4115.2,4114.2,4115.0
XAUUSD,20260722,090000,4115.1,4116.3,4115.1,4116.2
XAUUSD,20260722,090100,4116.3,4116.7,4114.7,4115.5
XAUUSD,20260722,090200,4115.9,4115.9,4113.9,4114.2
XAUUSD,20260722,090300,4114.1,4114.4,4113.6,4114.3
XAUUSD,20260722,090400,4114.4,4114.7,4114.1,4114.2
XAUUSD,20260722,090500,4114.3,4114.7,4112.0,4112.6
XAUUSD,20260722,090600,4112.5,4114.0,4112.5,4113.2
XAUUSD,20260722,090700,4113.1,4114.1,4112.3,4113.8
XAUUSD,20260722,090800,4113.9,4115.2,4113.9,4115.2
XAUUSD,20260722,090900,4115.1,4115.4,4113.4,4113.4
XAUUSD,20260722,091000,4113.2,4113.6,4112.5,4113.2
XAUUSD,20260722,091100,4113.3,4114.2,4113.3,4113.8
XAUUSD,20260722,091200,4113.7,4113.7,4112.3,4112.9
XAUUSD,20260722,091300,4112.8,4115.7,4112.8,4115.3
XAUUSD,20260722,091400,4115.5,4116.1,4114.9,4115.1
XAUUSD,20260722,091500,4115.2,4115.8,4114.6,4115.8
XAUUSD,20260722,091600,4116.1,4117.0,4115.8,4116.5
XAUUSD,20260722,091700,4116.6,4118.0,4116.5,4116.7
XAUUSD,20260722,091800,4116.6,4117.9,4116.4,4117.9
XAUUSD,20260722,091900,4118.0,4118.5,4117.8,4118.5
XAUUSD,20260722,092000,4118.8,4118.8,4118.3,4118.7
XAUUSD,20260722,092100,4118.6,4119.6,4118.6,4119.0
XAUUSD,20260722,092200,4119.1,4122.2,4119.1,4120.8
XAUUSD,20260722,092300,4120.5,4120.6,4119.5,4119.6
XAUUSD,20260722,092400,4119.7,4119.7,4119.1,4119.3
XAUUSD,20260722,092500,4119.2,4119.2,4117.8,4118.0
XAUUSD,20260722,092600,4117.7,4118.8,4117.5,4118.8
XAUUSD,20260722,092700,4118.7,4119.5,4118.5,4118.5
XAUUSD,20260722,092800,4118.9,4119.4,4118.4,4119.3
XAUUSD,20260722,092900,4119.2,4119.8,4119.2,4119.2
XAUUSD,20260722,093000,4119.3,4119.7,4119.0,4119.5
XAUUSD,20260722,093100,4119.6,4122.4,4119.6,4120.1
XAUUSD,20260722,093200,4119.9,4120.2,4119.3,4120.2
XAUUSD,20260722,093300,4119.9,4119.9,4118.9,4118.9
XAUUSD,20260722,093400,4119.0,4119.3,4118.0,4118.2
XAUUSD,20260722,093500,4118.3,4118.9,4118.3,4118.6
XAUUSD,20260722,093600,4117.9,4118.1,4117.5,4117.5
XAUUSD,20260722,093700,4117.4,4117.9,4117.1,4117.3
XAUUSD,20260722,093800,4117.1,4117.3,4116.7,4117.1
XAUUSD,20260722,093900,4117.2,4117.7,4116.6,4116.7
XAUUSD,20260722,094000,4116.2,4116.5,4115.1,4115.1
XAUUSD,20260722,094100,4114.8,4115.0,4113.1,4113.1
XAUUSD,20260722,094200,4113.0,4113.3,4111.2,4111.8
XAUUSD,20260722,094300,4111.7,4112.2,4111.2,4111.2
XAUUSD,20260722,094400,4111.1,4112.5,4110.8,4112.5
XAUUSD,20260722,094500,4112.7,4113.6,4111.6,4112.1
XAUUSD,20260722,094600,4112.2,4112.9,4111.5,4112.2
XAUUSD,20260722,094700,4112.1,4112.1,4109.7,4110.9
XAUUSD,20260722,094800,4110.8,4111.5,4110.0,4110.1
XAUUSD,20260722,094900,4110.5,4112.4,4110.5,4111.4
XAUUSD,20260722,095000,4111.3,4111.3,4109.9,4110.1
XAUUSD,20260722,095100,4110.0,4110.5,4109.5,4110.2
XAUUSD,20260722,095200,4110.3,4110.9,4110.2,4110.5
XAUUSD,20260722,095300,4110.6,4110.7,4109.9,4110.4
XAUUSD,20260722,095400,4110.3,4113.0,4110.3,4113.0
XAUUSD,20260722,095500,4113.1,4113.8,4112.8,4113.8
XAUUSD,20260722,095600,4113.9,4114.1,4112.2,4112.5
XAUUSD,20260722,095700,4112.6,4113.4,4112.5,4113.2
XAUUSD,20260722,095800,4113.1,4113.3,4112.5,4112.5
XAUUSD,20260722,095900,4112.4,4112.4,4109.3,4109.3
XAUUSD,20260722,100000,4109.4,4110.3,4109.2,4110.3
XAUUSD,20260722,100100,4111.0,4113.2,4110.6,4113.2
XAUUSD,20260722,100200,4113.1,4113.1,4111.4,4112.0
XAUUSD,20260722,100300,4111.9,4112.1,4110.5,4111.7
XAUUSD,20260722,100400,4111.6,4113.0,4111.5,4112.8
XAUUSD,20260722,100500,4112.9,4114.8,4112.9,4114.7
XAUUSD,20260722,100600,4114.8,4114.9,4113.8,4114.5
XAUUSD,20260722,100700,4114.4,4115.4,4113.5,4113.5
XAUUSD,20260722,100800,4113.4,4115.0,4113.4,4115.0
XAUUSD,20260722,100900,4114.9,4115.6,4114.5,4114.9
XAUUSD,20260722,101000,4115.0,4115.3,4114.1,4114.4
XAUUSD,20260722,101100,4114.5,4114.7,4112.8,4112.8
XAUUSD,20260722,101200,4112.7,4113.1,4112.3,4112.6
XAUUSD,20260722,101300,4112.7,4113.9,4112.6,4113.9
XAUUSD,20260722,101400,4114.0,4115.4,4114.0,4115.2
XAUUSD,20260722,101500,4115.1,4115.3,4114.2,4114.3
XAUUSD,20260722,101600,4114.4,4114.6,4113.3,4114.5
XAUUSD,20260722,101700,4114.4,4114.6,4114.0,4114.1
XAUUSD,20260722,101800,4114.2,4114.5,4113.9,4114.3
XAUUSD,20260722,101900,4114.2,4115.1,4113.6,4115.1
XAUUSD,20260722,102000,4115.0,4115.2,4114.3,4114.6
XAUUSD,20260722,102100,4114.8,4115.6,4114.7,4115.1
XAUUSD,20260722,102200,4115.4,4116.8,4115.4,4116.7
XAUUSD,20260722,102300,4116.8,4117.4,4116.6,4116.9
XAUUSD,20260722,102400,4117.0,4117.6,4117.0,4117.4
XAUUSD,20260722,102500,4117.3,4117.3,4115.9,4116.6
XAUUSD,20260722,102600,4116.7,4117.3,4116.5,4117.0
XAUUSD,20260722,102700,4117.2,4117.3,4116.0,4116.1
XAUUSD,20260722,102800,4116.0,4116.6,4115.2,4115.4
XAUUSD,20260722,102900,4115.6,4117.0,4115.6,4116.8
XAUUSD,20260722,103000,4116.6,4117.1,4116.3,4117.1
XAUUSD,20260722,103100,4117.2,4117.8,4116.5,4117.6
XAUUSD,20260722,103200,4117.7,4118.8,4117.4,4118.6
XAUUSD,20260722,103300,4118.5,4118.6,4117.3,4117.3
XAUUSD,20260722,103400,4117.2,4118.7,4117.2,4118.1
XAUUSD,20260722,103500,4118.0,4118.0,4116.9,4117.8
XAUUSD,20260722,103600,4117.7,4118.0,4117.3,4117.8
XAUUSD,20260722,103700,4117.6,4118.1,4117.4,4118.1
XAUUSD,20260722,103800,4118.0,4118.3,4117.4,4117.5
XAUUSD,20260722,103900,4117.4,4117.5,4116.8,4117.0
XAUUSD,20260722,104000,4116.9,4118.0,4116.7,4116.7
XAUUSD,20260722,104100,4116.5,4117.1,4116.5,4116.8
XAUUSD,20260722,104200,4116.9,4117.2,4116.7,4116.8
XAUUSD,20260722,104300,4116.6,4116.6,4115.2,4116.0
XAUUSD,20260722,104400,4115.9,4115.9,4115.1,4115.2
XAUUSD,20260722,104500,4115.3,4115.3,4114.0,4114.2
XAUUSD,20260722,104600,4114.4,4115.5,4114.3,4115.4
XAUUSD,20260722,104700,4115.7,4116.1,4113.5,4113.6
XAUUSD,20260722,104800,4113.7,4114.0,4113.3,4113.8
XAUUSD,20260722,104900,4113.9,4114.0,4113.4,4113.4
XAUUSD,20260722,105000,4113.5,4114.6,4113.2,4114.6
XAUUSD,20260722,105100,4114.5,4114.8,4114.2,4114.3
XAUUSD,20260722,105200,4114.2,4114.7,4113.6,4114.7
XAUUSD,20260722,105300,4114.6,4115.6,4114.4,4115.4
XAUUSD,20260722,105400,4115.5,4117.2,4115.5,4117.2
XAUUSD,20260722,105500,4117.4,4117.6,4116.7,4117.5
XAUUSD,20260722,105600,4117.6,4119.0,4117.6,4118.0
XAUUSD,20260722,105700,4117.9,4120.0,4117.9,4118.6
XAUUSD,20260722,105800,4118.5,4118.7,4117.5,4118.2
XAUUSD,20260722,105900,4118.3,4118.6,4118.2,4118.2
XAUUSD,20260722,110000,4118.1,4118.6,4117.4,4118.0
XAUUSD,20260722,110100,4118.1,4119.2,4117.9,4118.9
XAUUSD,20260722,110200,4119.0,4120.2,4118.9,4118.9
XAUUSD,20260722,110300,4119.0,4120.2,4119.0,4119.2
XAUUSD,20260722,110400,4119.3,4120.0,4119.3,4119.8
XAUUSD,20260722,110500,4119.6,4119.7,4119.1,4119.3
XAUUSD,20260722,110600,4119.6,4119.7,4118.4,4119.2
XAUUSD,20260722,110700,4119.3,4119.5,4117.9,4117.9
XAUUSD,20260722,110800,4118.1,4122.0,4118.1,4121.5
XAUUSD,20260722,110900,4121.6,4121.6,4120.2,4120.4
XAUUSD,20260722,111000,4120.3,4120.4,4119.8,4120.0
XAUUSD,20260722,111100,4119.9,4120.5,4119.5,4120.5
XAUUSD,20260722,111200,4120.6,4121.7,4120.3,4121.6
XAUUSD,20260722,111300,4121.5,4121.5,4120.3,4120.8
XAUUSD,20260722,111400,4120.9,4122.0,4120.9,4121.3
XAUUSD,20260722,111500,4121.2,4121.5,4121.1,4121.3
XAUUSD,20260722,111600,4121.6,4121.6,4119.9,4120.0
XAUUSD,20260722,111700,4119.9,4120.5,4119.8,4120.4
XAUUSD,20260722,111800,4120.5,4120.6,4120.4,4120.4
XAUUSD,20260722,111900,4120.5,4121.7,4120.5,4121.5
XAUUSD,20260722,112000,4121.4,4121.9,4121.4,4121.8
XAUUSD,20260722,112100,4122.0,4122.1,4121.0,4121.7
XAUUSD,20260722,112200,4121.9,4121.9,4119.3,4119.5
XAUUSD,20260722,112300,4119.4,4121.0,4119.4,4121.0
XAUUSD,20260722,112400,4120.9,4120.9,4120.1,4120.5
XAUUSD,20260722,112500,4120.2,4120.7,4120.0,4120.5
XAUUSD,20260722,112600,4120.4,4121.1,4120.4,4120.6
XAUUSD,20260722,112700,4120.7,4120.8,4119.8,4119.8
XAUUSD,20260722,112800,4119.9,4120.7,4119.9,4120.3
XAUUSD,20260722,112900,4120.2,4120.2,4119.1,4119.7
XAUUSD,20260722,113000,4119.6,4119.6,4118.0,4118.4
XAUUSD,20260722,113100,4118.5,4121.5,4117.3,4118.1
XAUUSD,20260722,113200,4118.0,4118.7,4117.8,4118.0
XAUUSD,20260722,113300,4118.1,4118.3,4117.6,4118.0
XAUUSD,20260722,113400,4118.1,4118.4,4117.4,4117.7
XAUUSD,20260722,113500,4117.8,4118.2,4116.4,4117.1
XAUUSD,20260722,113600,4117.2,4117.7,4117.2,4117.4
XAUUSD,20260722,113700,4117.2,4118.5,4117.0,4117.9
XAUUSD,20260722,113800,4117.6,4117.6,4115.6,4116.8
XAUUSD,20260722,113900,4116.7,4116.7,4115.8,4116.0
XAUUSD,20260722,114000,4115.9,4115.9,4114.4,4114.4
XAUUSD,20260722,114100,4114.3,4117.2,4114.3,4116.6
XAUUSD,20260722,114200,4116.7,4117.6,4116.2,4117.6
XAUUSD,20260722,114300,4117.7,4118.2,4117.5,4117.9
XAUUSD,20260722,114400,4118.0,4118.6,4117.7,4117.8
XAUUSD,20260722,114500,4117.7,4117.7,4115.8,4115.9
XAUUSD,20260722,114600,4115.8,4116.3,4115.7,4115.8
XAUUSD,20260722,114700,4115.6,4116.3,4115.6,4116.3
XAUUSD,20260722,114800,4116.5,4117.1,4116.5,4117.1
XAUUSD,20260722,114900,4117.0,4117.0,4116.4,4116.6
XAUUSD,20260722,115000,4116.7,4116.9,4116.5,4116.8
XAUUSD,20260722,115100,4116.7,4117.0,4116.5,4117.0
XAUUSD,20260722,115200,4116.9,4117.4,4115.9,4116.1
XAUUSD,20260722,115300,4115.7,4115.7,4115.3,4115.7
XAUUSD,20260722,115400,4115.8,4116.0,4113.9,4114.0
XAUUSD,20260722,115500,4113.9,4114.8,4113.2,4114.8
XAUUSD,20260722,115600,4114.9,4116.7,4114.9,4116.7
XAUUSD,20260722,115700,4116.8,4117.6,4116.8,4117.2
XAUUSD,20260722,115800,4117.1,4117.2,4114.5,4114.7
XAUUSD,20260722,115900,4114.6,4114.7,4114.4,4114.7
XAUUSD,20260722,120000,4114.6,4114.8,4114.0,4114.8
XAUUSD,20260722,120100,4114.9,4116.9,4114.9,4116.9
XAUUSD,20260722,120200,4116.8,4117.1,4115.9,4116.9
XAUUSD,20260722,120300,4117.0,4119.5,4116.9,4118.8
XAUUSD,20260722,120400,4118.7,4118.7,4116.5,4116.5
XAUUSD,20260722,120500,4116.4,4116.4,4116.0,4116.3
XAUUSD,20260722,120600,4116.2,4117.0,4115.9,4116.8
XAUUSD,20260722,120700,4116.7,4117.1,4116.0,4117.0
XAUUSD,20260722,120800,4116.9,4117.6,4116.8,4117.0
XAUUSD,20260722,120900,4117.1,4117.4,4116.2,4116.3
XAUUSD,20260722,121000,4116.4,4116.5,4116.0,4116.0
XAUUSD,20260722,121100,4115.9,4116.8,4115.8,4116.8
XAUUSD,20260722,121200,4116.9,4117.5,4116.7,4116.8
XAUUSD,20260722,121300,4117.0,4117.2,4116.8,4117.0
XAUUSD,20260722,121400,4117.1,4117.7,4117.0,4117.4
XAUUSD,20260722,121500,4117.5,4117.7,4117.3,4117.3
XAUUSD,20260722,121600,4117.4,4118.2,4117.4,4118.1
XAUUSD,20260722,121700,4118.0,4118.0,4116.6,4117.1
XAUUSD,20260722,121800,4117.0,4118.5,4116.8,4118.5
XAUUSD,20260722,121900,4117.9,4118.8,4117.9,4118.8
XAUUSD,20260722,122000,4118.9,4119.0,4117.5,4117.5
XAUUSD,20260722,122100,4117.6,4120.8,4117.6,4119.5
XAUUSD,20260722,122200,4119.7,4120.2,4119.5,4119.5
XAUUSD,20260722,122300,4119.6,4119.7,4119.1,4119.5
XAUUSD,20260722,122400,4119.4,4119.4,4118.6,4119.4
XAUUSD,20260722,122500,4119.5,4121.4,4119.5,4121.4
XAUUSD,20260722,122600,4121.5,4121.5,4120.5,4120.6
XAUUSD,20260722,122700,4120.4,4120.7,4120.0,4120.1
XAUUSD,20260722,122800,4120.3,4120.6,4120.1,4120.3
XAUUSD,20260722,122900,4120.2,4120.2,4118.9,4119.1
XAUUSD,20260722,123000,4119.0,4119.3,4119.0,4119.2
XAUUSD,20260722,123100,4119.1,4119.7,4118.6,4119.5
XAUUSD,20260722,123200,4119.4,4119.4,4118.3,4118.4
XAUUSD,20260722,123300,4118.5,4118.6,4117.9,4118.3
XAUUSD,20260722,123400,4118.4,4118.9,4118.4,4118.9
XAUUSD,20260722,123500,4119.0,4119.0,4118.4,4118.6
XAUUSD,20260722,123600,4118.7,4118.8,4117.4,4117.4
XAUUSD,20260722,123700,4117.1,4117.8,4117.0,4117.8
XAUUSD,20260722,123800,4117.7,4117.9,4117.6,4117.9
XAUUSD,20260722,123900,4118.0,4118.2,4117.3,4117.4
XAUUSD,20260722,124000,4117.5,4117.6,4116.6,4116.9
XAUUSD,20260722,124100,4116.8,4117.3,4115.9,4117.2
XAUUSD,20260722,124200,4117.3,4117.5,4116.4,4116.5
XAUUSD,20260722,124300,4116.4,4116.9,4116.4,4116.6
XAUUSD,20260722,124400,4116.7,4117.3,4116.5,4116.7
XAUUSD,20260722,124500,4116.6,4117.1,4116.5,4116.9
XAUUSD,20260722,124600,4116.8,4117.3,4116.2,4117.2
XAUUSD,20260722,124700,4117.1,4117.2,4116.7,4116.7
XAUUSD,20260722,124800,4116.8,4117.0,4116.8,4116.8
XAUUSD,20260722,124900,4116.9,4117.6,4116.6,4117.6
XAUUSD,20260722,125000,4117.5,4118.7,4117.5,4118.7
XAUUSD,20260722,125100,4118.8,4119.3,4118.6,4119.0
XAUUSD,20260722,125200,4119.1,4120.0,4119.0,4119.0
XAUUSD,20260722,125300,4119.1,4119.5,4119.0,4119.0
XAUUSD,20260722,125400,4118.9,4118.9,4117.9,4117.9
XAUUSD,20260722,125500,4118.0,4118.2,4117.8,4118.0
XAUUSD,20260722,125600,4117.9,4117.9,4117.0,4117.2
XAUUSD,20260722,125700,4117.1,4117.3,4116.9,4117.2
XAUUSD,20260722,125800,4117.1,4117.2,4116.0,4116.5
XAUUSD,20260722,125900,4116.6,4118.1,4116.6,4117.2
XAUUSD,20260722,130000,4117.1,4117.4,4116.9,4117.4
XAUUSD,20260722,130100,4117.3,4117.8,4116.6,4116.6
XAUUSD,20260722,130200,4116.8,4117.4,4116.4,4116.7
XAUUSD,20260722,130300,4116.3,4116.3,4115.1,4115.3
XAUUSD,20260722,130400,4116.0,4117.4,4116.0,4117.1
XAUUSD,20260722,130500,4117.2,4117.8,4117.1,4117.1
XAUUSD,20260722,130600,4116.9,4117.6,4116.9,4117.4
XAUUSD,20260722,130700,4117.3,4118.2,4117.2,4117.9
XAUUSD,20260722,130800,4118.0,4118.0,4116.5,4116.9
XAUUSD,20260722,130900,4116.8,4116.8,4116.0,4116.4
XAUUSD,20260722,131000,4116.6,4118.5,4116.6,4118.5
XAUUSD,20260722,131100,4118.6,4118.6,4117.9,4118.2
XAUUSD,20260722,131200,4118.3,4118.6,4118.2,4118.3
XAUUSD,20260722,131300,4118.2,4120.6,4118.2,4120.2
XAUUSD,20260722,131400,4119.9,4119.9,4119.0,4119.2
XAUUSD,20260722,131500,4119.3,4119.3,4118.7,4119.0
XAUUSD,20260722,131600,4118.9,4119.2,4118.7,4119.2
XAUUSD,20260722,131700,4119.1,4120.8,4118.4,4120.8
XAUUSD,20260722,131800,4121.1,4122.8,4120.8,4122.3
XAUUSD,20260722,131900,4122.2,4122.4,4120.9,4121.3
XAUUSD,20260722,132000,4121.4,4121.6,4120.9,4120.9
XAUUSD,20260722,132100,4120.6,4121.6,4120.5,4121.6
XAUUSD,20260722,132200,4121.7,4121.9,4120.8,4121.7
XAUUSD,20260722,132300,4121.8,4122.3,4121.0,4121.0
XAUUSD,20260722,132400,4120.9,4121.1,4120.7,4121.0
XAUUSD,20260722,132500,4120.9,4120.9,4120.2,4120.2
XAUUSD,20260722,132600,4120.3,4120.5,4119.7,4119.7
XAUUSD,20260722,132700,4119.2,4119.2,4117.6,4117.6
XAUUSD,20260722,132800,4117.5,4118.5,4117.4,4117.8
XAUUSD,20260722,132900,4117.9,4118.4,4117.9,4118.4
XAUUSD,20260722,133000,4118.5,4118.8,4118.3,4118.4
XAUUSD,20260722,133100,4118.5,4119.1,4118.2,4118.7
XAUUSD,20260722,133200,4118.8,4119.4,4118.7,4119.3
XAUUSD,20260722,133300,4119.4,4119.6,4119.3,4119.5
XAUUSD,20260722,133400,4119.4,4120.3,4119.4,4119.6
XAUUSD,20260722,133500,4119.5,4119.8,4119.2,4119.7
XAUUSD,20260722,133600,4119.6,4119.6,4117.9,4118.1
XAUUSD,20260722,133700,4118.0,4118.6,4118.0,4118.6
XAUUSD,20260722,133800,4118.7,4118.8,4117.2,4117.8
XAUUSD,20260722,133900,4117.7,4118.4,4117.7,4118.3
XAUUSD,20260722,134000,4118.2,4118.2,4118.0,4118.2
XAUUSD,20260722,134100,4118.3,4118.9,4116.3,4116.3
XAUUSD,20260722,134200,4116.4,4117.2,4115.2,4116.9
XAUUSD,20260722,134300,4117.0,4117.3,4114.9,4115.7
XAUUSD,20260722,134400,4116.0,4116.0,4112.6,4113.4
XAUUSD,20260722,134500,4113.2,4115.9,4113.2,4115.5
XAUUSD,20260722,134600,4115.4,4116.8,4114.9,4115.9
XAUUSD,20260722,134700,4116.0,4116.0,4114.8,4115.9
XAUUSD,20260722,134800,4115.8,4118.3,4115.7,4118.2
XAUUSD,20260722,134900,4118.4,4119.3,4118.3,4118.9
XAUUSD,20260722,135000,4119.0,4120.0,4119.0,4119.9
XAUUSD,20260722,135100,4120.0,4120.1,4119.1,4119.3
XAUUSD,20260722,135200,4119.2,4121.0,4119.2,4120.0
XAUUSD,20260722,135300,4120.1,4120.1,4118.5,4118.9
XAUUSD,20260722,135400,4118.8,4118.8,4117.9,4118.7
XAUUSD,20260722,135500,4118.9,4120.2,4118.8,4119.5
XAUUSD,20260722,135600,4119.7,4120.0,4119.4,4119.5
XAUUSD,20260722,135700,4119.6,4121.1,4119.6,4121.1
XAUUSD,20260722,135800,4121.2,4122.3,4121.2,4122.3
XAUUSD,20260722,135900,4122.2,4122.7,4122.1,4122.3
XAUUSD,20260722,140000,4122.2,4122.6,4122.2,4122.4
XAUUSD,20260722,140100,4122.2,4125.7,4121.8,4124.9
XAUUSD,20260722,140200,4124.7,4126.2,4124.2,4125.8
XAUUSD,20260722,140300,4125.2,4125.2,4123.7,4124.4
XAUUSD,20260722,140400,4124.6,4125.9,4124.4,4125.4
XAUUSD,20260722,140500,4125.5,4125.5,4123.9,4125.2
XAUUSD,20260722,140600,4125.1,4126.0,4124.3,4125.9
XAUUSD,20260722,140700,4125.7,4126.1,4124.8,4125.1
XAUUSD,20260722,140800,4125.0,4125.7,4123.9,4123.9
XAUUSD,20260722,140900,4123.8,4124.3,4123.4,4124.1
XAUUSD,20260722,141000,4124.0,4124.8,4123.8,4124.6
XAUUSD,20260722,141100,4124.7,4125.4,4124.4,4125.1
XAUUSD,20260722,141200,4125.0,4125.0,4124.2,4124.2
XAUUSD,20260722,141300,4124.1,4125.4,4123.6,4125.4
XAUUSD,20260722,141400,4125.5,4126.1,4125.4,4126.0
XAUUSD,20260722,141500,4125.7,4126.6,4124.9,4126.5
XAUUSD,20260722,141600,4127.1,4127.1,4125.4,4125.6
XAUUSD,20260722,141700,4125.8,4126.2,4125.5,4125.7
XAUUSD,20260722,141800,4125.6,4126.0,4124.8,4125.9
XAUUSD,20260722,141900,4126.0,4127.4,4126.0,4126.9
XAUUSD,20260722,142000,4126.8,4126.8,4125.2,4125.5
XAUUSD,20260722,142100,4125.7,4129.2,4125.7,4128.7
XAUUSD,20260722,142200,4128.9,4128.9,4127.2,4128.4
XAUUSD,20260722,142300,4128.9,4129.6,4128.0,4128.0
XAUUSD,20260722,142400,4128.1,4128.7,4127.2,4127.7
XAUUSD,20260722,142500,4128.8,4129.8,4128.6,4129.4
XAUUSD,20260722,142600,4129.5,4130.1,4128.5,4129.1
XAUUSD,20260722,142700,4128.9,4129.3,4128.8,4129.2
XAUUSD,20260722,142800,4129.1,4130.5,4128.4,4130.5
XAUUSD,20260722,142900,4130.6,4132.4,4130.6,4132.4
XAUUSD,20260722,143000,4132.2,4132.7,4131.5,4132.7
XAUUSD,20260722,143100,4132.6,4134.0,4131.9,4132.4
XAUUSD,20260722,143200,4132.3,4132.3,4130.0,4130.0
XAUUSD,20260722,143300,4129.9,4131.0,4129.1,4129.1
XAUUSD,20260722,143400,4128.8,4129.5,4128.5,4129.2
XAUUSD,20260722,143500,4129.3,4129.7,4128.2,4128.2
XAUUSD,20260722,143600,4127.9,4127.9,4127.0,4127.3
XAUUSD,20260722,143700,4127.2,4127.2,4125.6,4126.4
XAUUSD,20260722,143800,4126.3,4126.7,4125.2,4125.2
XAUUSD,20260722,143900,4124.7,4126.8,4124.7,4126.7
XAUUSD,20260722,144000,4126.6,4128.0,4126.2,4126.8
XAUUSD,20260722,144100,4126.9,4127.5,4126.5,4127.1
XAUUSD,20260722,144200,4127.2,4127.6,4126.4,4126.6
XAUUSD,20260722,144300,4126.8,4127.0,4125.3,4125.4
XAUUSD,20260722,144400,4125.3,4128.1,4125.3,4127.3
XAUUSD,20260722,144500,4127.2,4128.2,4127.2,4127.2
XAUUSD,20260722,144600,4127.1,4127.4,4124.5,4124.7
XAUUSD,20260722,144700,4124.6,4125.1,4121.7,4121.7
XAUUSD,20260722,144800,4121.6,4122.8,4120.8,4122.2
XAUUSD,20260722,144900,4122.1,4122.2,4120.5,4120.5
XAUUSD,20260722,145000,4120.1,4120.5,4118.7,4118.8
XAUUSD,20260722,145100,4118.7,4119.4,4118.4,4118.5
XAUUSD,20260722,145200,4119.1,4119.3,4118.3,4118.5
XAUUSD,20260722,145300,4118.4,4119.1,4117.6,4118.9
XAUUSD,20260722,145400,4118.8,4119.0,4117.6,4117.6
XAUUSD,20260722,145500,4117.4,4118.2,4116.6,4117.5
XAUUSD,20260722,145600,4117.8,4117.8,4116.4,4117.8
XAUUSD,20260722,145700,4117.9,4118.1,4107.4,4109.7
XAUUSD,20260722,145800,4110.5,4113.8,4108.6,4113.8
XAUUSD,20260722,145900,4113.9,4114.5,4113.2,4113.5
XAUUSD,20260722,150000,4113.6,4114.6,4111.9,4112.7
XAUUSD,20260722,150100,4112.8,4118.3,4112.8,4118.3
XAUUSD,20260722,150200,4118.5,4120.0,4116.9,4116.9
XAUUSD,20260722,150300,4116.8,4119.6,4116.8,4119.6
XAUUSD,20260722,150400,4119.1,4119.2,4117.1,4117.8
XAUUSD,20260722,150500,4118.4,4119.5,4117.5,4119.0
XAUUSD,20260722,150600,4119.1,4119.1,4117.3,4118.8
XAUUSD,20260722,150700,4118.7,4119.4,4118.1,4119.2
XAUUSD,20260722,150800,4119.1,4119.1,4117.5,4117.9
XAUUSD,20260722,150900,4118.0,4119.3,4118.0,4119.2
XAUUSD,20260722,151000,4119.3,4121.0,4119.3,4121.0
XAUUSD,20260722,151100,4120.9,4122.0,4120.3,4122.0
XAUUSD,20260722,151200,4123.5,4124.2,4122.9,4123.2
XAUUSD,20260722,151300,4123.1,4123.9,4122.8,4123.2
XAUUSD,20260722,151400,4123.4,4124.0,4123.4,4123.6
XAUUSD,20260722,151500,4123.7,4125.5,4123.4,4125.5
XAUUSD,20260722,151600,4125.6,4126.0,4124.9,4125.9
XAUUSD,20260722,151700,4125.7,4125.7,4125.1,4125.5
XAUUSD,20260722,151800,4125.7,4126.7,4125.6,4125.7
XAUUSD,20260722,151900,4125.5,4127.1,4125.2,4127.0
XAUUSD,20260722,152000,4127.2,4131.0,4127.2,4131.0
XAUUSD,20260722,152100,4130.5,4130.5,4129.0,4129.2
XAUUSD,20260722,152200,4128.8,4130.6,4128.5,4130.3
XAUUSD,20260722,152300,4130.5,4131.4,4130.5,4131.4
XAUUSD,20260722,152400,4131.5,4133.0,4130.5,4133.0
XAUUSD,20260722,152500,4133.5,4133.6,4132.2,4133.4
XAUUSD,20260722,152600,4133.3,4133.3,4131.4,4132.7
XAUUSD,20260722,152700,4132.6,4133.6,4132.1,4132.9
XAUUSD,20260722,152800,4133.0,4133.7,4132.7,4133.5
XAUUSD,20260722,152900,4133.7,4134.7,4131.4,4131.6
XAUUSD,20260722,153000,4131.7,4131.8,4131.1,4131.7
XAUUSD,20260722,153100,4132.5,4137.7,4132.5,4136.5
XAUUSD,20260722,153200,4137.1,4143.2,4136.9,4140.5
XAUUSD,20260722,153300,4140.6,4143.1,4139.8,4143.1
XAUUSD,20260722,153400,4142.9,4145.7,4142.4,4143.1
XAUUSD,20260722,153500,4143.2,4143.2,4141.1,4141.8
XAUUSD,20260722,153600,4141.9,4142.5,4138.6,4140.5
XAUUSD,20260722,153700,4140.7,4143.1,4139.3,4142.0
XAUUSD,20260722,153800,4141.5,4141.5,4139.8,4140.3
XAUUSD,20260722,153900,4141.4,4141.4,4139.2,4140.3
XAUUSD,20260722,154000,4140.1,4144.8,4140.1,4144.6
XAUUSD,20260722,154100,4144.5,4144.5,4140.8,4141.9
XAUUSD,20260722,154200,4142.0,4142.9,4141.6,4142.2
XAUUSD,20260722,154300,4142.3,4143.3,4141.5,4141.6
XAUUSD,20260722,154400,4141.5,4144.9,4141.4,4144.9
XAUUSD,20260722,154500,4145.6,4145.6,4142.0,4142.5
XAUUSD,20260722,154600,4142.6,4145.9,4142.5,4145.9
XAUUSD,20260722,154700,4145.8,4148.1,4145.4,4146.0
XAUUSD,20260722,154800,4145.7,4146.6,4144.7,4146.0
XAUUSD,20260722,154900,4145.9,4148.9,4145.9,4148.5
XAUUSD,20260722,155000,4148.4,4148.5,4146.2,4146.4
XAUUSD,20260722,155100,4146.2,4147.2,4145.1,4146.6
XAUUSD,20260722,155200,4146.3,4147.2,4144.0,4144.1
XAUUSD,20260722,155300,4144.3,4147.6,4144.3,4147.6
XAUUSD,20260722,155400,4147.5,4147.8,4145.8,4146.0
XAUUSD,20260722,155500,4145.7,4146.1,4144.2,4145.2
XAUUSD,20260722,155600,4145.6,4146.2,4144.9,4145.0
XAUUSD,20260722,155700,4144.9,4146.7,4144.8,4146.5
XAUUSD,20260722,155800,4146.9,4149.4,4146.7,4149.4
XAUUSD,20260722,155900,4149.3,4153.0,4149.3,4153.0
XAUUSD,20260722,160000,4152.3,4155.4,4152.3,4153.8
XAUUSD,20260722,160100,4154.3,4156.3,4153.4,4155.8
XAUUSD,20260722,160200,4155.7,4161.1,4155.3,4160.5
XAUUSD,20260722,160300,4160.6,4162.0,4159.8,4160.2
XAUUSD,20260722,160400,4160.1,4161.0,4158.6,4160.7
XAUUSD,20260722,160500,4160.8,4162.8,4156.7,4156.7
XAUUSD,20260722,160600,4156.6,4156.9,4155.0,4155.1
XAUUSD,20260722,160700,4153.7,4154.9,4153.3,4154.9
XAUUSD,20260722,160800,4155.0,4157.4,4154.8,4156.8
XAUUSD,20260722,160900,4156.7,4157.0,4154.7,4156.7
XAUUSD,20260722,161000,4156.8,4158.5,4156.2,4156.2
XAUUSD,20260722,161100,4156.4,4157.3,4155.5,4156.6
XAUUSD,20260722,161200,4156.7,4158.6,4156.5,4157.7
XAUUSD,20260722,161300,4157.4,4157.6,4156.3,4156.3
XAUUSD,20260722,161400,4156.5,4157.9,4156.0,4157.3
XAUUSD,20260722,161500,4157.0,4157.7,4156.1,4156.3
XAUUSD,20260722,161600,4156.2,4156.2,4152.1,4152.8
XAUUSD,20260722,161700,4152.6,4153.0,4151.8,4152.6
XAUUSD,20260722,161800,4152.5,4152.6,4150.4,4151.6
XAUUSD,20260722,161900,4151.9,4152.0,4149.4,4150.2
XAUUSD,20260722,162000,4150.3,4151.9,4148.9,4148.9
XAUUSD,20260722,162100,4148.8,4152.4,4148.8,4152.4
XAUUSD,20260722,162200,4152.1,4152.2,4150.4,4151.1
XAUUSD,20260722,162300,4150.6,4151.6,4150.5,4151.6
XAUUSD,20260722,162400,4151.5,4151.5,4148.6,4149.6
XAUUSD,20260722,162500,4149.7,4150.4,4148.7,4149.8
XAUUSD,20260722,162600,4149.9,4150.1,4148.7,4148.7
XAUUSD,20260722,162700,4148.6,4148.6,4144.6,4145.8
XAUUSD,20260722,162800,4145.9,4147.4,4145.8,4145.8
XAUUSD,20260722,162900,4146.0,4146.9,4145.9,4146.1
XAUUSD,20260722,163000,4145.9,4146.8,4145.3,4146.0
XAUUSD,20260722,163100,4146.3,4148.1,4146.3,4147.5
XAUUSD,20260722,163200,4147.4,4150.6,4147.2,4150.4
XAUUSD,20260722,163300,4150.5,4152.2,4150.0,4151.6
XAUUSD,20260722,163400,4151.5,4151.5,4148.6,4148.7
XAUUSD,20260722,163500,4148.6,4150.7,4148.6,4150.3
XAUUSD,20260722,163600,4150.4,4151.4,4150.1,4150.2
XAUUSD,20260722,163700,4150.5,4150.9,4148.7,4149.9
XAUUSD,20260722,163800,4150.1,4151.6,4150.0,4150.6
XAUUSD,20260722,163900,4150.5,4151.6,4150.0,4151.0
XAUUSD,20260722,164000,4151.1,4151.5,4150.8,4151.5
XAUUSD,20260722,164100,4151.6,4152.5,4150.8,4151.3
XAUUSD,20260722,164200,4151.2,4151.4,4147.6,4147.6
XAUUSD,20260722,164300,4147.7,4151.5,4147.5,4151.5
XAUUSD,20260722,164400,4151.7,4151.7,4150.6,4151.3
XAUUSD,20260722,164500,4151.6,4152.2,4150.5,4150.5
XAUUSD,20260722,164600,4150.6,4152.5,4150.6,4151.8
XAUUSD,20260722,164700,4151.5,4152.1,4150.4,4150.4
XAUUSD,20260722,164800,4150.5,4150.5,4148.0,4148.2
XAUUSD,20260722,164900,4148.3,4149.5,4148.3,4149.3
XAUUSD,20260722,165000,4149.4,4149.4,4145.5,4147.9
XAUUSD,20260722,165100,4148.1,4148.2,4146.3,4146.9
XAUUSD,20260722,165200,4146.8,4147.5,4146.1,4147.5
XAUUSD,20260722,165300,4147.4,4148.6,4147.2,4147.3
XAUUSD,20260722,165400,4147.6,4148.4,4146.9,4147.1
XAUUSD,20260722,165500,4147.3,4148.4,4147.1,4147.4
XAUUSD,20260722,165600,4147.3,4147.3,4143.9,4144.9
XAUUSD,20260722,165700,4145.1,4145.8,4144.8,4145.2
XAUUSD,20260722,165800,4145.3,4148.1,4145.3,4148.1
XAUUSD,20260722,165900,4148.2,4149.1,4148.1,4148.8
XAUUSD,20260722,170000,4149.3,4149.5,4148.3,4148.4
XAUUSD,20260722,170100,4148.7,4151.8,4148.7,4151.8
XAUUSD,20260722,170200,4151.7,4152.1,4151.0,4151.1
XAUUSD,20260722,170300,4151.0,4152.3,4151.0,4152.3
XAUUSD,20260722,170400,4152.6,4153.8,4152.6,4153.6
XAUUSD,20260722,170500,4153.4,4154.8,4153.2,4154.3
XAUUSD,20260722,170600,4154.4,4155.3,4154.2,4154.7
XAUUSD,20260722,170700,4154.6,4154.7,4153.7,4154.2
XAUUSD,20260722,170800,4154.3,4156.0,4153.8,4155.7
XAUUSD,20260722,170900,4155.4,4155.4,4154.6,4154.9
XAUUSD,20260722,171000,4155.2,4155.5,4154.7,4154.7
XAUUSD,20260722,171100,4154.6,4154.7,4154.1,4154.7
XAUUSD,20260722,171200,4154.9,4156.5,4154.8,4156.5
XAUUSD,20260722,171300,4156.6,4156.9,4156.1,4156.7
XAUUSD,20260722,171400,4156.8,4157.5,4156.5,4157.4
XAUUSD,20260722,171500,4157.5,4158.1,4157.3,4157.3
XAUUSD,20260722,171600,4157.2,4157.3,4155.5,4155.5
XAUUSD,20260722,171700,4155.6,4155.8,4155.0,4155.7
XAUUSD,20260722,171800,4155.8,4156.4,4154.3,4154.3
XAUUSD,20260722,171900,4153.2,4154.2,4153.2,4153.7
XAUUSD,20260722,172000,4153.9,4155.5,4153.9,4154.8
XAUUSD,20260722,172100,4155.0,4156.6,4154.5,4156.6
XAUUSD,20260722,172200,4156.7,4157.0,4155.9,4155.9
XAUUSD,20260722,172300,4155.8,4157.8,4155.8,4157.4
XAUUSD,20260722,172400,4157.3,4161.0,4157.3,4161.0
XAUUSD,20260722,172500,4160.7,4161.1,4159.7,4159.7
XAUUSD,20260722,172600,4159.6,4160.0,4159.0,4159.2
XAUUSD,20260722,172700,4159.3,4159.3,4158.7,4159.3
XAUUSD,20260722,172800,4159.2,4159.3,4158.0,4158.2
XAUUSD,20260722,172900,4158.3,4158.4,4156.4,4157.4
XAUUSD,20260722,173000,4157.3,4157.6,4156.9,4157.0
XAUUSD,20260722,173100,4156.9,4157.9,4156.1,4157.6
XAUUSD,20260722,173200,4157.7,4158.0,4157.2,4157.2
XAUUSD,20260722,173300,4157.3,4158.5,4157.3,4158.4
XAUUSD,20260722,173400,4158.5,4158.5,4156.5,4157.4
XAUUSD,20260722,173500,4157.3,4157.7,4157.0,4157.0
XAUUSD,20260722,173600,4156.7,4157.9,4156.7,4157.9
XAUUSD,20260722,173700,4157.8,4158.8,4157.2,4158.5
XAUUSD,20260722,173800,4158.4,4158.4,4156.7,4157.3
XAUUSD,20260722,173900,4157.6,4157.6,4155.6,4156.1
XAUUSD,20260722,174000,4156.0,4157.0,4155.5,4156.8
XAUUSD,20260722,174100,4157.0,4159.3,4157.0,4159.3
XAUUSD,20260722,174200,4159.4,4160.4,4159.2,4159.2
XAUUSD,20260722,174300,4159.1,4160.3,4159.1,4159.9
XAUUSD,20260722,174400,4160.1,4160.2,4158.8,4159.3
XAUUSD,20260722,174500,4159.5,4160.0,4159.2,4159.5
XAUUSD,20260722,174600,4159.7,4160.4,4159.3,4160.3
XAUUSD,20260722,174700,4160.2,4160.2,4158.6,4158.6
XAUUSD,20260722,174800,4158.9,4159.4,4158.5,4159.4
XAUUSD,20260722,174900,4159.5,4160.7,4159.5,4160.3
XAUUSD,20260722,175000,4160.6,4164.9,4160.6,4164.3
XAUUSD,20260722,175100,4164.4,4165.0,4163.8,4163.9
XAUUSD,20260722,175200,4164.0,4165.1,4163.4,4164.6
XAUUSD,20260722,175300,4164.5,4165.7,4164.5,4164.8
XAUUSD,20260722,175400,4164.7,4165.5,4164.1,4165.0
XAUUSD,20260722,175500,4164.9,4164.9,4162.3,4162.5
XAUUSD,20260722,175600,4162.3,4162.3,4161.5,4161.9
XAUUSD,20260722,175700,4161.8,4162.1,4158.4,4158.7
XAUUSD,20260722,175800,4159.1,4159.5,4158.6,4159.5
XAUUSD,20260722,175900,4159.6,4160.2,4159.5,4159.5
XAUUSD,20260722,180000,4159.4,4159.8,4158.3,4159.2
XAUUSD,20260722,180100,4159.1,4159.1,4157.8,4158.4
XAUUSD,20260722,180200,4158.3,4158.3,4156.8,4157.4
XAUUSD,20260722,180300,4157.3,4157.4,4156.1,4156.4
XAUUSD,20260722,180400,4156.3,4157.7,4156.3,4157.7
XAUUSD,20260722,180500,4157.6,4157.7,4156.4,4156.7
XAUUSD,20260722,180600,4156.6,4157.7,4156.2,4157.7
XAUUSD,20260722,180700,4157.8,4159.0,4157.7,4158.3
XAUUSD,20260722,180800,4158.5,4158.6,4158.1,4158.1
XAUUSD,20260722,180900,4158.0,4158.0,4157.0,4157.3
XAUUSD,20260722,181000,4157.2,4157.6,4156.6,4156.7
XAUUSD,20260722,181100,4156.6,4156.6,4154.6,4155.0
XAUUSD,20260722,181200,4155.1,4155.5,4154.3,4154.4
XAUUSD,20260722,181300,4154.5,4154.9,4154.0,4154.0
XAUUSD,20260722,181400,4153.9,4154.5,4153.2,4154.4
XAUUSD,20260722,181500,4154.5,4154.7,4153.7,4154.0
XAUUSD,20260722,181600,4154.1,4154.7,4153.8,4154.5
XAUUSD,20260722,181700,4154.6,4154.8,4152.7,4152.8
XAUUSD,20260722,181800,4152.9,4153.3,4151.0,4153.3
XAUUSD,20260722,181900,4153.2,4154.5,4153.2,4154.4
XAUUSD,20260722,182000,4154.5,4155.2,4154.5,4154.8
XAUUSD,20260722,182100,4154.9,4155.3,4154.2,4154.3
XAUUSD,20260722,182200,4154.2,4154.6,4154.0,4154.2
XAUUSD,20260722,182300,4154.1,4154.2,4153.1,4153.4
XAUUSD,20260722,182400,4153.2,4153.3,4152.8,4152.9
XAUUSD,20260722,182500,4152.8,4153.0,4152.1,4152.1
XAUUSD,20260722,182600,4152.2,4152.2,4150.0,4150.0
XAUUSD,20260722,182700,4150.2,4150.2,4148.7,4149.1
XAUUSD,20260722,182800,4149.2,4150.4,4149.2,4149.9
XAUUSD,20260722,182900,4150.2,4150.2,4147.8,4148.5
XAUUSD,20260722,183000,4148.6,4149.1,4148.1,4148.9
XAUUSD,20260722,183100,4149.0,4150.1,4148.7,4149.6
XAUUSD,20260722,183200,4149.5,4150.1,4147.8,4147.9
XAUUSD,20260722,183300,4148.0,4148.3,4147.0,4147.4
XAUUSD,20260722,183400,4147.5,4147.5,4146.5,4146.8
XAUUSD,20260722,183500,4146.4,4147.1,4146.0,4146.1
XAUUSD,20260722,183600,4146.2,4147.6,4145.3,4145.7
XAUUSD,20260722,183700,4145.8,4145.8,4144.7,4145.1
XAUUSD,20260722,183800,4145.0,4146.7,4144.3,4146.7
XAUUSD,20260722,183900,4146.8,4147.6,4146.4,4146.6
XAUUSD,20260722,184000,4146.7,4148.8,4146.7,4148.1
XAUUSD,20260722,184100,4148.2,4149.8,4148.2,4149.8
XAUUSD,20260722,184200,4149.9,4151.1,4149.9,4150.2
XAUUSD,20260722,184300,4150.3,4150.5,4149.1,4149.5
XAUUSD,20260722,184400,4149.6,4149.8,4147.7,4147.7
XAUUSD,20260722,184500,4147.6,4147.6,4146.3,4146.6
XAUUSD,20260722,184600,4146.9,4148.2,4145.7,4145.9
XAUUSD,20260722,184700,4146.0,4146.9,4146.0,4146.4
XAUUSD,20260722,184800,4146.6,4146.8,4146.0,4146.6
XAUUSD,20260722,184900,4146.4,4146.7,4146.1,4146.6
XAUUSD,20260722,185000,4146.5,4147.2,4146.3,4146.7
XAUUSD,20260722,185100,4146.9,4146.9,4145.5,4146.1
XAUUSD,20260722,185200,4146.5,4146.6,4144.5,4144.8
XAUUSD,20260722,185300,4145.1,4146.0,4144.8,4145.8
XAUUSD,20260722,185400,4145.7,4146.8,4145.7,4146.7
XAUUSD,20260722,185500,4146.8,4147.0,4146.4,4146.5
XAUUSD,20260722,185600,4146.4,4146.7,4145.8,4146.6
XAUUSD,20260722,185700,4146.5,4146.5,4145.9,4146.4
XAUUSD,20260722,185800,4146.5,4148.4,4146.4,4148.1
XAUUSD,20260722,185900,4148.2,4148.8,4147.8,4148.0
XAUUSD,20260722,190000,4148.1,4148.1,4146.5,4146.7
XAUUSD,20260722,190100,4146.9,4147.5,4146.0,4147.4
XAUUSD,20260722,190200,4147.6,4147.6,4145.6,4145.6
XAUUSD,20260722,190300,4145.0,4145.6,4144.5,4145.4
XAUUSD,20260722,190400,4145.3,4146.3,4145.3,4146.3
XAUUSD,20260722,190500,4146.4,4146.9,4145.6,4146.9
XAUUSD,20260722,190600,4146.8,4147.1,4146.1,4146.1
XAUUSD,20260722,190700,4145.9,4146.1,4144.4,4145.9
XAUUSD,20260722,190800,4146.0,4146.2,4145.4,4145.7
XAUUSD,20260722,190900,4145.6,4145.6,4143.3,4143.8
XAUUSD,20260722,191000,4143.9,4144.3,4143.4,4143.7
XAUUSD,20260722,191100,4144.1,4144.4,4144.0,4144.1
XAUUSD,20260722,191200,4144.0,4144.7,4143.1,4144.2
XAUUSD,20260722,191300,4144.1,4144.5,4144.0,4144.5
XAUUSD,20260722,191400,4144.6,4145.5,4144.6,4145.3
XAUUSD,20260722,191500,4144.9,4145.7,4144.6,4145.2
XAUUSD,20260722,191600,4145.1,4145.6,4144.7,4145.0
XAUUSD,20260722,191700,4145.1,4145.6,4143.8,4144.2
XAUUSD,20260722,191800,4144.4,4144.6,4142.9,4143.7
XAUUSD,20260722,191900,4143.6,4144.3,4143.3,4143.3
XAUUSD,20260722,192000,4143.4,4143.4,4142.7,4142.8
XAUUSD,20260722,192100,4142.9,4144.2,4142.7,4144.2
XAUUSD,20260722,192200,4144.3,4144.4,4143.4,4143.5
XAUUSD,20260722,192300,4143.4,4144.6,4143.4,4144.5
XAUUSD,20260722,192400,4144.6,4145.4,4144.4,4144.8
XAUUSD,20260722,192500,4144.9,4145.4,4143.4,4143.4
XAUUSD,20260722,192600,4143.5,4143.9,4143.2,4143.9
XAUUSD,20260722,192700,4144.1,4144.7,4143.7,4144.2
XAUUSD,20260722,192800,4144.3,4145.8,4144.3,4145.5
XAUUSD,20260722,192900,4145.4,4145.9,4144.9,4145.9
XAUUSD,20260722,193000,4145.8,4146.8,4145.5,4146.2
XAUUSD,20260722,193100,4146.0,4146.0,4144.2,4144.6
XAUUSD,20260722,193200,4145.1,4145.8,4144.5,4145.8
XAUUSD,20260722,193300,4145.9,4147.2,4145.9,4147.1
XAUUSD,20260722,193400,4147.0,4147.0,4146.5,4146.5
XAUUSD,20260722,193500,4146.6,4146.8,4144.6,4144.7
XAUUSD,20260722,193600,4144.6,4145.5,4144.6,4144.9
XAUUSD,20260722,193700,4144.8,4144.8,4141.8,4142.4
XAUUSD,20260722,193800,4142.3,4142.3,4141.9,4142.2
XAUUSD,20260722,193900,4142.3,4142.5,4140.3,4140.3
XAUUSD,20260722,194000,4140.0,4140.3,4138.7,4138.7
XAUUSD,20260722,194100,4138.8,4139.5,4138.3,4138.6
XAUUSD,20260722,194200,4138.8,4139.2,4138.3,4139.2
XAUUSD,20260722,194300,4139.1,4140.3,4139.1,4140.3
XAUUSD,20260722,194400,4140.4,4140.7,4140.1,4140.6
XAUUSD,20260722,194500,4140.5,4141.1,4140.3,4140.3
XAUUSD,20260722,194600,4140.4,4141.6,4140.4,4141.1
XAUUSD,20260722,194700,4140.9,4141.6,4140.8,4141.6
XAUUSD,20260722,194800,4141.5,4141.5,4140.9,4141.5
XAUUSD,20260722,194900,4141.4,4141.4,4140.4,4140.9
XAUUSD,20260722,195000,4141.2,4143.2,4141.2,4142.9
XAUUSD,20260722,195100,4142.8,4143.3,4142.6,4143.1
XAUUSD,20260722,195200,4143.2,4143.4,4143.1,4143.1
XAUUSD,20260722,195300,4143.0,4143.1,4142.2,4143.1
XAUUSD,20260722,195400,4143.2,4143.4,4142.8,4143.1
XAUUSD,20260722,195500,4143.0,4143.0,4142.5,4142.5
XAUUSD,20260722,195600,4142.4,4142.4,4141.0,4142.3
XAUUSD,20260722,195700,4142.4,4142.6,4142.2,4142.6
XAUUSD,20260722,195800,4142.7,4142.9,4142.5,4142.8
XAUUSD,20260722,195900,4142.9,4143.1,4142.3,4142.3
XAUUSD,20260722,200000,4142.4,4142.7,4142.0,4142.1
XAUUSD,20260722,200100,4142.3,4142.3,4140.4,4141.1
XAUUSD,20260722,200200,4141.0,4141.0,4137.4,4137.5
XAUUSD,20260722,200300,4136.9,4138.1,4136.9,4137.3
XAUUSD,20260722,200400,4137.4,4138.0,4137.3,4137.5
XAUUSD,20260722,200500,4137.6,4137.6,4136.7,4137.2
XAUUSD,20260722,200600,4137.4,4139.0,4137.3,4139.0
XAUUSD,20260722,200700,4138.9,4139.4,4137.6,4139.2
XAUUSD,20260722,200800,4139.1,4140.8,4139.0,4140.8
XAUUSD,20260722,200900,4140.9,4141.2,4140.5,4140.5
XAUUSD,20260722,201000,4140.4,4140.4,4139.1,4139.1
XAUUSD,20260722,201100,4139.0,4140.3,4138.6,4139.6
XAUUSD,20260722,201200,4139.7,4139.8,4139.3,4139.4
XAUUSD,20260722,201300,4139.1,4139.1,4137.4,4137.7
XAUUSD,20260722,201400,4137.8,4138.8,4137.8,4138.5
XAUUSD,20260722,201500,4138.4,4138.8,4137.8,4137.9
XAUUSD,20260722,201600,4137.5,4138.1,4137.5,4137.5
XAUUSD,20260722,201700,4137.6,4137.6,4136.6,4137.3
XAUUSD,20260722,201800,4137.4,4138.4,4137.4,4138.2
XAUUSD,20260722,201900,4138.3,4138.9,4138.3,4138.8
XAUUSD,20260722,202000,4138.7,4138.7,4137.9,4138.7
XAUUSD,20260722,202100,4138.6,4139.0,4138.1,4139.0
XAUUSD,20260722,202200,4139.2,4139.5,4136.9,4137.0
XAUUSD,20260722,202300,4136.9,4136.9,4135.4,4135.4
XAUUSD,20260722,202400,4135.1,4135.7,4135.1,4135.7
XAUUSD,20260722,202500,4135.8,4136.8,4135.8,4136.5
XAUUSD,20260722,202600,4136.4,4136.6,4135.7,4136.1
XAUUSD,20260722,202700,4136.3,4136.5,4136.0,4136.2
XAUUSD,20260722,202800,4136.1,4136.4,4135.4,4136.1
XAUUSD,20260722,202900,4136.2,4136.3,4135.0,4135.2
XAUUSD,20260722,203000,4135.3,4135.3,4134.8,4134.9
XAUUSD,20260722,203100,4135.0,4135.4,4134.3,4134.3
XAUUSD,20260722,203200,4134.4,4134.4,4133.2,4133.6
XAUUSD,20260722,203300,4133.7,4134.1,4133.2,4133.7
XAUUSD,20260722,203400,4133.5,4135.3,4133.4,4134.3
XAUUSD,20260722,203500,4134.2,4134.2,4131.9,4132.3
XAUUSD,20260722,203600,4132.4,4134.2,4132.4,4134.1
XAUUSD,20260722,203700,4134.3,4135.0,4134.2,4135.0
XAUUSD,20260722,203800,4135.2,4135.6,4135.1,4135.6
XAUUSD,20260722,203900,4135.7,4135.9,4134.9,4134.9
XAUUSD,20260722,204000,4135.0,4135.7,4135.0,4135.6
XAUUSD,20260722,204100,4135.7,4135.9,4134.0,4134.1
XAUUSD,20260722,204200,4134.3,4135.0,4133.7,4135.0
XAUUSD,20260722,204300,4134.9,4135.0,4134.2,4134.9
XAUUSD,20260722,204400,4134.6,4135.4,4134.5,4135.4
XAUUSD,20260722,204500,4135.5,4135.9,4135.4,4135.7
XAUUSD,20260722,204600,4135.6,4136.5,4135.2,4136.4
XAUUSD,20260722,204700,4136.5,4137.7,4136.4,4137.6
XAUUSD,20260722,204800,4137.5,4137.6,4137.3,4137.3
XAUUSD,20260722,204900,4137.2,4137.9,4137.2,4137.9
XAUUSD,20260722,205000,4138.0,4138.0,4137.0,4137.2
XAUUSD,20260722,205100,4137.3,4137.8,4137.3,4137.5
XAUUSD,20260722,205200,4137.6,4138.6,4137.6,4138.3
XAUUSD,20260722,205300,4138.2,4138.3,4137.8,4138.1
XAUUSD,20260722,205400,4138.0,4138.2,4137.6,4137.6
XAUUSD,20260722,205500,4137.7,4138.1,4137.4,4137.4
XAUUSD,20260722,205600,4137.3,4137.6,4137.0,4137.6
XAUUSD,20260722,205700,4137.7,4137.7,4136.7,4137.1
XAUUSD,20260722,205800,4137.2,4137.2,4136.9,4137.0
XAUUSD,20260722,205900,4137.1,4137.2,4136.0,4136.0
XAUUSD,20260722,210000,4135.9,4136.1,4135.8,4135.8
XAUUSD,20260722,210100,4135.7,4135.8,4135.0,4135.0
XAUUSD,20260722,210200,4134.9,4135.0,4132.8,4132.8
XAUUSD,20260722,210300,4133.1,4133.6,4133.1,4133.4
XAUUSD,20260722,210400,4133.5,4134.1,4133.4,4134.1
XAUUSD,20260722,210500,4134.3,4134.9,4134.3,4134.9
XAUUSD,20260722,210600,4134.8,4136.6,4134.8,4136.2
XAUUSD,20260722,210700,4136.1,4136.6,4136.0,4136.5
XAUUSD,20260722,210800,4136.4,4136.9,4135.8,4135.8
XAUUSD,20260722,210900,4135.9,4136.4,4135.7,4135.7
XAUUSD,20260722,211000,4135.8,4135.9,4135.4,4135.5
XAUUSD,20260722,211100,4135.4,4135.6,4135.0,4135.0
XAUUSD,20260722,211200,4134.9,4134.9,4134.5,4134.8
XAUUSD,20260722,211300,4134.9,4135.1,4134.7,4134.7
XAUUSD,20260722,211400,4134.6,4135.2,4134.3,4134.3
XAUUSD,20260722,211500,4134.2,4134.4,4133.9,4133.9
XAUUSD,20260722,211600,4133.8,4134.3,4133.1,4134.2
XAUUSD,20260722,211700,4134.3,4135.1,4134.3,4135.1
XAUUSD,20260722,211800,4135.2,4135.2,4134.2,4134.2
XAUUSD,20260722,211900,4134.1,4134.1,4133.4,4133.6
XAUUSD,20260722,212000,4133.7,4134.2,4133.7,4134.2
XAUUSD,20260722,212100,4134.1,4134.1,4133.6,4133.6
XAUUSD,20260722,212200,4133.4,4133.4,4131.8,4132.1
XAUUSD,20260722,212300,4132.0,4133.2,4132.0,4133.2
XAUUSD,20260722,212400,4133.3,4134.7,4133.3,4134.3
XAUUSD,20260722,212500,4134.4,4134.5,4134.1,4134.1
XAUUSD,20260722,212600,4134.2,4134.5,4133.2,4133.2
XAUUSD,20260722,212700,4133.4,4133.9,4133.2,4133.5
XAUUSD,20260722,212800,4133.4,4133.5,4132.6,4133.0
XAUUSD,20260722,212900,4133.1,4134.4,4133.1,4134.2
XAUUSD,20260722,213000,4134.1,4134.6,4133.7,4134.6
XAUUSD,20260722,213100,4134.4,4134.4,4132.6,4132.6
XAUUSD,20260722,213200,4132.7,4133.2,4132.6,4133.2
XAUUSD,20260722,213300,4133.3,4133.9,4133.3,4133.3
XAUUSD,20260722,213400,4133.5,4135.3,4133.5,4134.9
XAUUSD,20260722,213500,4134.7,4136.0,4134.1,4135.8
XAUUSD,20260722,213600,4135.6,4135.9,4135.1,4135.7
XAUUSD,20260722,213700,4135.6,4135.6,4134.2,4134.3
XAUUSD,20260722,213800,4134.4,4134.4,4133.7,4134.3
XAUUSD,20260722,213900,4134.4,4134.9,4134.2,4134.6
XAUUSD,20260722,214000,4134.5,4134.5,4133.9,4134.3
XAUUSD,20260722,214100,4134.2,4134.6,4134.0,4134.6
XAUUSD,20260722,214200,4134.5,4135.0,4134.3,4135.0
XAUUSD,20260722,214300,4135.1,4135.3,4135.0,4135.2
XAUUSD,20260722,214400,4135.1,4135.7,4135.0,4135.6
XAUUSD,20260722,214500,4135.7,4135.7,4133.6,4133.8
XAUUSD,20260722,214600,4133.9,4134.3,4133.5,4133.5
XAUUSD,20260722,214700,4133.2,4134.0,4133.1,4133.6
XAUUSD,20260722,214800,4133.5,4134.2,4133.5,4134.0
XAUUSD,20260722,214900,4133.9,4134.5,4133.5,4134.5
XAUUSD,20260722,215000,4134.4,4134.9,4134.4,4134.9
XAUUSD,20260722,215100,4134.8,4135.1,4133.5,4133.5
XAUUSD,20260722,215200,4133.3,4133.5,4132.1,4132.6
XAUUSD,20260722,215300,4132.7,4132.9,4131.6,4132.5
XAUUSD,20260722,215400,4132.4,4132.4,4131.1,4131.7
XAUUSD,20260722,215500,4131.6,4131.6,4128.9,4130.3
XAUUSD,20260722,215600,4130.4,4131.1,4130.1,4130.8
XAUUSD,20260722,215700,4130.9,4131.2,4130.2,4130.9
XAUUSD,20260722,215800,4130.8,4131.4,4130.3,4130.9
XAUUSD,20260722,215900,4130.7,4131.8,4130.7,4131.7
XAUUSD,20260722,220000,4131.9,4132.5,4131.3,4131.6
XAUUSD,20260722,220100,4131.7,4131.7,4130.3,4130.9
XAUUSD,20260722,220200,4131.5,4133.2,4131.2,4133.2
XAUUSD,20260722,220300,4133.4,4134.9,4132.6,4132.7
XAUUSD,20260722,220400,4132.6,4132.6,4130.6,4130.9
XAUUSD,20260722,220500,4131.0,4132.0,4130.6,4130.6
XAUUSD,20260722,220600,4130.7,4132.0,4130.3,4132.0
XAUUSD,20260722,220700,4132.6,4133.0,4131.1,4131.7
XAUUSD,20260722,220800,4131.8,4133.0,4131.8,4132.8
XAUUSD,20260722,220900,4132.7,4133.8,4132.6,4133.1
XAUUSD,20260722,221000,4133.2,4134.0,4133.1,4133.3
XAUUSD,20260722,221100,4133.2,4133.2,4132.1,4132.5
XAUUSD,20260722,221200,4132.4,4132.6,4132.1,4132.6
XAUUSD,20260722,221300,4132.5,4132.5,4132.2,4132.2
XAUUSD,20260722,221400,4132.3,4133.5,4132.3,4133.3
XAUUSD,20260722,221500,4133.4,4135.1,4133.4,4135.1
XAUUSD,20260722,221600,4134.3,4134.6,4134.0,4134.3
XAUUSD,20260722,221700,4134.2,4134.6,4133.8,4134.6
XAUUSD,20260722,221800,4134.8,4135.0,4134.0,4134.5
XAUUSD,20260722,221900,4134.7,4136.2,4134.6,4136.2
XAUUSD,20260722,222000,4136.1,4136.1,4135.3,4135.3
XAUUSD,20260722,222100,4135.4,4135.4,4135.1,4135.2
XAUUSD,20260722,222200,4135.3,4135.8,4135.1,4135.1
XAUUSD,20260722,222300,4135.4,4135.8,4134.7,4135.1
XAUUSD,20260722,222400,4135.2,4135.5,4135.2,4135.4
XAUUSD,20260722,222500,4135.5,4136.4,4135.5,4136.4
XAUUSD,20260722,222600,4136.5,4137.5,4136.5,4137.3
XAUUSD,20260722,222700,4137.1,4137.1,4136.6,4136.9
XAUUSD,20260722,222800,4137.0,4137.4,4136.9,4137.4
XAUUSD,20260722,222900,4137.5,4137.5,4137.3,4137.4
XAUUSD,20260722,223000,4137.3,4137.3,4136.0,4136.7
XAUUSD,20260722,223100,4136.5,4136.6,4135.6,4136.0
XAUUSD,20260722,223200,4136.1,4136.9,4136.0,4136.9
XAUUSD,20260722,223300,4137.0,4137.3,4135.9,4136.1
XAUUSD,20260722,223400,4136.0,4136.0,4135.6,4135.7
XAUUSD,20260722,223500,4135.6,4135.6,4135.2,4135.2
XAUUSD,20260722,223600,4135.1,4135.1,4134.2,4134.2
XAUUSD,20260722,223700,4134.1,4134.5,4133.9,4134.0
XAUUSD,20260722,223800,4134.3,4135.2,4134.3,4135.1
XAUUSD,20260722,223900,4135.0,4135.0,4133.9,4133.9
XAUUSD,20260722,224000,4133.8,4134.7,4133.6,4134.5
XAUUSD,20260722,224100,4134.6,4134.8,4134.5,4134.6
XAUUSD,20260722,224200,4134.5,4134.9,4133.9,4133.9
XAUUSD,20260722,224300,4134.0,4134.0,4130.8,4132.0
XAUUSD,20260722,224400,4132.1,4132.2,4130.7,4130.8
XAUUSD,20260722,224500,4130.7,4131.1,4130.7,4130.7
XAUUSD,20260722,224600,4130.6,4130.8,4129.3,4129.3
XAUUSD,20260722,224700,4129.4,4129.5,4128.1,4129.0
XAUUSD,20260722,224800,4129.1,4129.8,4128.7,4128.8
XAUUSD,20260722,224900,4128.9,4130.8,4128.8,4130.4
XAUUSD,20260722,225000,4130.5,4130.5,4129.8,4129.8
XAUUSD,20260722,225100,4129.7,4129.7,4129.0,4129.0
XAUUSD,20260722,225200,4129.3,4129.5,4129.0,4129.0
XAUUSD,20260722,225300,4128.7,4129.2,4128.6,4129.2
XAUUSD,20260722,225400,4129.3,4129.5,4129.0,4129.4
XAUUSD,20260722,225500,4129.2,4129.8,4128.9,4129.0
XAUUSD,20260722,225600,4128.9,4129.0,4128.8,4129.0
XAUUSD,20260722,225700,4129.1,4129.9,4128.8,4129.9
XAUUSD,20260722,225800,4129.8,4130.0,4129.6,4129.6
XAUUSD,20260722,225900,4129.7,4130.2,4129.7,4129.8
XAUUSD,20260722,230000,4129.7,4129.9,4129.7,4129.9
XAUUSD,20260722,230100,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230200,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230300,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230400,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230500,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230600,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230700,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230800,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,230900,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231000,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231100,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231200,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231300,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231400,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231500,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231600,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231700,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231800,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,231900,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232000,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232100,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232200,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232300,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232400,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232500,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232600,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232700,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232800,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,232900,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233000,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233100,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233200,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233300,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233400,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233500,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233600,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233700,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233800,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,233900,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234000,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234100,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234200,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234300,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234400,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234500,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234600,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234700,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234800,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,234900,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235000,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235100,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235200,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235300,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235400,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235500,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235600,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235700,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235800,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260722,235900,4129.9,4129.9,4129.9,4129.9
XAUUSD,20260723,000000,4129.9,4129.9,4129.9,4129.9
XAGUSD,20260722,000100,58.86,58.96,58.86,58.95
XAGUSD,20260722,000200,58.93,58.93,58.84,58.84
XAGUSD,20260722,000300,58.84,58.84,58.84,58.84
XAGUSD,20260722,000400,58.83,58.83,58.81,58.81
XAGUSD,20260722,000500,58.82,58.82,58.79,58.79
XAGUSD,20260722,000600,58.80,58.83,58.80,58.83
XAGUSD,20260722,000700,58.82,58.82,58.78,58.80
XAGUSD,20260722,000800,58.79,58.80,58.77,58.78
XAGUSD,20260722,000900,58.77,58.78,58.77,58.78
XAGUSD,20260722,001000,58.79,58.82,58.78,58.82
XAGUSD,20260722,001100,58.81,58.81,58.78,58.78
XAGUSD,20260722,001200,58.79,58.80,58.79,58.80
XAGUSD,20260722,001300,58.80,58.80,58.80,58.80
XAGUSD,20260722,001400,58.79,58.79,58.79,58.79
XAGUSD,20260722,001500,58.79,58.80,58.79,58.80
XAGUSD,20260722,001600,58.79,58.81,58.79,58.81
XAGUSD,20260722,001700,58.80,58.81,58.80,58.81
XAGUSD,20260722,001800,58.82,58.82,58.81,58.82
XAGUSD,20260722,001900,58.81,58.81,58.81,58.81
XAGUSD,20260722,002000,58.81,58.82,58.81,58.82
XAGUSD,20260722,002100,58.82,58.82,58.82,58.82
XAGUSD,20260722,002200,58.82,58.82,58.82,58.82
XAGUSD,20260722,002300,58.82,58.82,58.82,58.82
XAGUSD,20260722,002400,58.81,58.83,58.81,58.83
XAGUSD,20260722,002500,58.82,58.82,58.80,58.80
XAGUSD,20260722,002600,58.79,58.81,58.79,58.81
XAGUSD,20260722,002700,58.82,58.86,58.82,58.86
XAGUSD,20260722,002800,58.84,58.84,58.84,58.84
XAGUSD,20260722,002900,58.85,58.86,58.85,58.85
XAGUSD,20260722,003000,58.86,58.88,58.86,58.88
XAGUSD,20260722,003100,58.87,58.87,58.86,58.87
XAGUSD,20260722,003200,58.86,58.87,58.86,58.86
XAGUSD,20260722,003300,58.85,58.85,58.84,58.84
XAGUSD,20260722,003400,58.84,58.86,58.84,58.86
XAGUSD,20260722,003500,58.87,58.87,58.86,58.87
XAGUSD,20260722,003600,58.86,58.86,58.86,58.86
XAGUSD,20260722,003700,58.85,58.89,58.85,58.89
XAGUSD,20260722,003800,58.88,58.88,58.87,58.88
XAGUSD,20260722,003900,58.88,58.88,58.88,58.88
XAGUSD,20260722,004000,58.87,58.88,58.87,58.88
XAGUSD,20260722,004100,58.87,58.88,58.87,58.88
XAGUSD,20260722,004200,58.87,58.87,58.87,58.87
XAGUSD,20260722,004300,58.87,58.87,58.86,58.86
XAGUSD,20260722,004400,58.85,58.85,58.84,58.84
XAGUSD,20260722,004500,58.84,58.84,58.84,58.84
XAGUSD,20260722,004600,58.85,58.85,58.82,58.82
XAGUSD,20260722,004700,58.81,58.83,58.81,58.81
XAGUSD,20260722,004800,58.80,58.80,58.80,58.80
XAGUSD,20260722,004900,58.79,58.80,58.79,58.80
XAGUSD,20260722,005000,58.80,58.80,58.79,58.79
XAGUSD,20260722,005100,58.80,58.80,58.78,58.78
XAGUSD,20260722,005200,58.79,58.79,58.77,58.78
XAGUSD,20260722,005300,58.77,58.78,58.76,58.76
XAGUSD,20260722,005400,58.77,58.77,58.75,58.75
XAGUSD,20260722,005500,58.75,58.75,58.74,58.75
XAGUSD,20260722,005600,58.74,58.76,58.74,58.76
XAGUSD,20260722,005700,58.76,58.77,58.76,58.77
XAGUSD,20260722,005800,58.76,58.76,58.76,58.76
XAGUSD,20260722,005900,58.76,58.76,58.75,58.75
XAGUSD,20260722,010000,58.74,58.76,58.74,58.76
XAGUSD,20260722,010100,58.75,58.75,58.74,58.74
XAGUSD,20260722,010200,58.73,58.73,58.73,58.73
XAGUSD,20260722,010300,58.73,58.73,58.73,58.73
XAGUSD,20260722,010400,58.73,58.74,58.73,58.74
XAGUSD,20260722,010500,58.75,58.75,58.73,58.73
XAGUSD,20260722,010600,58.73,58.73,58.73,58.73
XAGUSD,20260722,010700,58.72,58.73,58.72,58.73
XAGUSD,20260722,010800,58.74,58.74,58.72,58.72
XAGUSD,20260722,010900,58.73,58.73,58.73,58.73
XAGUSD,20260722,011000,58.73,58.73,58.73,58.73
XAGUSD,20260722,011100,58.72,58.72,58.72,58.72
XAGUSD,20260722,011200,58.72,58.73,58.72,58.73
XAGUSD,20260722,011300,58.74,58.75,58.74,58.75
XAGUSD,20260722,011400,58.76,58.76,58.75,58.76
XAGUSD,20260722,011500,58.76,58.76,58.76,58.76
XAGUSD,20260722,011600,58.77,58.77,58.76,58.76
XAGUSD,20260722,011700,58.77,58.77,58.76,58.76
XAGUSD,20260722,011800,58.77,58.77,58.77,58.77
XAGUSD,20260722,011900,58.77,58.79,58.77,58.79
XAGUSD,20260722,012000,58.78,58.79,58.78,58.79
XAGUSD,20260722,012100,58.79,58.79,58.78,58.78
XAGUSD,20260722,012200,58.77,58.77,58.77,58.77
XAGUSD,20260722,012300,58.77,58.77,58.77,58.77
XAGUSD,20260722,012400,58.78,58.78,58.78,58.78
XAGUSD,20260722,012500,58.78,58.79,58.78,58.78
XAGUSD,20260722,012600,58.79,58.79,58.79,58.79
XAGUSD,20260722,012700,58.78,58.79,58.78,58.79
XAGUSD,20260722,012800,58.80,58.81,58.80,58.80
XAGUSD,20260722,012900,58.80,58.81,58.80,58.81
XAGUSD,20260722,013000,58.82,58.82,58.82,58.82
XAGUSD,20260722,013100,58.82,58.82,58.81,58.81
XAGUSD,20260722,013200,58.82,58.82,58.81,58.81
XAGUSD,20260722,013300,58.81,58.81,58.81,58.81
XAGUSD,20260722,013400,58.81,58.81,58.81,58.81
XAGUSD,20260722,013500,58.81,58.81,58.81,58.81
XAGUSD,20260722,013600,58.80,58.80,58.78,58.79
XAGUSD,20260722,013700,58.79,58.79,58.79,58.79
XAGUSD,20260722,013800,58.79,58.79,58.79,58.79
XAGUSD,20260722,013900,58.80,58.81,58.80,58.81
XAGUSD,20260722,014000,58.81,58.81,58.81,58.81
XAGUSD,20260722,014100,58.82,58.83,58.82,58.83
XAGUSD,20260722,014200,58.82,58.82,58.81,58.81
XAGUSD,20260722,014300,58.80,58.80,58.78,58.78
XAGUSD,20260722,014400,58.77,58.78,58.77,58.77
XAGUSD,20260722,014500,58.78,58.79,58.77,58.79
XAGUSD,20260722,014600,58.78,58.84,58.78,58.83
XAGUSD,20260722,014700,58.84,58.84,58.81,58.81
XAGUSD,20260722,014800,58.82,58.83,58.82,58.83
XAGUSD,20260722,014900,58.84,58.84,58.83,58.84
XAGUSD,20260722,015000,58.83,58.84,58.83,58.84
XAGUSD,20260722,015100,58.83,58.84,58.83,58.83
XAGUSD,20260722,015200,58.83,58.83,58.81,58.81
XAGUSD,20260722,015300,58.82,58.82,58.81,58.82
XAGUSD,20260722,015400,58.81,58.81,58.81,58.81
XAGUSD,20260722,015500,58.81,58.81,58.81,58.81
XAGUSD,20260722,015600,58.81,58.85,58.81,58.85
XAGUSD,20260722,015700,58.84,58.85,58.84,58.84
XAGUSD,20260722,015800,58.83,58.83,58.81,58.81
XAGUSD,20260722,015900,58.82,58.83,58.82,58.83
XAGUSD,20260722,020000,58.84,58.84,58.84,58.84
XAGUSD,20260722,020100,58.85,58.87,58.76,58.76
XAGUSD,20260722,020200,58.77,58.79,58.77,58.79
XAGUSD,20260722,020300,58.80,58.82,58.79,58.82
XAGUSD,20260722,020400,58.83,58.84,58.81,58.83
XAGUSD,20260722,020500,58.84,58.90,58.84,58.90
XAGUSD,20260722,020600,58.91,58.93,58.89,58.89
XAGUSD,20260722,020700,58.90,58.95,58.90,58.95
XAGUSD,20260722,020800,58.94,59.03,58.94,59.02
XAGUSD,20260722,020900,59.01,59.01,58.97,58.97
XAGUSD,20260722,021000,58.96,58.99,58.95,58.97
XAGUSD,20260722,021100,58.96,58.99,58.96,58.98
XAGUSD,20260722,021200,58.97,59.00,58.96,59.00
XAGUSD,20260722,021300,58.99,59.01,58.96,58.97
XAGUSD,20260722,021400,58.98,58.99,58.97,58.98
XAGUSD,20260722,021500,58.99,59.00,58.99,58.99
XAGUSD,20260722,021600,59.00,59.00,58.99,58.99
XAGUSD,20260722,021700,58.98,58.99,58.96,58.98
XAGUSD,20260722,021800,58.99,59.06,58.99,59.04
XAGUSD,20260722,021900,59.05,59.05,59.03,59.04
XAGUSD,20260722,022000,59.05,59.07,59.05,59.05
XAGUSD,20260722,022100,59.06,59.08,59.04,59.05
XAGUSD,20260722,022200,59.06,59.08,59.04,59.04
XAGUSD,20260722,022300,59.03,59.04,58.98,59.00
XAGUSD,20260722,022400,59.01,59.06,59.01,59.03
XAGUSD,20260722,022500,59.04,59.05,59.02,59.02
XAGUSD,20260722,022600,59.01,59.06,59.01,59.05
XAGUSD,20260722,022700,59.04,59.08,59.03,59.03
XAGUSD,20260722,022800,59.02,59.02,59.00,59.01
XAGUSD,20260722,022900,59.00,59.03,59.00,59.00
XAGUSD,20260722,023000,58.99,59.01,58.98,59.01
XAGUSD,20260722,023100,59.02,59.07,59.01,59.02
XAGUSD,20260722,023200,59.00,59.04,58.98,59.01
XAGUSD,20260722,023300,59.00,59.00,58.94,58.94
XAGUSD,20260722,023400,58.95,58.96,58.93,58.93
XAGUSD,20260722,023500,58.94,58.95,58.93,58.95
XAGUSD,20260722,023600,58.94,58.95,58.93,58.94
XAGUSD,20260722,023700,58.95,58.95,58.94,58.95
XAGUSD,20260722,023800,58.96,59.02,58.96,59.00
XAGUSD,20260722,023900,58.99,59.01,58.98,59.01
XAGUSD,20260722,024000,59.00,59.03,59.00,59.00
XAGUSD,20260722,024100,58.98,58.99,58.96,58.99
XAGUSD,20260722,024200,58.98,59.00,58.98,58.99
XAGUSD,20260722,024300,59.00,59.01,58.99,59.01
XAGUSD,20260722,024400,59.00,59.00,58.96,58.96
XAGUSD,20260722,024500,58.95,58.97,58.95,58.97
XAGUSD,20260722,024600,58.96,58.97,58.96,58.96
XAGUSD,20260722,024700,58.97,58.97,58.93,58.93
XAGUSD,20260722,024800,58.94,58.97,58.94,58.97
XAGUSD,20260722,024900,58.98,59.06,58.98,59.06
XAGUSD,20260722,025000,59.05,59.09,59.04,59.06
XAGUSD,20260722,025100,59.07,59.07,59.03,59.03
XAGUSD,20260722,025200,59.02,59.04,59.01,59.04
XAGUSD,20260722,025300,59.03,59.04,59.01,59.02
XAGUSD,20260722,025400,59.03,59.03,59.01,59.02
XAGUSD,20260722,025500,59.01,59.02,59.00,59.01
XAGUSD,20260722,025600,59.00,59.02,59.00,59.02
XAGUSD,20260722,025700,59.03,59.05,59.03,59.04
XAGUSD,20260722,025800,59.03,59.09,59.02,59.09
XAGUSD,20260722,025900,59.10,59.14,59.09,59.14
XAGUSD,20260722,030000,59.15,59.18,59.14,59.17
XAGUSD,20260722,030100,59.16,59.47,59.16,59.47
XAGUSD,20260722,030200,59.45,59.53,59.42,59.42
XAGUSD,20260722,030300,59.38,59.41,59.32,59.36
XAGUSD,20260722,030400,59.37,59.44,59.35,59.42
XAGUSD,20260722,030500,59.44,59.55,59.42,59.50
XAGUSD,20260722,030600,59.48,59.58,59.48,59.58
XAGUSD,20260722,030700,59.62,59.65,59.60,59.60
XAGUSD,20260722,030800,59.61,59.65,59.58,59.65
XAGUSD,20260722,030900,59.64,59.77,59.63,59.77
XAGUSD,20260722,031000,59.75,59.76,59.68,59.75
XAGUSD,20260722,031100,59.76,59.83,59.75,59.83
XAGUSD,20260722,031200,59.82,59.82,59.79,59.79
XAGUSD,20260722,031300,59.78,59.85,59.78,59.85
XAGUSD,20260722,031400,59.84,59.85,59.78,59.84
XAGUSD,20260722,031500,59.83,59.90,59.83,59.90
XAGUSD,20260722,031600,59.93,59.93,59.86,59.86
XAGUSD,20260722,031700,59.87,59.88,59.83,59.87
XAGUSD,20260722,031800,59.88,59.88,59.77,59.78
XAGUSD,20260722,031900,59.77,59.79,59.74,59.75
XAGUSD,20260722,032000,59.76,59.78,59.73,59.73
XAGUSD,20260722,032100,59.74,59.84,59.73,59.82
XAGUSD,20260722,032200,59.83,59.84,59.78,59.84
XAGUSD,20260722,032300,59.83,59.83,59.79,59.82
XAGUSD,20260722,032400,59.81,59.82,59.76,59.76
XAGUSD,20260722,032500,59.77,59.78,59.72,59.72
XAGUSD,20260722,032600,59.71,59.73,59.69,59.70
XAGUSD,20260722,032700,59.71,59.76,59.68,59.76
XAGUSD,20260722,032800,59.77,59.77,59.72,59.74
XAGUSD,20260722,032900,59.75,59.78,59.74,59.76
XAGUSD,20260722,033000,59.77,59.78,59.75,59.75
XAGUSD,20260722,033100,59.76,59.77,59.74,59.75
XAGUSD,20260722,033200,59.76,59.76,59.70,59.70
XAGUSD,20260722,033300,59.73,59.80,59.72,59.80
XAGUSD,20260722,033400,59.81,59.86,59.80,59.83
XAGUSD,20260722,033500,59.82,59.89,59.81,59.89
XAGUSD,20260722,033600,59.88,59.89,59.84,59.88
XAGUSD,20260722,033700,59.87,59.88,59.82,59.82
XAGUSD,20260722,033800,59.81,59.86,59.81,59.84
XAGUSD,20260722,033900,59.83,59.88,59.83,59.88
XAGUSD,20260722,034000,59.89,59.94,59.89,59.91
XAGUSD,20260722,034100,59.93,59.94,59.86,59.86
XAGUSD,20260722,034200,59.87,59.88,59.82,59.83
XAGUSD,20260722,034300,59.84,59.89,59.83,59.88
XAGUSD,20260722,034400,59.89,59.90,59.86,59.86
XAGUSD,20260722,034500,59.87,59.87,59.85,59.86
XAGUSD,20260722,034600,59.87,59.94,59.86,59.90
XAGUSD,20260722,034700,59.91,59.93,59.90,59.90
XAGUSD,20260722,034800,59.91,59.92,59.88,59.92
XAGUSD,20260722,034900,59.91,59.91,59.88,59.88
XAGUSD,20260722,035000,59.89,59.89,59.76,59.78
XAGUSD,20260722,035100,59.77,59.78,59.76,59.76
XAGUSD,20260722,035200,59.77,59.79,59.75,59.78
XAGUSD,20260722,035300,59.77,59.79,59.75,59.79
XAGUSD,20260722,035400,59.82,59.83,59.76,59.76
XAGUSD,20260722,035500,59.77,59.83,59.77,59.80
XAGUSD,20260722,035600,59.79,59.79,59.75,59.78
XAGUSD,20260722,035700,59.77,59.82,59.77,59.82
XAGUSD,20260722,035800,59.83,59.85,59.82,59.85
XAGUSD,20260722,035900,59.86,59.92,59.86,59.88
XAGUSD,20260722,040000,59.89,59.92,59.89,59.92
XAGUSD,20260722,040100,59.93,59.98,59.89,59.90
XAGUSD,20260722,040200,59.91,59.93,59.89,59.92
XAGUSD,20260722,040300,59.91,59.93,59.90,59.90
XAGUSD,20260722,040400,59.89,59.89,59.86,59.87
XAGUSD,20260722,040500,59.88,59.93,59.88,59.93
XAGUSD,20260722,040600,59.92,59.93,59.83,59.83
XAGUSD,20260722,040700,59.84,59.87,59.84,59.87
XAGUSD,20260722,040800,59.86,59.86,59.84,59.86
XAGUSD,20260722,040900,59.87,59.88,59.82,59.82
XAGUSD,20260722,041000,59.81,59.83,59.78,59.82
XAGUSD,20260722,041100,59.83,59.86,59.83,59.84
XAGUSD,20260722,041200,59.83,59.84,59.82,59.82
XAGUSD,20260722,041300,59.81,59.81,59.74,59.76
XAGUSD,20260722,041400,59.77,59.78,59.76,59.78
XAGUSD,20260722,041500,59.79,59.79,59.77,59.77
XAGUSD,20260722,041600,59.76,59.79,59.76,59.78
XAGUSD,20260722,041700,59.79,59.79,59.78,59.79
XAGUSD,20260722,041800,59.80,59.82,59.73,59.73
XAGUSD,20260722,041900,59.74,59.76,59.73,59.73
XAGUSD,20260722,042000,59.74,59.74,59.72,59.73
XAGUSD,20260722,042100,59.74,59.77,59.74,59.77
XAGUSD,20260722,042200,59.76,59.79,59.74,59.79
XAGUSD,20260722,042300,59.80,59.83,59.80,59.83
XAGUSD,20260722,042400,59.84,59.86,59.84,59.85
XAGUSD,20260722,042500,59.84,59.85,59.83,59.85
XAGUSD,20260722,042600,59.86,59.86,59.83,59.84
XAGUSD,20260722,042700,59.85,59.86,59.85,59.86
XAGUSD,20260722,042800,59.85,59.87,59.85,59.87
XAGUSD,20260722,042900,59.88,59.89,59.87,59.89
XAGUSD,20260722,043000,59.88,59.88,59.85,59.85
XAGUSD,20260722,043100,59.86,59.86,59.70,59.75
XAGUSD,20260722,043200,59.74,59.78,59.74,59.78
XAGUSD,20260722,043300,59.80,59.92,59.80,59.91
XAGUSD,20260722,043400,59.92,59.94,59.90,59.93
XAGUSD,20260722,043500,59.92,59.94,59.90,59.94
XAGUSD,20260722,043600,59.95,59.95,59.80,59.80
XAGUSD,20260722,043700,59.79,59.81,59.78,59.79
XAGUSD,20260722,043800,59.80,59.82,59.75,59.75
XAGUSD,20260722,043900,59.74,59.74,59.70,59.70
XAGUSD,20260722,044000,59.69,59.73,59.69,59.70
XAGUSD,20260722,044100,59.69,59.77,59.68,59.77
XAGUSD,20260722,044200,59.76,59.79,59.73,59.74
XAGUSD,20260722,044300,59.75,59.75,59.71,59.71
XAGUSD,20260722,044400,59.70,59.70,59.68,59.70
XAGUSD,20260722,044500,59.71,59.75,59.71,59.75
XAGUSD,20260722,044600,59.74,59.76,59.74,59.76
XAGUSD,20260722,044700,59.77,59.78,59.74,59.74
XAGUSD,20260722,044800,59.75,59.75,59.70,59.70
XAGUSD,20260722,044900,59.69,59.71,59.68,59.69
XAGUSD,20260722,045000,59.68,59.70,59.68,59.68
XAGUSD,20260722,045100,59.69,59.69,59.64,59.64
XAGUSD,20260722,045200,59.65,59.65,59.57,59.59
XAGUSD,20260722,045300,59.58,59.60,59.58,59.60
XAGUSD,20260722,045400,59.59,59.59,59.56,59.57
XAGUSD,20260722,045500,59.58,59.63,59.58,59.61
XAGUSD,20260722,045600,59.62,59.63,59.61,59.61
XAGUSD,20260722,045700,59.60,59.62,59.56,59.57
XAGUSD,20260722,045800,59.56,59.56,59.53,59.53
XAGUSD,20260722,045900,59.54,59.55,59.51,59.53
XAGUSD,20260722,050000,59.54,59.58,59.54,59.58
XAGUSD,20260722,050100,59.59,59.60,59.57,59.59
XAGUSD,20260722,050200,59.60,59.64,59.60,59.64
XAGUSD,20260722,050300,59.65,59.71,59.65,59.70
XAGUSD,20260722,050400,59.71,59.71,59.68,59.68
XAGUSD,20260722,050500,59.69,59.70,59.67,59.68
XAGUSD,20260722,050600,59.67,59.69,59.65,59.69
XAGUSD,20260722,050700,59.70,59.79,59.70,59.79
XAGUSD,20260722,050800,59.78,59.88,59.78,59.88
XAGUSD,20260722,050900,59.90,59.92,59.86,59.90
XAGUSD,20260722,051000,59.89,59.89,59.84,59.84
XAGUSD,20260722,051100,59.85,59.88,59.85,59.87
XAGUSD,20260722,051200,59.88,59.89,59.85,59.85
XAGUSD,20260722,051300,59.86,59.91,59.84,59.90
XAGUSD,20260722,051400,59.89,59.89,59.87,59.88
XAGUSD,20260722,051500,59.87,59.87,59.86,59.87
XAGUSD,20260722,051600,59.88,59.89,59.87,59.89
XAGUSD,20260722,051700,59.90,59.91,59.89,59.90
XAGUSD,20260722,051800,59.89,59.91,59.89,59.89
XAGUSD,20260722,051900,59.90,59.92,59.88,59.88
XAGUSD,20260722,052000,59.89,59.91,59.89,59.91
XAGUSD,20260722,052100,59.90,59.92,59.89,59.92
XAGUSD,20260722,052200,59.93,59.93,59.89,59.91
XAGUSD,20260722,052300,59.94,59.95,59.91,59.93
XAGUSD,20260722,052400,59.92,59.96,59.92,59.95
XAGUSD,20260722,052500,59.94,59.96,59.93,59.94
XAGUSD,20260722,052600,59.93,59.93,59.91,59.92
XAGUSD,20260722,052700,59.93,59.93,59.90,59.93
XAGUSD,20260722,052800,59.92,59.94,59.92,59.93
XAGUSD,20260722,052900,59.94,59.95,59.90,59.90
XAGUSD,20260722,053000,59.91,59.93,59.91,59.93
XAGUSD,20260722,053100,59.92,59.92,59.86,59.87
XAGUSD,20260722,053200,59.86,59.86,59.83,59.83
XAGUSD,20260722,053300,59.82,59.82,59.76,59.76
XAGUSD,20260722,053400,59.75,59.76,59.74,59.75
XAGUSD,20260722,053500,59.74,59.77,59.74,59.76
XAGUSD,20260722,053600,59.77,59.77,59.76,59.77
XAGUSD,20260722,053700,59.76,59.78,59.76,59.78
XAGUSD,20260722,053800,59.77,59.79,59.76,59.79
XAGUSD,20260722,053900,59.80,59.80,59.77,59.79
XAGUSD,20260722,054000,59.78,59.78,59.78,59.78
XAGUSD,20260722,054100,59.77,59.77,59.76,59.76
XAGUSD,20260722,054200,59.77,59.77,59.76,59.77
XAGUSD,20260722,054300,59.78,59.79,59.75,59.75
XAGUSD,20260722,054400,59.74,59.76,59.73,59.76
XAGUSD,20260722,054500,59.77,59.77,59.77,59.77
XAGUSD,20260722,054600,59.76,59.79,59.76,59.78
XAGUSD,20260722,054700,59.77,59.78,59.76,59.77
XAGUSD,20260722,054800,59.78,59.80,59.78,59.80
XAGUSD,20260722,054900,59.81,59.81,59.78,59.78
XAGUSD,20260722,055000,59.77,59.78,59.76,59.78
XAGUSD,20260722,055100,59.78,59.78,59.78,59.78
XAGUSD,20260722,055200,59.79,59.79,59.76,59.76
XAGUSD,20260722,055300,59.75,59.75,59.74,59.75
XAGUSD,20260722,055400,59.74,59.74,59.74,59.74
XAGUSD,20260722,055500,59.74,59.74,59.73,59.73
XAGUSD,20260722,055600,59.72,59.74,59.72,59.74
XAGUSD,20260722,055700,59.73,59.73,59.72,59.73
XAGUSD,20260722,055800,59.72,59.75,59.72,59.75
XAGUSD,20260722,055900,59.76,59.76,59.75,59.76
XAGUSD,20260722,060000,59.77,59.78,59.77,59.77
XAGUSD,20260722,060100,59.78,59.78,59.76,59.77
XAGUSD,20260722,060200,59.78,59.79,59.75,59.77
XAGUSD,20260722,060300,59.76,59.76,59.75,59.75
XAGUSD,20260722,060400,59.74,59.74,59.72,59.73
XAGUSD,20260722,060500,59.72,59.75,59.70,59.74
XAGUSD,20260722,060600,59.75,59.78,59.75,59.78
XAGUSD,20260722,060700,59.79,59.79,59.77,59.78
XAGUSD,20260722,060800,59.79,59.79,59.78,59.78
XAGUSD,20260722,060900,59.78,59.78,59.77,59.77
XAGUSD,20260722,061000,59.76,59.76,59.76,59.76
XAGUSD,20260722,061100,59.76,59.76,59.74,59.75
XAGUSD,20260722,061200,59.74,59.74,59.70,59.70
XAGUSD,20260722,061300,59.69,59.70,59.69,59.70
XAGUSD,20260722,061400,59.71,59.72,59.71,59.72
XAGUSD,20260722,061500,59.71,59.72,59.71,59.71
XAGUSD,20260722,061600,59.72,59.74,59.72,59.74
XAGUSD,20260722,061700,59.74,59.74,59.74,59.74
XAGUSD,20260722,061800,59.73,59.73,59.73,59.73
XAGUSD,20260722,061900,59.72,59.73,59.71,59.73
XAGUSD,20260722,062000,59.72,59.72,59.72,59.72
XAGUSD,20260722,062100,59.71,59.71,59.69,59.69
XAGUSD,20260722,062200,59.70,59.70,59.67,59.67
XAGUSD,20260722,062300,59.68,59.69,59.67,59.68
XAGUSD,20260722,062400,59.67,59.67,59.67,59.67
XAGUSD,20260722,062500,59.67,59.67,59.66,59.67
XAGUSD,20260722,062600,59.66,59.67,59.66,59.67
XAGUSD,20260722,062700,59.68,59.68,59.67,59.68
XAGUSD,20260722,062800,59.67,59.68,59.67,59.67
XAGUSD,20260722,062900,59.68,59.69,59.68,59.69
XAGUSD,20260722,063000,59.69,59.70,59.69,59.69
XAGUSD,20260722,063100,59.68,59.68,59.66,59.66
XAGUSD,20260722,063200,59.67,59.67,59.66,59.66
XAGUSD,20260722,063300,59.65,59.65,59.63,59.63
XAGUSD,20260722,063400,59.62,59.62,59.62,59.62
XAGUSD,20260722,063500,59.62,59.62,59.57,59.59
XAGUSD,20260722,063600,59.60,59.61,59.60,59.61
XAGUSD,20260722,063700,59.60,59.61,59.60,59.61
XAGUSD,20260722,063800,59.60,59.60,59.56,59.57
XAGUSD,20260722,063900,59.58,59.61,59.58,59.61
XAGUSD,20260722,064000,59.60,59.61,59.60,59.61
XAGUSD,20260722,064100,59.62,59.62,59.62,59.62
XAGUSD,20260722,064200,59.63,59.65,59.63,59.65
XAGUSD,20260722,064300,59.65,59.66,59.65,59.65
XAGUSD,20260722,064400,59.64,59.65,59.63,59.63
XAGUSD,20260722,064500,59.64,59.65,59.64,59.65
XAGUSD,20260722,064600,59.64,59.65,59.63,59.65
XAGUSD,20260722,064700,59.64,59.64,59.59,59.59
XAGUSD,20260722,064800,59.58,59.58,59.56,59.56
XAGUSD,20260722,064900,59.57,59.57,59.57,59.57
XAGUSD,20260722,065000,59.56,59.56,59.56,59.56
XAGUSD,20260722,065100,59.56,59.58,59.56,59.58
XAGUSD,20260722,065200,59.57,59.58,59.57,59.58
XAGUSD,20260722,065300,59.57,59.57,59.57,59.57
XAGUSD,20260722,065400,59.57,59.58,59.57,59.58
XAGUSD,20260722,065500,59.59,59.61,59.59,59.60
XAGUSD,20260722,065600,59.60,59.62,59.60,59.62
XAGUSD,20260722,065700,59.61,59.62,59.60,59.62
XAGUSD,20260722,065800,59.63,59.64,59.63,59.64
XAGUSD,20260722,065900,59.63,59.65,59.63,59.65
XAGUSD,20260722,070000,59.66,59.66,59.65,59.65
XAGUSD,20260722,070100,59.66,59.66,59.64,59.65
XAGUSD,20260722,070200,59.66,59.69,59.66,59.69
XAGUSD,20260722,070300,59.70,59.71,59.69,59.70
XAGUSD,20260722,070400,59.69,59.70,59.68,59.69
XAGUSD,20260722,070500,59.70,59.72,59.70,59.72
XAGUSD,20260722,070600,59.71,59.71,59.69,59.69
XAGUSD,20260722,070700,59.70,59.71,59.70,59.71
XAGUSD,20260722,070800,59.71,59.72,59.71,59.71
XAGUSD,20260722,070900,59.70,59.70,59.70,59.70
XAGUSD,20260722,071000,59.69,59.69,59.66,59.66
XAGUSD,20260722,071100,59.67,59.71,59.67,59.71
XAGUSD,20260722,071200,59.72,59.74,59.70,59.70
XAGUSD,20260722,071300,59.69,59.69,59.68,59.69
XAGUSD,20260722,071400,59.69,59.69,59.68,59.68
XAGUSD,20260722,071500,59.67,59.69,59.67,59.68
XAGUSD,20260722,071600,59.67,59.68,59.66,59.66
XAGUSD,20260722,071700,59.65,59.65,59.58,59.58
XAGUSD,20260722,071800,59.59,59.60,59.58,59.60
XAGUSD,20260722,071900,59.61,59.63,59.61,59.61
XAGUSD,20260722,072000,59.60,59.62,59.60,59.61
XAGUSD,20260722,072100,59.60,59.60,59.59,59.59
XAGUSD,20260722,072200,59.58,59.60,59.58,59.59
XAGUSD,20260722,072300,59.58,59.59,59.57,59.59
XAGUSD,20260722,072400,59.60,59.60,59.58,59.58
XAGUSD,20260722,072500,59.57,59.58,59.57,59.58
XAGUSD,20260722,072600,59.58,59.60,59.58,59.60
XAGUSD,20260722,072700,59.59,59.61,59.58,59.61
XAGUSD,20260722,072800,59.60,59.60,59.56,59.56
XAGUSD,20260722,072900,59.55,59.55,59.49,59.49
XAGUSD,20260722,073000,59.50,59.52,59.49,59.49
XAGUSD,20260722,073100,59.48,59.62,59.44,59.61
XAGUSD,20260722,073200,59.60,59.66,59.59,59.62
XAGUSD,20260722,073300,59.61,59.63,59.59,59.59
XAGUSD,20260722,073400,59.58,59.58,59.49,59.51
XAGUSD,20260722,073500,59.52,59.56,59.50,59.56
XAGUSD,20260722,073600,59.57,59.63,59.56,59.61
XAGUSD,20260722,073700,59.62,59.66,59.61,59.64
XAGUSD,20260722,073800,59.63,59.70,59.63,59.69
XAGUSD,20260722,073900,59.70,59.74,59.70,59.71
XAGUSD,20260722,074000,59.70,59.71,59.67,59.71
XAGUSD,20260722,074100,59.70,59.70,59.66,59.67
XAGUSD,20260722,074200,59.66,59.68,59.64,59.64
XAGUSD,20260722,074300,59.63,59.66,59.61,59.66
XAGUSD,20260722,074400,59.65,59.65,59.61,59.64
XAGUSD,20260722,074500,59.65,59.68,59.65,59.66
XAGUSD,20260722,074600,59.65,59.65,59.62,59.63
XAGUSD,20260722,074700,59.65,59.71,59.64,59.71
XAGUSD,20260722,074800,59.72,59.76,59.72,59.73
XAGUSD,20260722,074900,59.72,59.74,59.70,59.73
XAGUSD,20260722,075000,59.74,59.76,59.73,59.75
XAGUSD,20260722,075100,59.74,59.75,59.71,59.75
XAGUSD,20260722,075200,59.76,59.77,59.72,59.72
XAGUSD,20260722,075300,59.71,59.72,59.69,59.72
XAGUSD,20260722,075400,59.71,59.71,59.67,59.68
XAGUSD,20260722,075500,59.69,59.69,59.61,59.61
XAGUSD,20260722,075600,59.63,59.64,59.58,59.58
XAGUSD,20260722,075700,59.57,59.57,59.54,59.56
XAGUSD,20260722,075800,59.57,59.58,59.56,59.58
XAGUSD,20260722,075900,59.57,59.62,59.57,59.62
XAGUSD,20260722,080000,59.63,59.67,59.63,59.66
XAGUSD,20260722,080100,59.65,59.76,59.65,59.74
XAGUSD,20260722,080200,59.75,59.75,59.69,59.72
XAGUSD,20260722,080300,59.71,59.74,59.71,59.73
XAGUSD,20260722,080400,59.74,59.77,59.74,59.77
XAGUSD,20260722,080500,59.76,59.78,59.75,59.77
XAGUSD,20260722,080600,59.76,59.76,59.69,59.72
XAGUSD,20260722,080700,59.71,59.71,59.68,59.68
XAGUSD,20260722,080800,59.69,59.72,59.69,59.69
XAGUSD,20260722,080900,59.68,59.68,59.67,59.68
XAGUSD,20260722,081000,59.67,59.68,59.66,59.67
XAGUSD,20260722,081100,59.66,59.70,59.66,59.69
XAGUSD,20260722,081200,59.70,59.71,59.68,59.69
XAGUSD,20260722,081300,59.68,59.69,59.67,59.68
XAGUSD,20260722,081400,59.69,59.71,59.64,59.64
XAGUSD,20260722,081500,59.65,59.65,59.63,59.64
XAGUSD,20260722,081600,59.63,59.64,59.62,59.64
XAGUSD,20260722,081700,59.65,59.69,59.64,59.64
XAGUSD,20260722,081800,59.63,59.67,59.63,59.66
XAGUSD,20260722,081900,59.67,59.67,59.65,59.66
XAGUSD,20260722,082000,59.62,59.63,59.62,59.63
XAGUSD,20260722,082100,59.64,59.64,59.61,59.61
XAGUSD,20260722,082200,59.60,59.60,59.59,59.59
XAGUSD,20260722,082300,59.60,59.60,59.56,59.57
XAGUSD,20260722,082400,59.56,59.58,59.47,59.47
XAGUSD,20260722,082500,59.46,59.48,59.43,59.44
XAGUSD,20260722,082600,59.43,59.43,59.40,59.40
XAGUSD,20260722,082700,59.39,59.39,59.25,59.25
XAGUSD,20260722,082800,59.26,59.31,59.26,59.28
XAGUSD,20260722,082900,59.27,59.30,59.24,59.25
XAGUSD,20260722,083000,59.24,59.29,59.24,59.29
XAGUSD,20260722,083100,59.30,59.31,59.25,59.28
XAGUSD,20260722,083200,59.27,59.33,59.26,59.33
XAGUSD,20260722,083300,59.34,59.36,59.29,59.29
XAGUSD,20260722,083400,59.30,59.31,59.28,59.29
XAGUSD,20260722,083500,59.30,59.34,59.30,59.34
XAGUSD,20260722,083600,59.35,59.37,59.34,59.35
XAGUSD,20260722,083700,59.36,59.39,59.35,59.38
XAGUSD,20260722,083800,59.39,59.40,59.26,59.28
XAGUSD,20260722,083900,59.29,59.31,59.25,59.25
XAGUSD,20260722,084000,59.26,59.30,59.26,59.27
XAGUSD,20260722,084100,59.28,59.31,59.28,59.31
XAGUSD,20260722,084200,59.32,59.34,59.31,59.34
XAGUSD,20260722,084300,59.33,59.34,59.30,59.33
XAGUSD,20260722,084400,59.32,59.38,59.32,59.38
XAGUSD,20260722,084500,59.39,59.40,59.33,59.33
XAGUSD,20260722,084600,59.32,59.34,59.30,59.34
XAGUSD,20260722,084700,59.35,59.35,59.31,59.31
XAGUSD,20260722,084800,59.30,59.34,59.30,59.32
XAGUSD,20260722,084900,59.33,59.34,59.32,59.32
XAGUSD,20260722,085000,59.30,59.31,59.26,59.30
XAGUSD,20260722,085100,59.29,59.29,59.24,59.25
XAGUSD,20260722,085200,59.24,59.24,59.19,59.22
XAGUSD,20260722,085300,59.21,59.25,59.21,59.25
XAGUSD,20260722,085400,59.26,59.26,59.23,59.24
XAGUSD,20260722,085500,59.23,59.25,59.20,59.25
XAGUSD,20260722,085600,59.24,59.28,59.22,59.24
XAGUSD,20260722,085700,59.25,59.26,59.25,59.25
XAGUSD,20260722,085800,59.24,59.25,59.21,59.22
XAGUSD,20260722,085900,59.23,59.26,59.23,59.24
XAGUSD,20260722,090000,59.25,59.27,59.25,59.26
XAGUSD,20260722,090100,59.27,59.27,59.19,59.22
XAGUSD,20260722,090200,59.21,59.23,59.18,59.19
XAGUSD,20260722,090300,59.20,59.20,59.17,59.18
XAGUSD,20260722,090400,59.19,59.22,59.19,59.21
XAGUSD,20260722,090500,59.22,59.22,59.17,59.18
XAGUSD,20260722,090600,59.17,59.20,59.17,59.17
XAGUSD,20260722,090700,59.16,59.19,59.14,59.19
XAGUSD,20260722,090800,59.18,59.20,59.18,59.20
XAGUSD,20260722,090900,59.19,59.21,59.19,59.19
XAGUSD,20260722,091000,59.18,59.18,59.17,59.18
XAGUSD,20260722,091100,59.19,59.21,59.19,59.21
XAGUSD,20260722,091200,59.20,59.20,59.17,59.19
XAGUSD,20260722,091300,59.20,59.32,59.20,59.32
XAGUSD,20260722,091400,59.33,59.34,59.28,59.28
XAGUSD,20260722,091500,59.29,59.33,59.29,59.33
XAGUSD,20260722,091600,59.32,59.34,59.31,59.32
XAGUSD,20260722,091700,59.33,59.36,59.32,59.35
XAGUSD,20260722,091800,59.34,59.37,59.34,59.37
XAGUSD,20260722,091900,59.38,59.40,59.38,59.40
XAGUSD,20260722,092000,59.41,59.42,59.40,59.42
XAGUSD,20260722,092100,59.43,59.43,59.41,59.42
XAGUSD,20260722,092200,59.41,59.42,59.40,59.40
XAGUSD,20260722,092300,59.41,59.41,59.40,59.41
XAGUSD,20260722,092400,59.41,59.41,59.39,59.39
XAGUSD,20260722,092500,59.38,59.39,59.36,59.36
XAGUSD,20260722,092600,59.37,59.37,59.35,59.37
XAGUSD,20260722,092700,59.38,59.41,59.38,59.39
XAGUSD,20260722,092800,59.38,59.39,59.37,59.39
XAGUSD,20260722,092900,59.38,59.40,59.38,59.39
XAGUSD,20260722,093000,59.38,59.39,59.38,59.39
XAGUSD,20260722,093100,59.40,59.48,59.39,59.39
XAGUSD,20260722,093200,59.40,59.41,59.37,59.41
XAGUSD,20260722,093300,59.40,59.41,59.37,59.37
XAGUSD,20260722,093400,59.35,59.36,59.32,59.33
XAGUSD,20260722,093500,59.34,59.35,59.33,59.33
XAGUSD,20260722,093600,59.32,59.32,59.31,59.31
XAGUSD,20260722,093700,59.31,59.32,59.31,59.31
XAGUSD,20260722,093800,59.30,59.30,59.26,59.28
XAGUSD,20260722,093900,59.29,59.31,59.29,59.30
XAGUSD,20260722,094000,59.29,59.29,59.26,59.26
XAGUSD,20260722,094100,59.25,59.25,59.19,59.19
XAGUSD,20260722,094200,59.20,59.20,59.12,59.14
XAGUSD,20260722,094300,59.15,59.17,59.12,59.16
XAGUSD,20260722,094400,59.15,59.18,59.14,59.18
XAGUSD,20260722,094500,59.20,59.22,59.18,59.19
XAGUSD,20260722,094600,59.20,59.20,59.14,59.15
XAGUSD,20260722,094700,59.14,59.14,59.10,59.13
XAGUSD,20260722,094800,59.14,59.14,59.10,59.10
XAGUSD,20260722,094900,59.11,59.14,59.09,59.12
XAGUSD,20260722,095000,59.11,59.11,59.08,59.08
XAGUSD,20260722,095100,59.07,59.08,59.07,59.08
XAGUSD,20260722,095200,59.07,59.08,59.06,59.08
XAGUSD,20260722,095300,59.09,59.11,59.09,59.09
XAGUSD,20260722,095400,59.10,59.16,59.10,59.16
XAGUSD,20260722,095500,59.17,59.17,59.15,59.17
XAGUSD,20260722,095600,59.18,59.20,59.16,59.16
XAGUSD,20260722,095700,59.17,59.18,59.17,59.17
XAGUSD,20260722,095800,59.16,59.16,59.13,59.13
XAGUSD,20260722,095900,59.12,59.12,59.07,59.07
XAGUSD,20260722,100000,59.08,59.10,59.07,59.10
XAGUSD,20260722,100100,59.12,59.22,59.12,59.22
XAGUSD,20260722,100200,59.21,59.21,59.16,59.17
XAGUSD,20260722,100300,59.16,59.17,59.14,59.15
XAGUSD,20260722,100400,59.14,59.20,59.14,59.20
XAGUSD,20260722,100500,59.19,59.24,59.19,59.24
XAGUSD,20260722,100600,59.25,59.26,59.19,59.22
XAGUSD,20260722,100700,59.23,59.25,59.21,59.21
XAGUSD,20260722,100800,59.22,59.26,59.22,59.26
XAGUSD,20260722,100900,59.27,59.27,59.24,59.24
XAGUSD,20260722,101000,59.25,59.26,59.23,59.23
XAGUSD,20260722,101100,59.24,59.24,59.21,59.21
XAGUSD,20260722,101200,59.22,59.22,59.21,59.21
XAGUSD,20260722,101300,59.20,59.23,59.20,59.23
XAGUSD,20260722,101400,59.24,59.25,59.23,59.25
XAGUSD,20260722,101500,59.24,59.27,59.24,59.27
XAGUSD,20260722,101600,59.29,59.31,59.27,59.31
XAGUSD,20260722,101700,59.30,59.31,59.29,59.31
XAGUSD,20260722,101800,59.32,59.32,59.30,59.30
XAGUSD,20260722,101900,59.31,59.32,59.29,59.32
XAGUSD,20260722,102000,59.33,59.34,59.32,59.32
XAGUSD,20260722,102100,59.33,59.35,59.33,59.35
XAGUSD,20260722,102200,59.36,59.37,59.35,59.37
XAGUSD,20260722,102300,59.38,59.39,59.38,59.38
XAGUSD,20260722,102400,59.38,59.38,59.38,59.38
XAGUSD,20260722,102500,59.37,59.37,59.34,59.36
XAGUSD,20260722,102600,59.37,59.39,59.37,59.39
XAGUSD,20260722,102700,59.40,59.40,59.37,59.38
XAGUSD,20260722,102800,59.37,59.39,59.36,59.36
XAGUSD,20260722,102900,59.37,59.40,59.37,59.39
XAGUSD,20260722,103000,59.40,59.42,59.39,59.42
XAGUSD,20260722,103100,59.41,59.44,59.40,59.44
XAGUSD,20260722,103200,59.43,59.47,59.43,59.46
XAGUSD,20260722,103300,59.45,59.45,59.44,59.44
XAGUSD,20260722,103400,59.43,59.47,59.42,59.46
XAGUSD,20260722,103500,59.45,59.45,59.43,59.44
XAGUSD,20260722,103600,59.45,59.47,59.44,59.47
XAGUSD,20260722,103700,59.48,59.49,59.47,59.48
XAGUSD,20260722,103800,59.47,59.47,59.45,59.45
XAGUSD,20260722,103900,59.46,59.47,59.45,59.47
XAGUSD,20260722,104000,59.48,59.50,59.47,59.47
XAGUSD,20260722,104100,59.46,59.47,59.45,59.46
XAGUSD,20260722,104200,59.45,59.46,59.45,59.46
XAGUSD,20260722,104300,59.48,59.48,59.46,59.48
XAGUSD,20260722,104400,59.47,59.48,59.47,59.47
XAGUSD,20260722,104500,59.48,59.48,59.43,59.44
XAGUSD,20260722,104600,59.45,59.46,59.45,59.46
XAGUSD,20260722,104700,59.45,59.45,59.40,59.40
XAGUSD,20260722,104800,59.41,59.41,59.39,59.39
XAGUSD,20260722,104900,59.38,59.39,59.37,59.38
XAGUSD,20260722,105000,59.39,59.39,59.38,59.39
XAGUSD,20260722,105100,59.40,59.41,59.39,59.39
XAGUSD,20260722,105200,59.38,59.38,59.37,59.38
XAGUSD,20260722,105300,59.37,59.38,59.37,59.38
XAGUSD,20260722,105400,59.39,59.43,59.39,59.43
XAGUSD,20260722,105500,59.44,59.45,59.43,59.44
XAGUSD,20260722,105600,59.45,59.47,59.45,59.45
XAGUSD,20260722,105700,59.46,59.48,59.46,59.47
XAGUSD,20260722,105800,59.48,59.49,59.45,59.47
XAGUSD,20260722,105900,59.48,59.49,59.48,59.49
XAGUSD,20260722,110000,59.48,59.48,59.47,59.47
XAGUSD,20260722,110100,59.48,59.51,59.47,59.50
XAGUSD,20260722,110200,59.51,59.53,59.50,59.51
XAGUSD,20260722,110300,59.52,59.53,59.50,59.50
XAGUSD,20260722,110400,59.52,59.56,59.52,59.54
XAGUSD,20260722,110500,59.55,59.56,59.55,59.56
XAGUSD,20260722,110600,59.57,59.57,59.53,59.55
XAGUSD,20260722,110700,59.54,59.55,59.52,59.52
XAGUSD,20260722,110800,59.53,59.59,59.53,59.58
XAGUSD,20260722,110900,59.57,59.57,59.54,59.54
XAGUSD,20260722,111000,59.53,59.53,59.51,59.51
XAGUSD,20260722,111100,59.52,59.52,59.51,59.51
XAGUSD,20260722,111200,59.52,59.55,59.51,59.55
XAGUSD,20260722,111300,59.54,59.55,59.52,59.55
XAGUSD,20260722,111400,59.56,59.61,59.56,59.59
XAGUSD,20260722,111500,59.58,59.60,59.58,59.60
XAGUSD,20260722,111600,59.59,59.61,59.56,59.56
XAGUSD,20260722,111700,59.56,59.56,59.56,59.56
XAGUSD,20260722,111800,59.55,59.55,59.55,59.55
XAGUSD,20260722,111900,59.54,59.55,59.54,59.54
XAGUSD,20260722,112000,59.55,59.55,59.54,59.55
XAGUSD,20260722,112100,59.56,59.57,59.54,59.56
XAGUSD,20260722,112200,59.55,59.55,59.48,59.48
XAGUSD,20260722,112300,59.49,59.51,59.49,59.51
XAGUSD,20260722,112400,59.50,59.50,59.49,59.50
XAGUSD,20260722,112500,59.49,59.51,59.48,59.51
XAGUSD,20260722,112600,59.52,59.52,59.50,59.50
XAGUSD,20260722,112700,59.51,59.51,59.49,59.49
XAGUSD,20260722,112800,59.50,59.51,59.50,59.51
XAGUSD,20260722,112900,59.50,59.50,59.48,59.49
XAGUSD,20260722,113000,59.50,59.50,59.47,59.47
XAGUSD,20260722,113100,59.48,59.51,59.44,59.45
XAGUSD,20260722,113200,59.46,59.46,59.44,59.45
XAGUSD,20260722,113300,59.46,59.46,59.45,59.46
XAGUSD,20260722,113400,59.47,59.47,59.45,59.47
XAGUSD,20260722,113500,59.48,59.48,59.44,59.45
XAGUSD,20260722,113600,59.46,59.46,59.45,59.46
XAGUSD,20260722,113700,59.47,59.48,59.47,59.47
XAGUSD,20260722,113800,59.46,59.46,59.43,59.45
XAGUSD,20260722,113900,59.44,59.44,59.42,59.42
XAGUSD,20260722,114000,59.41,59.41,59.35,59.35
XAGUSD,20260722,114100,59.34,59.39,59.33,59.38
XAGUSD,20260722,114200,59.37,59.39,59.36,59.39
XAGUSD,20260722,114300,59.40,59.42,59.40,59.42
XAGUSD,20260722,114400,59.43,59.49,59.42,59.48
XAGUSD,20260722,114500,59.47,59.47,59.44,59.44
XAGUSD,20260722,114600,59.43,59.44,59.43,59.43
XAGUSD,20260722,114700,59.44,59.46,59.44,59.46
XAGUSD,20260722,114800,59.47,59.49,59.47,59.48
XAGUSD,20260722,114900,59.47,59.49,59.47,59.48
XAGUSD,20260722,115000,59.47,59.48,59.47,59.48
XAGUSD,20260722,115100,59.47,59.47,59.45,59.45
XAGUSD,20260722,115200,59.46,59.46,59.43,59.43
XAGUSD,20260722,115300,59.40,59.40,59.39,59.40
XAGUSD,20260722,115400,59.39,59.39,59.36,59.36
XAGUSD,20260722,115500,59.35,59.36,59.34,59.36
XAGUSD,20260722,115600,59.37,59.41,59.37,59.41
XAGUSD,20260722,115700,59.42,59.44,59.42,59.43
XAGUSD,20260722,115800,59.42,59.42,59.36,59.36
XAGUSD,20260722,115900,59.35,59.35,59.34,59.35
XAGUSD,20260722,120000,59.34,59.36,59.33,59.36
XAGUSD,20260722,120100,59.35,59.42,59.35,59.41
XAGUSD,20260722,120200,59.40,59.41,59.39,59.41
XAGUSD,20260722,120300,59.42,59.47,59.42,59.46
XAGUSD,20260722,120400,59.45,59.45,59.40,59.40
XAGUSD,20260722,120500,59.39,59.39,59.38,59.38
XAGUSD,20260722,120600,59.37,59.38,59.36,59.37
XAGUSD,20260722,120700,59.38,59.38,59.35,59.37
XAGUSD,20260722,120800,59.38,59.39,59.37,59.37
XAGUSD,20260722,120900,59.38,59.38,59.35,59.35
XAGUSD,20260722,121000,59.36,59.36,59.35,59.35
XAGUSD,20260722,121100,59.36,59.36,59.36,59.36
XAGUSD,20260722,121200,59.36,59.38,59.36,59.36
XAGUSD,20260722,121300,59.37,59.37,59.37,59.37
XAGUSD,20260722,121400,59.37,59.38,59.36,59.37
XAGUSD,20260722,121500,59.36,59.36,59.35,59.35
XAGUSD,20260722,121600,59.34,59.35,59.33,59.35
XAGUSD,20260722,121700,59.36,59.36,59.32,59.32
XAGUSD,20260722,121800,59.31,59.34,59.30,59.34
XAGUSD,20260722,121900,59.35,59.36,59.35,59.36
XAGUSD,20260722,122000,59.37,59.37,59.33,59.33
XAGUSD,20260722,122100,59.34,59.47,59.34,59.42
XAGUSD,20260722,122200,59.43,59.45,59.43,59.43
XAGUSD,20260722,122300,59.43,59.44,59.42,59.44
XAGUSD,20260722,122400,59.43,59.43,59.40,59.42
XAGUSD,20260722,122500,59.43,59.49,59.43,59.49
XAGUSD,20260722,122600,59.48,59.48,59.47,59.47
XAGUSD,20260722,122700,59.48,59.48,59.47,59.47
XAGUSD,20260722,122800,59.46,59.46,59.45,59.46
XAGUSD,20260722,122900,59.45,59.45,59.42,59.43
XAGUSD,20260722,123000,59.42,59.42,59.42,59.42
XAGUSD,20260722,123100,59.42,59.44,59.41,59.44
XAGUSD,20260722,123200,59.43,59.43,59.37,59.37
XAGUSD,20260722,123300,59.38,59.38,59.36,59.36
XAGUSD,20260722,123400,59.37,59.38,59.37,59.38
XAGUSD,20260722,123500,59.38,59.38,59.37,59.38
XAGUSD,20260722,123600,59.37,59.37,59.35,59.36
XAGUSD,20260722,123700,59.35,59.37,59.35,59.37
XAGUSD,20260722,123800,59.36,59.37,59.35,59.37
XAGUSD,20260722,123900,59.36,59.37,59.35,59.35
XAGUSD,20260722,124000,59.36,59.36,59.33,59.33
XAGUSD,20260722,124100,59.32,59.32,59.30,59.32
XAGUSD,20260722,124200,59.33,59.33,59.29,59.29
XAGUSD,20260722,124300,59.30,59.31,59.30,59.31
XAGUSD,20260722,124400,59.32,59.34,59.32,59.32
XAGUSD,20260722,124500,59.33,59.33,59.32,59.32
XAGUSD,20260722,124600,59.31,59.33,59.31,59.33
XAGUSD,20260722,124700,59.34,59.34,59.31,59.31
XAGUSD,20260722,124800,59.31,59.31,59.31,59.31
XAGUSD,20260722,124900,59.30,59.33,59.30,59.33
XAGUSD,20260722,125000,59.32,59.41,59.32,59.41
XAGUSD,20260722,125100,59.42,59.42,59.37,59.37
XAGUSD,20260722,125200,59.38,59.41,59.38,59.40
XAGUSD,20260722,125300,59.41,59.43,59.40,59.42
XAGUSD,20260722,125400,59.41,59.41,59.37,59.37
XAGUSD,20260722,125500,59.37,59.37,59.37,59.37
XAGUSD,20260722,125600,59.36,59.36,59.34,59.35
XAGUSD,20260722,125700,59.34,59.35,59.34,59.35
XAGUSD,20260722,125800,59.34,59.34,59.32,59.33
XAGUSD,20260722,125900,59.34,59.37,59.34,59.34
XAGUSD,20260722,130000,59.33,59.33,59.31,59.32
XAGUSD,20260722,130100,59.33,59.34,59.30,59.31
XAGUSD,20260722,130200,59.32,59.34,59.31,59.34
XAGUSD,20260722,130300,59.33,59.33,59.28,59.29
XAGUSD,20260722,130400,59.30,59.34,59.30,59.31
XAGUSD,20260722,130500,59.32,59.32,59.29,59.29
XAGUSD,20260722,130600,59.30,59.32,59.30,59.31
XAGUSD,20260722,130700,59.32,59.34,59.31,59.33
XAGUSD,20260722,130800,59.32,59.32,59.28,59.30
XAGUSD,20260722,130900,59.29,59.29,59.27,59.29
XAGUSD,20260722,131000,59.30,59.31,59.27,59.31
XAGUSD,20260722,131100,59.32,59.33,59.30,59.32
XAGUSD,20260722,131200,59.31,59.34,59.31,59.32
XAGUSD,20260722,131300,59.33,59.37,59.33,59.36
XAGUSD,20260722,131400,59.35,59.36,59.35,59.36
XAGUSD,20260722,131500,59.35,59.35,59.33,59.33
XAGUSD,20260722,131600,59.32,59.32,59.30,59.31
XAGUSD,20260722,131700,59.30,59.34,59.30,59.34
XAGUSD,20260722,131800,59.36,59.38,59.35,59.37
XAGUSD,20260722,131900,59.36,59.37,59.35,59.35
XAGUSD,20260722,132000,59.36,59.36,59.34,59.34
XAGUSD,20260722,132100,59.33,59.37,59.33,59.37
XAGUSD,20260722,132200,59.37,59.37,59.37,59.37
XAGUSD,20260722,132300,59.38,59.41,59.38,59.39
XAGUSD,20260722,132400,59.38,59.38,59.38,59.38
XAGUSD,20260722,132500,59.38,59.38,59.38,59.38
XAGUSD,20260722,132600,59.38,59.38,59.35,59.35
XAGUSD,20260722,132700,59.34,59.34,59.30,59.31
XAGUSD,20260722,132800,59.30,59.31,59.28,59.30
XAGUSD,20260722,132900,59.31,59.32,59.31,59.32
XAGUSD,20260722,133000,59.33,59.33,59.32,59.32
XAGUSD,20260722,133100,59.31,59.33,59.31,59.32
XAGUSD,20260722,133200,59.33,59.34,59.33,59.34
XAGUSD,20260722,133300,59.35,59.35,59.34,59.34
XAGUSD,20260722,133400,59.33,59.36,59.33,59.34
XAGUSD,20260722,133500,59.33,59.33,59.32,59.33
XAGUSD,20260722,133600,59.32,59.33,59.29,59.29
XAGUSD,20260722,133700,59.30,59.30,59.30,59.30
XAGUSD,20260722,133800,59.30,59.30,59.25,59.28
XAGUSD,20260722,133900,59.29,59.30,59.29,59.30
XAGUSD,20260722,134000,59.29,59.29,59.27,59.27
XAGUSD,20260722,134100,59.28,59.30,59.22,59.22
XAGUSD,20260722,134200,59.24,59.25,59.18,59.23
XAGUSD,20260722,134300,59.22,59.25,59.17,59.18
XAGUSD,20260722,134400,59.20,59.20,59.09,59.10
XAGUSD,20260722,134500,59.12,59.22,59.12,59.21
XAGUSD,20260722,134600,59.22,59.27,59.21,59.23
XAGUSD,20260722,134700,59.24,59.26,59.22,59.26
XAGUSD,20260722,134800,59.25,59.34,59.25,59.32
XAGUSD,20260722,134900,59.33,59.37,59.33,59.36
XAGUSD,20260722,135000,59.35,59.35,59.34,59.35
XAGUSD,20260722,135100,59.34,59.35,59.31,59.31
XAGUSD,20260722,135200,59.32,59.36,59.32,59.32
XAGUSD,20260722,135300,59.33,59.33,59.28,59.28
XAGUSD,20260722,135400,59.27,59.27,59.25,59.26
XAGUSD,20260722,135500,59.27,59.31,59.27,59.30
XAGUSD,20260722,135600,59.31,59.32,59.30,59.30
XAGUSD,20260722,135700,59.29,59.31,59.28,59.31
XAGUSD,20260722,135800,59.32,59.33,59.32,59.32
XAGUSD,20260722,135900,59.31,59.34,59.31,59.33
XAGUSD,20260722,140000,59.32,59.33,59.32,59.33
XAGUSD,20260722,140100,59.32,59.40,59.32,59.39
XAGUSD,20260722,140200,59.38,59.38,59.37,59.38
XAGUSD,20260722,140300,59.37,59.37,59.34,59.35
XAGUSD,20260722,140400,59.36,59.36,59.32,59.33
XAGUSD,20260722,140500,59.32,59.33,59.29,59.31
XAGUSD,20260722,140600,59.30,59.32,59.28,59.32
XAGUSD,20260722,140700,59.33,59.34,59.32,59.32
XAGUSD,20260722,140800,59.31,59.32,59.29,59.29
XAGUSD,20260722,140900,59.27,59.31,59.27,59.31
XAGUSD,20260722,141000,59.32,59.32,59.31,59.31
XAGUSD,20260722,141100,59.32,59.34,59.30,59.33
XAGUSD,20260722,141200,59.32,59.34,59.32,59.32
XAGUSD,20260722,141300,59.31,59.34,59.30,59.34
XAGUSD,20260722,141400,59.35,59.37,59.35,59.37
XAGUSD,20260722,141500,59.36,59.41,59.33,59.41
XAGUSD,20260722,141600,59.42,59.43,59.39,59.39
XAGUSD,20260722,141700,59.40,59.40,59.38,59.38
XAGUSD,20260722,141800,59.37,59.38,59.35,59.36
XAGUSD,20260722,141900,59.37,59.38,59.36,59.37
XAGUSD,20260722,142000,59.36,59.36,59.31,59.32
XAGUSD,20260722,142100,59.31,59.40,59.31,59.39
XAGUSD,20260722,142200,59.38,59.39,59.37,59.38
XAGUSD,20260722,142300,59.39,59.42,59.39,59.41
XAGUSD,20260722,142400,59.40,59.45,59.39,59.45
XAGUSD,20260722,142500,59.46,59.50,59.46,59.49
XAGUSD,20260722,142600,59.48,59.53,59.48,59.53
XAGUSD,20260722,142700,59.52,59.53,59.49,59.50
XAGUSD,20260722,142800,59.49,59.49,59.44,59.48
XAGUSD,20260722,142900,59.50,59.51,59.44,59.45
XAGUSD,20260722,143000,59.44,59.45,59.40,59.43
XAGUSD,20260722,143100,59.44,59.49,59.43,59.45
XAGUSD,20260722,143200,59.43,59.49,59.36,59.36
XAGUSD,20260722,143300,59.37,59.44,59.37,59.42
XAGUSD,20260722,143400,59.40,59.42,59.39,59.41
XAGUSD,20260722,143500,59.40,59.41,59.37,59.37
XAGUSD,20260722,143600,59.36,59.36,59.33,59.35
XAGUSD,20260722,143700,59.34,59.35,59.28,59.30
XAGUSD,20260722,143800,59.31,59.33,59.29,59.29
XAGUSD,20260722,143900,59.28,59.33,59.28,59.31
XAGUSD,20260722,144000,59.32,59.33,59.29,59.31
XAGUSD,20260722,144100,59.32,59.32,59.29,59.31
XAGUSD,20260722,144200,59.32,59.34,59.31,59.32
XAGUSD,20260722,144300,59.33,59.33,59.28,59.30
XAGUSD,20260722,144400,59.29,59.37,59.29,59.34
XAGUSD,20260722,144500,59.35,59.35,59.32,59.32
XAGUSD,20260722,144600,59.31,59.33,59.25,59.25
XAGUSD,20260722,144700,59.26,59.29,59.22,59.22
XAGUSD,20260722,144800,59.21,59.28,59.21,59.28
XAGUSD,20260722,144900,59.27,59.27,59.23,59.25
XAGUSD,20260722,145000,59.26,59.27,59.24,59.25
XAGUSD,20260722,145100,59.24,59.26,59.23,59.25
XAGUSD,20260722,145200,59.26,59.29,59.26,59.27
XAGUSD,20260722,145300,59.26,59.27,59.23,59.26
XAGUSD,20260722,145400,59.25,59.25,59.22,59.22
XAGUSD,20260722,145500,59.21,59.22,59.19,59.20
XAGUSD,20260722,145600,59.19,59.20,59.16,59.20
XAGUSD,20260722,145700,59.19,59.19,58.92,58.93
XAGUSD,20260722,145800,58.98,59.09,58.98,59.09
XAGUSD,20260722,145900,59.08,59.10,59.05,59.06
XAGUSD,20260722,150000,59.05,59.07,59.00,59.03
XAGUSD,20260722,150100,59.01,59.28,59.01,59.28
XAGUSD,20260722,150200,59.29,59.31,59.27,59.28
XAGUSD,20260722,150300,59.27,59.32,59.24,59.32
XAGUSD,20260722,150400,59.31,59.31,59.25,59.27
XAGUSD,20260722,150500,59.28,59.31,59.27,59.30
XAGUSD,20260722,150600,59.29,59.29,59.23,59.26
XAGUSD,20260722,150700,59.27,59.28,59.26,59.27
XAGUSD,20260722,150800,59.26,59.26,59.18,59.19
XAGUSD,20260722,150900,59.20,59.22,59.19,59.21
XAGUSD,20260722,151000,59.20,59.27,59.20,59.25
XAGUSD,20260722,151100,59.26,59.30,59.26,59.30
XAGUSD,20260722,151200,59.36,59.37,59.34,59.34
XAGUSD,20260722,151300,59.35,59.35,59.31,59.32
XAGUSD,20260722,151400,59.33,59.36,59.33,59.34
XAGUSD,20260722,151500,59.33,59.38,59.33,59.38
XAGUSD,20260722,151600,59.37,59.42,59.36,59.42
XAGUSD,20260722,151700,59.41,59.41,59.39,59.41
XAGUSD,20260722,151800,59.42,59.44,59.39,59.39
XAGUSD,20260722,151900,59.38,59.41,59.37,59.40
XAGUSD,20260722,152000,59.41,59.49,59.41,59.49
XAGUSD,20260722,152100,59.48,59.48,59.41,59.42
XAGUSD,20260722,152200,59.41,59.42,59.39,59.39
XAGUSD,20260722,152300,59.40,59.41,59.38,59.41
XAGUSD,20260722,152400,59.42,59.46,59.40,59.46
XAGUSD,20260722,152500,59.47,59.50,59.47,59.50
XAGUSD,20260722,152600,59.51,59.51,59.45,59.47
XAGUSD,20260722,152700,59.48,59.56,59.48,59.55
XAGUSD,20260722,152800,59.54,59.54,59.52,59.53
XAGUSD,20260722,152900,59.54,59.55,59.49,59.49
XAGUSD,20260722,153000,59.48,59.49,59.47,59.49
XAGUSD,20260722,153100,59.52,59.67,59.52,59.66
XAGUSD,20260722,153200,59.67,59.79,59.66,59.76
XAGUSD,20260722,153300,59.75,59.77,59.72,59.76
XAGUSD,20260722,153400,59.78,59.83,59.76,59.77
XAGUSD,20260722,153500,59.76,59.77,59.73,59.76
XAGUSD,20260722,153600,59.75,59.75,59.62,59.70
XAGUSD,20260722,153700,59.73,59.77,59.70,59.76
XAGUSD,20260722,153800,59.75,59.81,59.73,59.77
XAGUSD,20260722,153900,59.78,59.78,59.73,59.78
XAGUSD,20260722,154000,59.77,59.86,59.77,59.84
XAGUSD,20260722,154100,59.83,59.85,59.81,59.84
XAGUSD,20260722,154200,59.85,59.87,59.83,59.87
XAGUSD,20260722,154300,59.88,59.93,59.86,59.87
XAGUSD,20260722,154400,59.86,59.98,59.86,59.98
XAGUSD,20260722,154500,60.03,60.05,59.98,59.98
XAGUSD,20260722,154600,59.99,60.11,59.98,60.09
XAGUSD,20260722,154700,60.11,60.21,60.10,60.15
XAGUSD,20260722,154800,60.16,60.17,60.11,60.11
XAGUSD,20260722,154900,60.12,60.24,60.12,60.21
XAGUSD,20260722,155000,60.20,60.21,60.17,60.17
XAGUSD,20260722,155100,60.18,60.23,60.17,60.18
XAGUSD,20260722,155200,60.20,60.24,60.12,60.13
XAGUSD,20260722,155300,60.14,60.29,60.14,60.28
XAGUSD,20260722,155400,60.27,60.28,60.25,60.26
XAGUSD,20260722,155500,60.25,60.29,60.22,60.26
XAGUSD,20260722,155600,60.24,60.32,60.24,60.24
XAGUSD,20260722,155700,60.23,60.28,60.21,60.28
XAGUSD,20260722,155800,60.29,60.40,60.28,60.40
XAGUSD,20260722,155900,60.39,60.42,60.35,60.39
XAGUSD,20260722,160000,60.40,60.53,60.40,60.48
XAGUSD,20260722,160100,60.47,60.54,60.46,60.53
XAGUSD,20260722,160200,60.52,60.61,60.52,60.61
XAGUSD,20260722,160300,60.65,60.78,60.60,60.77
XAGUSD,20260722,160400,60.75,60.80,60.71,60.80
XAGUSD,20260722,160500,60.81,60.90,60.76,60.76
XAGUSD,20260722,160600,60.75,60.75,60.67,60.67
XAGUSD,20260722,160700,60.68,60.75,60.66,60.71
XAGUSD,20260722,160800,60.72,60.73,60.68,60.73
XAGUSD,20260722,160900,60.72,60.72,60.63,60.65
XAGUSD,20260722,161000,60.66,60.72,60.64,60.64
XAGUSD,20260722,161100,60.65,60.69,60.62,60.69
XAGUSD,20260722,161200,60.70,60.75,60.70,60.71
XAGUSD,20260722,161300,60.70,60.75,60.70,60.72
XAGUSD,20260722,161400,60.71,60.72,60.65,60.68
XAGUSD,20260722,161500,60.69,60.69,60.64,60.65
XAGUSD,20260722,161600,60.64,60.64,60.49,60.52
XAGUSD,20260722,161700,60.50,60.51,60.45,60.45
XAGUSD,20260722,161800,60.46,60.46,60.40,60.46
XAGUSD,20260722,161900,60.45,60.45,60.34,60.37
XAGUSD,20260722,162000,60.38,60.43,60.37,60.37
XAGUSD,20260722,162100,60.38,60.46,60.36,60.46
XAGUSD,20260722,162200,60.47,60.47,60.42,60.42
XAGUSD,20260722,162300,60.41,60.46,60.41,60.43
XAGUSD,20260722,162400,60.42,60.42,60.30,60.32
XAGUSD,20260722,162500,60.33,60.34,60.26,60.32
XAGUSD,20260722,162600,60.33,60.33,60.28,60.28
XAGUSD,20260722,162700,60.26,60.28,60.17,60.18
XAGUSD,20260722,162800,60.17,60.22,60.16,60.17
XAGUSD,20260722,162900,60.18,60.18,60.12,60.12
XAGUSD,20260722,163000,60.13,60.17,60.12,60.14
XAGUSD,20260722,163100,60.15,60.18,60.13,60.16
XAGUSD,20260722,163200,60.17,60.31,60.17,60.31
XAGUSD,20260722,163300,60.30,60.34,60.27,60.33
XAGUSD,20260722,163400,60.32,60.32,60.26,60.27
XAGUSD,20260722,163500,60.28,60.31,60.27,60.30
XAGUSD,20260722,163600,60.31,60.33,60.27,60.27
XAGUSD,20260722,163700,60.28,60.29,60.22,60.25
XAGUSD,20260722,163800,60.26,60.35,60.26,60.34
XAGUSD,20260722,163900,60.33,60.35,60.30,60.30
XAGUSD,20260722,164000,60.29,60.31,60.28,60.31
XAGUSD,20260722,164100,60.32,60.32,60.25,60.27
XAGUSD,20260722,164200,60.26,60.27,60.14,60.14
XAGUSD,20260722,164300,60.15,60.27,60.14,60.27
XAGUSD,20260722,164400,60.28,60.28,60.24,60.27
XAGUSD,20260722,164500,60.28,60.30,60.25,60.25
XAGUSD,20260722,164600,60.28,60.33,60.27,60.31
XAGUSD,20260722,164700,60.30,60.31,60.25,60.25
XAGUSD,20260722,164800,60.24,60.25,60.17,60.17
XAGUSD,20260722,164900,60.18,60.24,60.18,60.23
XAGUSD,20260722,165000,60.22,60.22,60.10,60.20
XAGUSD,20260722,165100,60.21,60.21,60.15,60.17
XAGUSD,20260722,165200,60.16,60.20,60.14,60.20
XAGUSD,20260722,165300,60.19,60.20,60.16,60.16
XAGUSD,20260722,165400,60.18,60.23,60.18,60.19
XAGUSD,20260722,165500,60.18,60.24,60.18,60.22
XAGUSD,20260722,165600,60.21,60.21,60.09,60.13
XAGUSD,20260722,165700,60.14,60.15,60.12,60.12
XAGUSD,20260722,165800,60.13,60.20,60.13,60.20
XAGUSD,20260722,165900,60.21,60.22,60.21,60.21
XAGUSD,20260722,170000,60.22,60.22,60.20,60.21
XAGUSD,20260722,170100,60.22,60.25,60.21,60.23
XAGUSD,20260722,170200,60.24,60.25,60.21,60.21
XAGUSD,20260722,170300,60.22,60.26,60.21,60.26
XAGUSD,20260722,170400,60.27,60.33,60.27,60.32
XAGUSD,20260722,170500,60.31,60.31,60.28,60.28
XAGUSD,20260722,170600,60.29,60.34,60.29,60.32
XAGUSD,20260722,170700,60.31,60.32,60.27,60.28
XAGUSD,20260722,170800,60.27,60.32,60.27,60.31
XAGUSD,20260722,170900,60.30,60.30,60.27,60.29
XAGUSD,20260722,171000,60.30,60.31,60.29,60.30
XAGUSD,20260722,171100,60.29,60.29,60.27,60.29
XAGUSD,20260722,171200,60.28,60.32,60.28,60.31
XAGUSD,20260722,171300,60.32,60.33,60.30,60.33
XAGUSD,20260722,171400,60.32,60.32,60.30,60.32
XAGUSD,20260722,171500,60.33,60.33,60.31,60.31
XAGUSD,20260722,171600,60.30,60.31,60.24,60.25
XAGUSD,20260722,171700,60.24,60.27,60.24,60.26
XAGUSD,20260722,171800,60.25,60.26,60.22,60.22
XAGUSD,20260722,171900,60.19,60.21,60.19,60.20
XAGUSD,20260722,172000,60.21,60.21,60.20,60.20
XAGUSD,20260722,172100,60.19,60.28,60.19,60.28
XAGUSD,20260722,172200,60.29,60.29,60.25,60.25
XAGUSD,20260722,172300,60.24,60.30,60.24,60.30
XAGUSD,20260722,172400,60.31,60.39,60.31,60.39
XAGUSD,20260722,172500,60.38,60.39,60.37,60.37
XAGUSD,20260722,172600,60.38,60.40,60.37,60.38
XAGUSD,20260722,172700,60.37,60.39,60.37,60.38
XAGUSD,20260722,172800,60.39,60.40,60.33,60.34
XAGUSD,20260722,172900,60.33,60.33,60.29,60.31
XAGUSD,20260722,173000,60.30,60.31,60.30,60.30
XAGUSD,20260722,173100,60.29,60.30,60.25,60.26
XAGUSD,20260722,173200,60.27,60.28,60.26,60.26
XAGUSD,20260722,173300,60.27,60.29,60.27,60.29
XAGUSD,20260722,173400,60.28,60.29,60.21,60.22
XAGUSD,20260722,173500,60.23,60.23,60.19,60.19
XAGUSD,20260722,173600,60.20,60.25,60.20,60.25
XAGUSD,20260722,173700,60.24,60.25,60.22,60.22
XAGUSD,20260722,173800,60.21,60.21,60.17,60.20
XAGUSD,20260722,173900,60.21,60.21,60.14,60.16
XAGUSD,20260722,174000,60.15,60.16,60.13,60.16
XAGUSD,20260722,174100,60.17,60.21,60.17,60.21
XAGUSD,20260722,174200,60.22,60.27,60.22,60.22
XAGUSD,20260722,174300,60.23,60.26,60.23,60.25
XAGUSD,20260722,174400,60.26,60.26,60.22,60.23
XAGUSD,20260722,174500,60.24,60.26,60.24,60.25
XAGUSD,20260722,174600,60.26,60.27,60.24,60.25
XAGUSD,20260722,174700,60.23,60.23,60.19,60.19
XAGUSD,20260722,174800,60.18,60.25,60.18,60.24
XAGUSD,20260722,174900,60.25,60.28,60.24,60.27
XAGUSD,20260722,175000,60.26,60.35,60.26,60.34
XAGUSD,20260722,175100,60.33,60.33,60.31,60.33
XAGUSD,20260722,175200,60.32,60.33,60.31,60.33
XAGUSD,20260722,175300,60.32,60.37,60.32,60.34
XAGUSD,20260722,175400,60.33,60.33,60.30,60.31
XAGUSD,20260722,175500,60.30,60.30,60.24,60.25
XAGUSD,20260722,175600,60.24,60.24,60.18,60.23
XAGUSD,20260722,175700,60.24,60.24,60.18,60.18
XAGUSD,20260722,175800,60.19,60.20,60.18,60.20
XAGUSD,20260722,175900,60.21,60.22,60.21,60.22
XAGUSD,20260722,180000,60.21,60.24,60.20,60.23
XAGUSD,20260722,180100,60.22,60.22,60.17,60.21
XAGUSD,20260722,180200,60.20,60.21,60.18,60.20
XAGUSD,20260722,180300,60.21,60.21,60.19,60.20
XAGUSD,20260722,180400,60.21,60.22,60.21,60.22
XAGUSD,20260722,180500,60.21,60.22,60.20,60.22
XAGUSD,20260722,180600,60.23,60.23,60.21,60.23
XAGUSD,20260722,180700,60.24,60.26,60.23,60.24
XAGUSD,20260722,180800,60.25,60.25,60.24,60.24
XAGUSD,20260722,180900,60.23,60.23,60.21,60.22
XAGUSD,20260722,181000,60.21,60.21,60.20,60.20
XAGUSD,20260722,181100,60.19,60.19,60.14,60.15
XAGUSD,20260722,181200,60.16,60.16,60.11,60.11
XAGUSD,20260722,181300,60.12,60.13,60.10,60.11
XAGUSD,20260722,181400,60.10,60.10,60.07,60.08
XAGUSD,20260722,181500,60.09,60.10,60.07,60.07
XAGUSD,20260722,181600,60.08,60.13,60.08,60.12
XAGUSD,20260722,181700,60.13,60.14,60.08,60.08
XAGUSD,20260722,181800,60.09,60.11,60.03,60.11
XAGUSD,20260722,181900,60.12,60.15,60.12,60.15
XAGUSD,20260722,182000,60.16,60.18,60.15,60.17
XAGUSD,20260722,182100,60.16,60.16,60.14,60.14
XAGUSD,20260722,182200,60.13,60.15,60.13,60.14
XAGUSD,20260722,182300,60.13,60.13,60.10,60.11
XAGUSD,20260722,182400,60.10,60.11,60.09,60.10
XAGUSD,20260722,182500,60.09,60.09,60.06,60.06
XAGUSD,20260722,182600,60.05,60.05,60.04,60.05
XAGUSD,20260722,182700,60.04,60.06,60.03,60.06
XAGUSD,20260722,182800,60.07,60.09,60.06,60.07
XAGUSD,20260722,182900,60.08,60.10,60.06,60.08
XAGUSD,20260722,183000,60.09,60.10,60.08,60.10
XAGUSD,20260722,183100,60.11,60.13,60.11,60.12
XAGUSD,20260722,183200,60.13,60.16,60.12,60.12
XAGUSD,20260722,183300,60.11,60.11,60.08,60.10
XAGUSD,20260722,183400,60.09,60.09,60.07,60.09
XAGUSD,20260722,183500,60.10,60.11,60.10,60.10
XAGUSD,20260722,183600,60.09,60.10,60.08,60.08
XAGUSD,20260722,183700,60.09,60.09,60.08,60.08
XAGUSD,20260722,183800,60.07,60.08,60.04,60.07
XAGUSD,20260722,183900,60.08,60.09,60.02,60.03
XAGUSD,20260722,184000,60.04,60.08,60.04,60.06
XAGUSD,20260722,184100,60.04,60.07,60.04,60.04
XAGUSD,20260722,184200,60.05,60.10,60.05,60.07
XAGUSD,20260722,184300,60.08,60.08,60.05,60.06
XAGUSD,20260722,184400,60.05,60.07,60.04,60.04
XAGUSD,20260722,184500,60.03,60.05,60.03,60.03
XAGUSD,20260722,184600,60.04,60.07,59.96,59.96
XAGUSD,20260722,184700,59.97,59.99,59.96,59.99
XAGUSD,20260722,184800,60.00,60.00,59.99,59.99
XAGUSD,20260722,184900,59.98,59.98,59.98,59.98
XAGUSD,20260722,185000,59.98,60.00,59.98,59.99
XAGUSD,20260722,185100,60.00,60.00,59.91,59.91
XAGUSD,20260722,185200,59.93,59.94,59.87,59.87
XAGUSD,20260722,185300,59.88,59.94,59.88,59.93
XAGUSD,20260722,185400,59.92,59.97,59.92,59.97
XAGUSD,20260722,185500,59.96,59.99,59.96,59.97
XAGUSD,20260722,185600,59.98,59.98,59.92,59.94
XAGUSD,20260722,185700,59.95,59.95,59.93,59.94
XAGUSD,20260722,185800,59.95,60.04,59.95,60.04
XAGUSD,20260722,185900,60.05,60.06,60.03,60.03
XAGUSD,20260722,190000,60.04,60.04,60.02,60.02
XAGUSD,20260722,190100,60.03,60.04,60.00,60.00
XAGUSD,20260722,190200,60.01,60.02,59.95,59.95
XAGUSD,20260722,190300,59.91,59.94,59.90,59.93
XAGUSD,20260722,190400,59.92,59.95,59.91,59.95
XAGUSD,20260722,190500,59.94,59.98,59.93,59.98
XAGUSD,20260722,190600,59.97,59.99,59.96,59.96
XAGUSD,20260722,190700,59.95,59.95,59.92,59.94
XAGUSD,20260722,190800,59.95,59.96,59.94,59.94
XAGUSD,20260722,190900,59.93,59.93,59.87,59.89
XAGUSD,20260722,191000,59.90,59.90,59.87,59.89
XAGUSD,20260722,191100,59.90,59.92,59.90,59.91
XAGUSD,20260722,191200,59.92,59.93,59.90,59.92
XAGUSD,20260722,191300,59.91,59.91,59.89,59.90
XAGUSD,20260722,191400,59.91,59.94,59.90,59.90
XAGUSD,20260722,191500,59.89,59.90,59.87,59.87
XAGUSD,20260722,191600,59.88,59.89,59.85,59.86
XAGUSD,20260722,191700,59.87,59.88,59.85,59.85
XAGUSD,20260722,191800,59.86,59.89,59.82,59.89
XAGUSD,20260722,191900,59.90,59.90,59.85,59.85
XAGUSD,20260722,192000,59.86,59.86,59.81,59.81
XAGUSD,20260722,192100,59.82,59.86,59.82,59.86
XAGUSD,20260722,192200,59.87,59.89,59.87,59.87
XAGUSD,20260722,192300,59.88,59.90,59.87,59.90
XAGUSD,20260722,192400,59.91,59.95,59.91,59.95
XAGUSD,20260722,192500,59.96,59.99,59.92,59.92
XAGUSD,20260722,192600,59.91,59.93,59.88,59.92
XAGUSD,20260722,192700,59.91,59.91,59.89,59.91
XAGUSD,20260722,192800,59.92,59.94,59.91,59.94
XAGUSD,20260722,192900,59.93,59.95,59.93,59.95
XAGUSD,20260722,193000,59.94,59.96,59.92,59.92
XAGUSD,20260722,193100,59.90,59.91,59.88,59.91
XAGUSD,20260722,193200,59.92,59.95,59.92,59.95
XAGUSD,20260722,193300,59.96,60.02,59.96,60.00
XAGUSD,20260722,193400,60.01,60.02,59.98,59.99
XAGUSD,20260722,193500,59.98,59.98,59.95,59.95
XAGUSD,20260722,193600,59.96,59.97,59.95,59.95
XAGUSD,20260722,193700,59.94,59.94,59.86,59.87
XAGUSD,20260722,193800,59.86,59.89,59.86,59.87
XAGUSD,20260722,193900,59.88,59.88,59.79,59.80
XAGUSD,20260722,194000,59.81,59.81,59.79,59.79
XAGUSD,20260722,194100,59.78,59.79,59.75,59.78
XAGUSD,20260722,194200,59.79,59.83,59.78,59.83
XAGUSD,20260722,194300,59.84,59.88,59.83,59.87
XAGUSD,20260722,194400,59.88,59.89,59.87,59.89
XAGUSD,20260722,194500,59.90,59.90,59.88,59.88
XAGUSD,20260722,194600,59.87,59.90,59.86,59.89
XAGUSD,20260722,194700,59.88,59.90,59.88,59.90
XAGUSD,20260722,194800,59.89,59.92,59.89,59.92
XAGUSD,20260722,194900,59.93,59.93,59.90,59.91
XAGUSD,20260722,195000,59.92,59.97,59.92,59.97
XAGUSD,20260722,195100,59.96,60.01,59.96,60.01
XAGUSD,20260722,195200,60.02,60.03,60.02,60.02
XAGUSD,20260722,195300,60.01,60.01,59.99,60.00
XAGUSD,20260722,195400,60.01,60.02,60.00,60.00
XAGUSD,20260722,195500,59.99,59.99,59.96,59.96
XAGUSD,20260722,195600,59.95,59.97,59.93,59.97
XAGUSD,20260722,195700,59.96,59.98,59.95,59.98
XAGUSD,20260722,195800,59.99,59.99,59.97,59.98
XAGUSD,20260722,195900,59.99,60.00,59.96,59.96
XAGUSD,20260722,200000,59.96,59.96,59.96,59.96
XAGUSD,20260722,200100,59.95,59.95,59.94,59.95
XAGUSD,20260722,200200,59.94,59.94,59.84,59.84
XAGUSD,20260722,200300,59.85,59.88,59.85,59.88
XAGUSD,20260722,200400,59.87,59.90,59.87,59.87
XAGUSD,20260722,200500,59.86,59.86,59.85,59.86
XAGUSD,20260722,200600,59.87,59.91,59.87,59.91
XAGUSD,20260722,200700,59.90,59.92,59.87,59.91
XAGUSD,20260722,200800,59.92,59.95,59.92,59.95
XAGUSD,20260722,200900,59.96,59.97,59.95,59.96
XAGUSD,20260722,201000,59.95,59.95,59.93,59.93
XAGUSD,20260722,201100,59.92,59.93,59.90,59.92
XAGUSD,20260722,201200,59.91,59.92,59.91,59.91
XAGUSD,20260722,201300,59.90,59.90,59.87,59.87
XAGUSD,20260722,201400,59.88,59.91,59.88,59.90
XAGUSD,20260722,201500,59.91,59.92,59.90,59.90
XAGUSD,20260722,201600,59.89,59.90,59.89,59.89
XAGUSD,20260722,201700,59.88,59.90,59.85,59.86
XAGUSD,20260722,201800,59.87,59.88,59.87,59.88
XAGUSD,20260722,201900,59.89,59.90,59.87,59.89
XAGUSD,20260722,202000,59.88,59.89,59.87,59.89
XAGUSD,20260722,202100,59.88,59.91,59.86,59.91
XAGUSD,20260722,202200,59.92,59.92,59.84,59.84
XAGUSD,20260722,202300,59.83,59.85,59.82,59.83
XAGUSD,20260722,202400,59.82,59.83,59.82,59.83
XAGUSD,20260722,202500,59.84,59.86,59.84,59.85
XAGUSD,20260722,202600,59.84,59.86,59.84,59.85
XAGUSD,20260722,202700,59.86,59.88,59.86,59.87
XAGUSD,20260722,202800,59.86,59.87,59.86,59.87
XAGUSD,20260722,202900,59.88,59.88,59.87,59.88
XAGUSD,20260722,203000,59.87,59.88,59.86,59.86
XAGUSD,20260722,203100,59.87,59.87,59.83,59.85
XAGUSD,20260722,203200,59.84,59.84,59.78,59.82
XAGUSD,20260722,203300,59.83,59.83,59.81,59.81
XAGUSD,20260722,203400,59.82,59.85,59.82,59.85
XAGUSD,20260722,203500,59.84,59.84,59.78,59.78
XAGUSD,20260722,203600,59.79,59.81,59.78,59.81
XAGUSD,20260722,203700,59.82,59.83,59.82,59.83
XAGUSD,20260722,203800,59.82,59.82,59.82,59.82
XAGUSD,20260722,203900,59.81,59.81,59.78,59.78
XAGUSD,20260722,204000,59.77,59.78,59.77,59.78
XAGUSD,20260722,204100,59.79,59.80,59.77,59.77
XAGUSD,20260722,204200,59.77,59.79,59.77,59.79
XAGUSD,20260722,204300,59.80,59.80,59.77,59.77
XAGUSD,20260722,204400,59.78,59.80,59.78,59.80
XAGUSD,20260722,204500,59.81,59.83,59.81,59.83
XAGUSD,20260722,204600,59.82,59.85,59.82,59.85
XAGUSD,20260722,204700,59.86,59.91,59.86,59.91
XAGUSD,20260722,204800,59.91,59.91,59.90,59.90
XAGUSD,20260722,204900,59.91,59.91,59.89,59.90
XAGUSD,20260722,205000,59.89,59.89,59.88,59.89
XAGUSD,20260722,205100,59.90,59.91,59.90,59.90
XAGUSD,20260722,205200,59.91,59.91,59.90,59.90
XAGUSD,20260722,205300,59.90,59.91,59.89,59.91
XAGUSD,20260722,205400,59.91,59.91,59.91,59.91
XAGUSD,20260722,205500,59.92,59.92,59.92,59.92
XAGUSD,20260722,205600,59.91,59.93,59.91,59.93
XAGUSD,20260722,205700,59.92,59.92,59.89,59.90
XAGUSD,20260722,205800,59.91,59.91,59.90,59.90
XAGUSD,20260722,205900,59.90,59.90,59.88,59.88
XAGUSD,20260722,210000,59.87,59.87,59.86,59.86
XAGUSD,20260722,210100,59.87,59.87,59.84,59.86
XAGUSD,20260722,210200,59.85,59.85,59.79,59.79
XAGUSD,20260722,210300,59.80,59.80,59.80,59.80
XAGUSD,20260722,210400,59.80,59.82,59.79,59.82
XAGUSD,20260722,210500,59.83,59.84,59.83,59.84
XAGUSD,20260722,210600,59.83,59.86,59.83,59.86
XAGUSD,20260722,210700,59.85,59.87,59.85,59.87
XAGUSD,20260722,210800,59.88,59.89,59.86,59.86
XAGUSD,20260722,210900,59.87,59.87,59.85,59.86
XAGUSD,20260722,211000,59.86,59.86,59.86,59.86
XAGUSD,20260722,211100,59.85,59.86,59.83,59.83
XAGUSD,20260722,211200,59.82,59.83,59.81,59.82
XAGUSD,20260722,211300,59.83,59.83,59.83,59.83
XAGUSD,20260722,211400,59.83,59.86,59.83,59.84
XAGUSD,20260722,211500,59.83,59.84,59.82,59.82
XAGUSD,20260722,211600,59.81,59.83,59.80,59.81
XAGUSD,20260722,211700,59.82,59.84,59.82,59.83
XAGUSD,20260722,211800,59.82,59.82,59.80,59.80
XAGUSD,20260722,211900,59.81,59.81,59.77,59.77
XAGUSD,20260722,212000,59.78,59.79,59.78,59.79
XAGUSD,20260722,212100,59.79,59.80,59.78,59.78
XAGUSD,20260722,212200,59.77,59.78,59.74,59.76
XAGUSD,20260722,212300,59.75,59.77,59.75,59.77
XAGUSD,20260722,212400,59.78,59.82,59.78,59.81
XAGUSD,20260722,212500,59.80,59.82,59.80,59.81
XAGUSD,20260722,212600,59.82,59.82,59.80,59.80
XAGUSD,20260722,212700,59.81,59.81,59.80,59.80
XAGUSD,20260722,212800,59.79,59.81,59.79,59.80
XAGUSD,20260722,212900,59.81,59.86,59.81,59.86
XAGUSD,20260722,213000,59.85,59.86,59.85,59.86
XAGUSD,20260722,213100,59.87,59.87,59.83,59.83
XAGUSD,20260722,213200,59.82,59.83,59.82,59.83
XAGUSD,20260722,213300,59.84,59.87,59.84,59.86
XAGUSD,20260722,213400,59.87,59.92,59.87,59.92
XAGUSD,20260722,213500,59.89,59.89,59.85,59.88
XAGUSD,20260722,213600,59.87,59.88,59.87,59.87
XAGUSD,20260722,213700,59.86,59.86,59.84,59.84
XAGUSD,20260722,213800,59.83,59.83,59.79,59.80
XAGUSD,20260722,213900,59.81,59.81,59.79,59.81
XAGUSD,20260722,214000,59.80,59.80,59.79,59.79
XAGUSD,20260722,214100,59.80,59.80,59.79,59.80
XAGUSD,20260722,214200,59.81,59.82,59.80,59.82
XAGUSD,20260722,214300,59.81,59.82,59.80,59.81
XAGUSD,20260722,214400,59.82,59.82,59.81,59.82
XAGUSD,20260722,214500,59.81,59.81,59.73,59.74
XAGUSD,20260722,214600,59.73,59.73,59.69,59.69
XAGUSD,20260722,214700,59.70,59.73,59.70,59.72
XAGUSD,20260722,214800,59.71,59.73,59.71,59.73
XAGUSD,20260722,214900,59.72,59.73,59.72,59.73
XAGUSD,20260722,215000,59.74,59.74,59.73,59.74
XAGUSD,20260722,215100,59.73,59.73,59.69,59.70
XAGUSD,20260722,215200,59.71,59.72,59.67,59.68
XAGUSD,20260722,215300,59.69,59.70,59.66,59.66
XAGUSD,20260722,215400,59.67,59.67,59.60,59.60
XAGUSD,20260722,215500,59.59,59.59,59.53,59.56
XAGUSD,20260722,215600,59.57,59.58,59.56,59.57
XAGUSD,20260722,215700,59.56,59.56,59.54,59.55
XAGUSD,20260722,215800,59.56,59.63,59.56,59.63
XAGUSD,20260722,215900,59.64,59.64,59.62,59.64
XAGUSD,20260722,220000,59.65,59.66,59.63,59.63
XAGUSD,20260722,220100,59.64,59.65,59.63,59.64
XAGUSD,20260722,220200,59.65,59.66,59.63,59.63
XAGUSD,20260722,220300,59.69,59.73,59.64,59.67
XAGUSD,20260722,220400,59.66,59.67,59.63,59.63
XAGUSD,20260722,220500,59.64,59.65,59.62,59.62
XAGUSD,20260722,220600,59.63,59.63,59.60,59.63
XAGUSD,20260722,220700,59.62,59.62,59.58,59.60
XAGUSD,20260722,220800,59.61,59.64,59.61,59.61
XAGUSD,20260722,220900,59.62,59.62,59.60,59.60
XAGUSD,20260722,221000,59.61,59.61,59.60,59.61
XAGUSD,20260722,221100,59.60,59.60,59.59,59.59
XAGUSD,20260722,221200,59.58,59.60,59.58,59.60
XAGUSD,20260722,221300,59.61,59.61,59.59,59.59
XAGUSD,20260722,221400,59.60,59.63,59.60,59.63
XAGUSD,20260722,221500,59.64,59.69,59.64,59.69
XAGUSD,20260722,221600,59.68,59.69,59.68,59.68
XAGUSD,20260722,221700,59.67,59.71,59.67,59.70
XAGUSD,20260722,221800,59.71,59.71,59.69,59.71
XAGUSD,20260722,221900,59.72,59.79,59.72,59.79
XAGUSD,20260722,222000,59.82,59.83,59.82,59.83
XAGUSD,20260722,222100,59.84,59.84,59.83,59.83
XAGUSD,20260722,222200,59.84,59.84,59.81,59.82
XAGUSD,20260722,222300,59.83,59.83,59.83,59.83
XAGUSD,20260722,222400,59.84,59.85,59.84,59.85
XAGUSD,20260722,222500,59.85,59.87,59.84,59.87
XAGUSD,20260722,222600,59.88,59.90,59.88,59.89
XAGUSD,20260722,222700,59.88,59.88,59.86,59.86
XAGUSD,20260722,222800,59.87,59.87,59.85,59.86
XAGUSD,20260722,222900,59.87,59.87,59.86,59.87
XAGUSD,20260722,223000,59.86,59.86,59.85,59.85
XAGUSD,20260722,223100,59.86,59.86,59.82,59.83
XAGUSD,20260722,223200,59.84,59.84,59.84,59.84
XAGUSD,20260722,223300,59.84,59.85,59.81,59.81
XAGUSD,20260722,223400,59.82,59.82,59.81,59.81
XAGUSD,20260722,223500,59.80,59.80,59.80,59.80
XAGUSD,20260722,223600,59.79,59.79,59.76,59.76
XAGUSD,20260722,223700,59.75,59.76,59.74,59.74
XAGUSD,20260722,223800,59.75,59.76,59.75,59.76
XAGUSD,20260722,223900,59.75,59.75,59.73,59.73
XAGUSD,20260722,224000,59.72,59.76,59.72,59.76
XAGUSD,20260722,224100,59.76,59.77,59.76,59.76
XAGUSD,20260722,224200,59.75,59.76,59.75,59.76
XAGUSD,20260722,224300,59.77,59.77,59.72,59.72
XAGUSD,20260722,224400,59.71,59.71,59.70,59.70
XAGUSD,20260722,224500,59.71,59.72,59.70,59.71
XAGUSD,20260722,224600,59.72,59.73,59.71,59.72
XAGUSD,20260722,224700,59.71,59.72,59.70,59.71
XAGUSD,20260722,224800,59.70,59.70,59.68,59.68
XAGUSD,20260722,224900,59.71,59.72,59.71,59.72
XAGUSD,20260722,225000,59.71,59.71,59.70,59.70
XAGUSD,20260722,225100,59.69,59.69,59.66,59.66
XAGUSD,20260722,225200,59.65,59.65,59.62,59.62
XAGUSD,20260722,225300,59.63,59.71,59.62,59.71
XAGUSD,20260722,225400,59.72,59.73,59.71,59.71
XAGUSD,20260722,225500,59.72,59.73,59.71,59.71
XAGUSD,20260722,225600,59.70,59.70,59.68,59.69
XAGUSD,20260722,225700,59.68,59.69,59.67,59.69
XAGUSD,20260722,225800,59.69,59.69,59.69,59.69
XAGUSD,20260722,225900,59.70,59.70,59.69,59.69
XAGUSD,20260722,230000,59.70,59.71,59.69,59.71
XAGUSD,20260722,230100,59.71,59.71,59.71,59.71
XAGUSD,20260722,230200,59.71,59.71,59.71,59.71
XAGUSD,20260722,230300,59.71,59.71,59.71,59.71
XAGUSD,20260722,230400,59.71,59.71,59.71,59.71
XAGUSD,20260722,230500,59.71,59.71,59.71,59.71
XAGUSD,20260722,230600,59.71,59.71,59.71,59.71
XAGUSD,20260722,230700,59.71,59.71,59.71,59.71
XAGUSD,20260722,230800,59.71,59.71,59.71,59.71
XAGUSD,20260722,230900,59.71,59.71,59.71,59.71
XAGUSD,20260722,231000,59.71,59.71,59.71,59.71
XAGUSD,20260722,231100,59.71,59.71,59.71,59.71
XAGUSD,20260722,231200,59.71,59.71,59.71,59.71
XAGUSD,20260722,231300,59.71,59.71,59.71,59.71
XAGUSD,20260722,231400,59.71,59.71,59.71,59.71
XAGUSD,20260722,231500,59.71,59.71,59.71,59.71
XAGUSD,20260722,231600,59.71,59.71,59.71,59.71
XAGUSD,20260722,231700,59.71,59.71,59.71,59.71
XAGUSD,20260722,231800,59.71,59.71,59.71,59.71
XAGUSD,20260722,231900,59.71,59.71,59.71,59.71
XAGUSD,20260722,232000,59.71,59.71,59.71,59.71
XAGUSD,20260722,232100,59.71,59.71,59.71,59.71
XAGUSD,20260722,232200,59.71,59.71,59.71,59.71
XAGUSD,20260722,232300,59.71,59.71,59.71,59.71
XAGUSD,20260722,232400,59.71,59.71,59.71,59.71
XAGUSD,20260722,232500,59.71,59.71,59.71,59.71
XAGUSD,20260722,232600,59.71,59.71,59.71,59.71
XAGUSD,20260722,232700,59.71,59.71,59.71,59.71
XAGUSD,20260722,232800,59.71,59.71,59.71,59.71
XAGUSD,20260722,232900,59.71,59.71,59.71,59.71
XAGUSD,20260722,233000,59.71,59.71,59.71,59.71
XAGUSD,20260722,233100,59.71,59.71,59.71,59.71
XAGUSD,20260722,233200,59.71,59.71,59.71,59.71
XAGUSD,20260722,233300,59.71,59.71,59.71,59.71
XAGUSD,20260722,233400,59.71,59.71,59.71,59.71
XAGUSD,20260722,233500,59.71,59.71,59.71,59.71
XAGUSD,20260722,233600,59.71,59.71,59.71,59.71
XAGUSD,20260722,233700,59.71,59.71,59.71,59.71
XAGUSD,20260722,233800,59.71,59.71,59.71,59.71
XAGUSD,20260722,233900,59.71,59.71,59.71,59.71
XAGUSD,20260722,234000,59.71,59.71,59.71,59.71
XAGUSD,20260722,234100,59.71,59.71,59.71,59.71
XAGUSD,20260722,234200,59.71,59.71,59.71,59.71
XAGUSD,20260722,234300,59.71,59.71,59.71,59.71
XAGUSD,20260722,234400,59.71,59.71,59.71,59.71
XAGUSD,20260722,234500,59.71,59.71,59.71,59.71
XAGUSD,20260722,234600,59.71,59.71,59.71,59.71
XAGUSD,20260722,234700,59.71,59.71,59.71,59.71
XAGUSD,20260722,234800,59.71,59.71,59.71,59.71
XAGUSD,20260722,234900,59.71,59.71,59.71,59.71
XAGUSD,20260722,235000,59.71,59.71,59.71,59.71
XAGUSD,20260722,235100,59.71,59.71,59.71,59.71
XAGUSD,20260722,235200,59.71,59.71,59.71,59.71
XAGUSD,20260722,235300,59.71,59.71,59.71,59.71
XAGUSD,20260722,235400,59.71,59.71,59.71,59.71
XAGUSD,20260722,235500,59.71,59.71,59.71,59.71
XAGUSD,20260722,235600,59.71,59.71,59.71,59.71
XAGUSD,20260722,235700,59.71,59.71,59.71,59.71
XAGUSD,20260722,235800,59.71,59.71,59.71,59.71
XAGUSD,20260722,235900,59.71,59.71,59.71,59.71
XAGUSD,20260723,000000,59.71,59.71,59.71,59.71
USDCZK,20260722,000100,21.20,21.20,21.20,21.20
USDCZK,20260722,000200,21.20,21.20,21.20,21.20
USDCZK,20260722,000300,21.20,21.20,21.20,21.20
USDCZK,20260722,000400,21.20,21.20,21.20,21.20
USDCZK,20260722,000500,21.20,21.20,21.20,21.20
USDCZK,20260722,000600,21.20,21.20,21.20,21.20
USDCZK,20260722,000700,21.20,21.20,21.20,21.20
USDCZK,20260722,000800,21.20,21.20,21.20,21.20
USDCZK,20260722,000900,21.20,21.20,21.20,21.20
USDCZK,20260722,001000,21.20,21.20,21.20,21.20
USDCZK,20260722,001100,21.20,21.20,21.20,21.20
USDCZK,20260722,001200,21.20,21.20,21.20,21.20
USDCZK,20260722,001300,21.20,21.20,21.20,21.20
USDCZK,20260722,001400,21.20,21.20,21.20,21.20
USDCZK,20260722,001500,21.20,21.20,21.20,21.20
USDCZK,20260722,001600,21.20,21.20,21.20,21.20
USDCZK,20260722,001700,21.20,21.20,21.20,21.20
USDCZK,20260722,001800,21.20,21.20,21.20,21.20
USDCZK,20260722,001900,21.20,21.20,21.20,21.20
USDCZK,20260722,002000,21.20,21.20,21.20,21.20
USDCZK,20260722,002100,21.20,21.20,21.20,21.20
USDCZK,20260722,002200,21.20,21.20,21.20,21.20
USDCZK,20260722,002300,21.20,21.20,21.20,21.20
USDCZK,20260722,002400,21.20,21.20,21.20,21.20
USDCZK,20260722,002500,21.20,21.20,21.20,21.20
USDCZK,20260722,002600,21.20,21.20,21.20,21.20
USDCZK,20260722,002700,21.20,21.20,21.20,21.20
USDCZK,20260722,002800,21.20,21.20,21.20,21.20
USDCZK,20260722,002900,21.20,21.20,21.20,21.20
USDCZK,20260722,003000,21.20,21.20,21.20,21.20
USDCZK,20260722,003100,21.20,21.20,21.20,21.20
USDCZK,20260722,003200,21.20,21.20,21.20,21.20
USDCZK,20260722,003300,21.20,21.20,21.20,21.20
USDCZK,20260722,003400,21.20,21.20,21.20,21.20
USDCZK,20260722,003500,21.20,21.20,21.20,21.20
USDCZK,20260722,003600,21.20,21.20,21.20,21.20
USDCZK,20260722,003700,21.20,21.20,21.20,21.20
USDCZK,20260722,003800,21.20,21.20,21.20,21.20
USDCZK,20260722,003900,21.20,21.20,21.20,21.20
USDCZK,20260722,004000,21.20,21.20,21.20,21.20
USDCZK,20260722,004100,21.20,21.20,21.20,21.20
USDCZK,20260722,004200,21.20,21.20,21.20,21.20
USDCZK,20260722,004300,21.20,21.20,21.20,21.20
USDCZK,20260722,004400,21.20,21.20,21.20,21.20
USDCZK,20260722,004500,21.20,21.20,21.20,21.20
USDCZK,20260722,004600,21.20,21.20,21.20,21.20
USDCZK,20260722,004700,21.20,21.20,21.20,21.20
USDCZK,20260722,004800,21.20,21.20,21.20,21.20
USDCZK,20260722,004900,21.20,21.20,21.20,21.20
USDCZK,20260722,005000,21.20,21.20,21.20,21.20
USDCZK,20260722,005100,21.20,21.20,21.20,21.20
USDCZK,20260722,005200,21.20,21.20,21.20,21.20
USDCZK,20260722,005300,21.20,21.20,21.20,21.20
USDCZK,20260722,005400,21.20,21.20,21.20,21.20
USDCZK,20260722,005500,21.20,21.20,21.20,21.20
USDCZK,20260722,005600,21.20,21.20,21.20,21.20
USDCZK,20260722,005700,21.20,21.20,21.20,21.20
USDCZK,20260722,005800,21.20,21.20,21.20,21.20
USDCZK,20260722,005900,21.20,21.20,21.20,21.20
USDCZK,20260722,010000,21.20,21.20,21.20,21.20
USDCZK,20260722,010100,21.20,21.20,21.20,21.20
USDCZK,20260722,010200,21.20,21.20,21.20,21.20
USDCZK,20260722,010300,21.20,21.20,21.20,21.20
USDCZK,20260722,010400,21.20,21.20,21.20,21.20
USDCZK,20260722,010500,21.20,21.20,21.20,21.20
USDCZK,20260722,010600,21.20,21.20,21.20,21.20
USDCZK,20260722,010700,21.20,21.20,21.20,21.20
USDCZK,20260722,010800,21.20,21.20,21.20,21.20
USDCZK,20260722,010900,21.20,21.20,21.20,21.20
USDCZK,20260722,011000,21.20,21.20,21.20,21.20
USDCZK,20260722,011100,21.20,21.20,21.20,21.20
USDCZK,20260722,011200,21.20,21.20,21.20,21.20
USDCZK,20260722,011300,21.20,21.20,21.20,21.20
USDCZK,20260722,011400,21.20,21.20,21.20,21.20
USDCZK,20260722,011500,21.20,21.20,21.20,21.20
USDCZK,20260722,011600,21.20,21.20,21.20,21.20
USDCZK,20260722,011700,21.20,21.20,21.20,21.20
USDCZK,20260722,011800,21.20,21.20,21.20,21.20
USDCZK,20260722,011900,21.20,21.20,21.20,21.20
USDCZK,20260722,012000,21.20,21.20,21.20,21.20
USDCZK,20260722,012100,21.20,21.20,21.20,21.20
USDCZK,20260722,012200,21.20,21.20,21.20,21.20
USDCZK,20260722,012300,21.20,21.20,21.20,21.20
USDCZK,20260722,012400,21.20,21.20,21.20,21.20
USDCZK,20260722,012500,21.20,21.20,21.20,21.20
USDCZK,20260722,012600,21.20,21.20,21.20,21.20
USDCZK,20260722,012700,21.20,21.20,21.20,21.20
USDCZK,20260722,012800,21.20,21.20,21.20,21.20
USDCZK,20260722,012900,21.20,21.20,21.20,21.20
USDCZK,20260722,013000,21.20,21.20,21.20,21.20
USDCZK,20260722,013100,21.20,21.20,21.20,21.20
USDCZK,20260722,013200,21.20,21.20,21.20,21.20
USDCZK,20260722,013300,21.20,21.20,21.20,21.20
USDCZK,20260722,013400,21.20,21.20,21.20,21.20
USDCZK,20260722,013500,21.20,21.20,21.20,21.20
USDCZK,20260722,013600,21.20,21.20,21.20,21.20
USDCZK,20260722,013700,21.20,21.20,21.20,21.20
USDCZK,20260722,013800,21.20,21.20,21.20,21.20
USDCZK,20260722,013900,21.20,21.20,21.20,21.20
USDCZK,20260722,014000,21.20,21.20,21.20,21.20
USDCZK,20260722,014100,21.20,21.20,21.20,21.20
USDCZK,20260722,014200,21.20,21.20,21.20,21.20
USDCZK,20260722,014300,21.20,21.20,21.20,21.20
USDCZK,20260722,014400,21.20,21.20,21.20,21.20
USDCZK,20260722,014500,21.20,21.20,21.20,21.20
USDCZK,20260722,014600,21.20,21.20,21.20,21.20
USDCZK,20260722,014700,21.20,21.20,21.20,21.20
USDCZK,20260722,014800,21.20,21.20,21.20,21.20
USDCZK,20260722,014900,21.20,21.20,21.20,21.20
USDCZK,20260722,015000,21.20,21.20,21.20,21.20
USDCZK,20260722,015100,21.20,21.20,21.20,21.20
USDCZK,20260722,015200,21.20,21.20,21.20,21.20
USDCZK,20260722,015300,21.20,21.20,21.20,21.20
USDCZK,20260722,015400,21.20,21.20,21.20,21.20
USDCZK,20260722,015500,21.20,21.20,21.20,21.20
USDCZK,20260722,015600,21.20,21.20,21.20,21.20
USDCZK,20260722,015700,21.20,21.20,21.20,21.20
USDCZK,20260722,015800,21.20,21.20,21.20,21.20
USDCZK,20260722,015900,21.20,21.20,21.20,21.20
USDCZK,20260722,020000,21.20,21.20,21.20,21.20
USDCZK,20260722,020100,21.20,21.20,21.20,21.20
USDCZK,20260722,020200,21.20,21.20,21.20,21.20
USDCZK,20260722,020300,21.20,21.20,21.20,21.20
USDCZK,20260722,020400,21.20,21.20,21.20,21.20
USDCZK,20260722,020500,21.20,21.20,21.20,21.20
USDCZK,20260722,020600,21.20,21.20,21.20,21.20
USDCZK,20260722,020700,21.20,21.20,21.20,21.20
USDCZK,20260722,020800,21.20,21.20,21.20,21.20
USDCZK,20260722,020900,21.20,21.20,21.20,21.20
USDCZK,20260722,021000,21.20,21.20,21.20,21.20
USDCZK,20260722,021100,21.20,21.20,21.20,21.20
USDCZK,20260722,021200,21.20,21.20,21.20,21.20
USDCZK,20260722,021300,21.20,21.20,21.20,21.20
USDCZK,20260722,021400,21.20,21.20,21.20,21.20
USDCZK,20260722,021500,21.20,21.20,21.20,21.20
USDCZK,20260722,021600,21.20,21.20,21.20,21.20
USDCZK,20260722,021700,21.20,21.20,21.20,21.20
USDCZK,20260722,021800,21.20,21.20,21.20,21.20
USDCZK,20260722,021900,21.20,21.20,21.20,21.20
USDCZK,20260722,022000,21.20,21.20,21.20,21.20
USDCZK,20260722,022100,21.20,21.20,21.20,21.20
USDCZK,20260722,022200,21.20,21.20,21.20,21.20
USDCZK,20260722,022300,21.20,21.20,21.20,21.20
USDCZK,20260722,022400,21.20,21.20,21.20,21.20
USDCZK,20260722,022500,21.20,21.20,21.20,21.20
USDCZK,20260722,022600,21.20,21.20,21.20,21.20
USDCZK,20260722,022700,21.20,21.20,21.20,21.20
USDCZK,20260722,022800,21.20,21.20,21.20,21.20
USDCZK,20260722,022900,21.20,21.20,21.20,21.20
USDCZK,20260722,023000,21.20,21.20,21.20,21.20
USDCZK,20260722,023100,21.20,21.20,21.20,21.20
USDCZK,20260722,023200,21.20,21.20,21.20,21.20
USDCZK,20260722,023300,21.20,21.20,21.20,21.20
USDCZK,20260722,023400,21.20,21.20,21.20,21.20
USDCZK,20260722,023500,21.20,21.20,21.20,21.20
USDCZK,20260722,023600,21.20,21.20,21.20,21.20
USDCZK,20260722,023700,21.20,21.20,21.20,21.20
USDCZK,20260722,023800,21.20,21.20,21.20,21.20
USDCZK,20260722,023900,21.20,21.20,21.20,21.20
USDCZK,20260722,024000,21.20,21.20,21.20,21.20
USDCZK,20260722,024100,21.20,21.20,21.20,21.20
USDCZK,20260722,024200,21.20,21.20,21.20,21.20
USDCZK,20260722,024300,21.20,21.20,21.20,21.20
USDCZK,20260722,024400,21.20,21.20,21.20,21.20
USDCZK,20260722,024500,21.20,21.20,21.20,21.20
USDCZK,20260722,024600,21.20,21.20,21.20,21.20
USDCZK,20260722,024700,21.20,21.20,21.20,21.20
USDCZK,20260722,024800,21.20,21.20,21.20,21.20
USDCZK,20260722,024900,21.20,21.20,21.20,21.20
USDCZK,20260722,025000,21.20,21.20,21.20,21.20
USDCZK,20260722,025100,21.20,21.20,21.20,21.20
USDCZK,20260722,025200,21.20,21.20,21.20,21.20
USDCZK,20260722,025300,21.20,21.20,21.20,21.20
USDCZK,20260722,025400,21.20,21.20,21.20,21.20
USDCZK,20260722,025500,21.20,21.20,21.20,21.20
USDCZK,20260722,025600,21.20,21.20,21.20,21.20
USDCZK,20260722,025700,21.20,21.20,21.20,21.20
USDCZK,20260722,025800,21.20,21.20,21.20,21.20
USDCZK,20260722,025900,21.20,21.20,21.20,21.20
USDCZK,20260722,030000,21.20,21.20,21.20,21.20
USDCZK,20260722,030100,21.20,21.20,21.20,21.20
USDCZK,20260722,030200,21.20,21.20,21.20,21.20
USDCZK,20260722,030300,21.20,21.20,21.20,21.20
USDCZK,20260722,030400,21.20,21.20,21.20,21.20
USDCZK,20260722,030500,21.20,21.20,21.20,21.20
USDCZK,20260722,030600,21.20,21.20,21.20,21.20
USDCZK,20260722,030700,21.20,21.20,21.20,21.20
USDCZK,20260722,030800,21.20,21.20,21.20,21.20
USDCZK,20260722,030900,21.20,21.20,21.20,21.20
USDCZK,20260722,031000,21.20,21.20,21.20,21.20
USDCZK,20260722,031100,21.20,21.20,21.20,21.20
USDCZK,20260722,031200,21.20,21.20,21.20,21.20
USDCZK,20260722,031300,21.20,21.20,21.20,21.20
USDCZK,20260722,031400,21.20,21.20,21.20,21.20
USDCZK,20260722,031500,21.20,21.20,21.20,21.20
USDCZK,20260722,031600,21.20,21.20,21.20,21.20
USDCZK,20260722,031700,21.20,21.20,21.20,21.20
USDCZK,20260722,031800,21.20,21.20,21.20,21.20
USDCZK,20260722,031900,21.20,21.20,21.20,21.20
USDCZK,20260722,032000,21.20,21.20,21.20,21.20
USDCZK,20260722,032100,21.20,21.20,21.20,21.20
USDCZK,20260722,032200,21.20,21.20,21.20,21.20
USDCZK,20260722,032300,21.20,21.20,21.20,21.20
USDCZK,20260722,032400,21.20,21.20,21.20,21.20
USDCZK,20260722,032500,21.20,21.20,21.20,21.20
USDCZK,20260722,032600,21.20,21.20,21.20,21.20
USDCZK,20260722,032700,21.20,21.20,21.20,21.20
USDCZK,20260722,032800,21.20,21.20,21.20,21.20
USDCZK,20260722,032900,21.20,21.20,21.20,21.20
USDCZK,20260722,033000,21.20,21.20,21.20,21.20
USDCZK,20260722,033100,21.20,21.20,21.20,21.20
USDCZK,20260722,033200,21.20,21.20,21.20,21.20
USDCZK,20260722,033300,21.20,21.20,21.20,21.20
USDCZK,20260722,033400,21.20,21.20,21.20,21.20
USDCZK,20260722,033500,21.20,21.20,21.20,21.20
USDCZK,20260722,033600,21.20,21.20,21.20,21.20
USDCZK,20260722,033700,21.20,21.20,21.20,21.20
USDCZK,20260722,033800,21.20,21.20,21.20,21.20
USDCZK,20260722,033900,21.20,21.20,21.20,21.20
USDCZK,20260722,034000,21.20,21.20,21.20,21.20
USDCZK,20260722,034100,21.20,21.20,21.20,21.20
USDCZK,20260722,034200,21.20,21.20,21.20,21.20
USDCZK,20260722,034300,21.20,21.20,21.20,21.20
USDCZK,20260722,034400,21.20,21.20,21.20,21.20
USDCZK,20260722,034500,21.20,21.20,21.20,21.20
USDCZK,20260722,034600,21.20,21.20,21.20,21.20
USDCZK,20260722,034700,21.20,21.20,21.20,21.20
USDCZK,20260722,034800,21.20,21.20,21.20,21.20
USDCZK,20260722,034900,21.20,21.20,21.20,21.20
USDCZK,20260722,035000,21.20,21.20,21.20,21.20
USDCZK,20260722,035100,21.20,21.20,21.20,21.20
USDCZK,20260722,035200,21.20,21.20,21.20,21.20
USDCZK,20260722,035300,21.20,21.20,21.20,21.20
USDCZK,20260722,035400,21.20,21.20,21.20,21.20
USDCZK,20260722,035500,21.20,21.20,21.20,21.20
USDCZK,20260722,035600,21.20,21.20,21.20,21.20
USDCZK,20260722,035700,21.20,21.20,21.20,21.20
USDCZK,20260722,035800,21.20,21.20,21.20,21.20
USDCZK,20260722,035900,21.20,21.20,21.20,21.20
USDCZK,20260722,040000,21.20,21.20,21.20,21.20
USDCZK,20260722,040100,21.20,21.20,21.20,21.20
USDCZK,20260722,040200,21.20,21.20,21.20,21.20
USDCZK,20260722,040300,21.20,21.20,21.20,21.20
USDCZK,20260722,040400,21.20,21.20,21.20,21.20
USDCZK,20260722,040500,21.20,21.20,21.20,21.20
USDCZK,20260722,040600,21.20,21.20,21.20,21.20
USDCZK,20260722,040700,21.20,21.20,21.20,21.20
USDCZK,20260722,040800,21.20,21.20,21.20,21.20
USDCZK,20260722,040900,21.20,21.20,21.20,21.20
USDCZK,20260722,041000,21.20,21.20,21.20,21.20
USDCZK,20260722,041100,21.20,21.20,21.20,21.20
USDCZK,20260722,041200,21.20,21.20,21.20,21.20
USDCZK,20260722,041300,21.20,21.20,21.20,21.20
USDCZK,20260722,041400,21.20,21.20,21.20,21.20
USDCZK,20260722,041500,21.20,21.20,21.20,21.20
USDCZK,20260722,041600,21.20,21.20,21.20,21.20
USDCZK,20260722,041700,21.20,21.20,21.20,21.20
USDCZK,20260722,041800,21.20,21.20,21.20,21.20
USDCZK,20260722,041900,21.20,21.20,21.20,21.20
USDCZK,20260722,042000,21.20,21.20,21.20,21.20
USDCZK,20260722,042100,21.20,21.20,21.20,21.20
USDCZK,20260722,042200,21.20,21.20,21.20,21.20
USDCZK,20260722,042300,21.20,21.20,21.20,21.20
USDCZK,20260722,042400,21.20,21.20,21.20,21.20
USDCZK,20260722,042500,21.20,21.20,21.20,21.20
USDCZK,20260722,042600,21.20,21.20,21.20,21.20
USDCZK,20260722,042700,21.20,21.20,21.20,21.20
USDCZK,20260722,042800,21.20,21.20,21.20,21.20
USDCZK,20260722,042900,21.20,21.20,21.20,21.20
USDCZK,20260722,043000,21.20,21.20,21.20,21.20
USDCZK,20260722,043100,21.20,21.20,21.20,21.20
USDCZK,20260722,043200,21.20,21.20,21.20,21.20
USDCZK,20260722,043300,21.20,21.20,21.20,21.20
USDCZK,20260722,043400,21.20,21.20,21.20,21.20
USDCZK,20260722,043500,21.20,21.20,21.20,21.20
USDCZK,20260722,043600,21.20,21.20,21.20,21.20
USDCZK,20260722,043700,21.20,21.20,21.20,21.20
USDCZK,20260722,043800,21.20,21.20,21.20,21.20
USDCZK,20260722,043900,21.20,21.20,21.20,21.20
USDCZK,20260722,044000,21.20,21.20,21.20,21.20
USDCZK,20260722,044100,21.20,21.20,21.20,21.20
USDCZK,20260722,044200,21.20,21.20,21.20,21.20
USDCZK,20260722,044300,21.20,21.20,21.20,21.20
USDCZK,20260722,044400,21.20,21.20,21.20,21.20
USDCZK,20260722,044500,21.20,21.20,21.20,21.20
USDCZK,20260722,044600,21.20,21.20,21.20,21.20
USDCZK,20260722,044700,21.20,21.20,21.20,21.20
USDCZK,20260722,044800,21.20,21.20,21.20,21.20
USDCZK,20260722,044900,21.20,21.20,21.20,21.20
USDCZK,20260722,045000,21.20,21.20,21.20,21.20
USDCZK,20260722,045100,21.20,21.20,21.20,21.20
USDCZK,20260722,045200,21.20,21.20,21.20,21.20
USDCZK,20260722,045300,21.20,21.20,21.20,21.20
USDCZK,20260722,045400,21.20,21.20,21.20,21.20
USDCZK,20260722,045500,21.20,21.20,21.20,21.20
USDCZK,20260722,045600,21.20,21.20,21.20,21.20
USDCZK,20260722,045700,21.20,21.20,21.20,21.20
USDCZK,20260722,045800,21.20,21.20,21.20,21.20
USDCZK,20260722,045900,21.20,21.20,21.20,21.20
USDCZK,20260722,050000,21.20,21.20,21.20,21.20
USDCZK,20260722,050100,21.20,21.20,21.20,21.20
USDCZK,20260722,050200,21.20,21.20,21.20,21.20
USDCZK,20260722,050300,21.20,21.20,21.20,21.20
USDCZK,20260722,050400,21.20,21.20,21.20,21.20
USDCZK,20260722,050500,21.20,21.20,21.20,21.20
USDCZK,20260722,050600,21.20,21.20,21.20,21.20
USDCZK,20260722,050700,21.20,21.20,21.20,21.20
USDCZK,20260722,050800,21.20,21.20,21.20,21.20
USDCZK,20260722,050900,21.20,21.20,21.20,21.20
USDCZK,20260722,051000,21.20,21.20,21.20,21.20
USDCZK,20260722,051100,21.20,21.20,21.20,21.20
USDCZK,20260722,051200,21.20,21.20,21.20,21.20
USDCZK,20260722,051300,21.20,21.20,21.20,21.20
USDCZK,20260722,051400,21.20,21.20,21.20,21.20
USDCZK,20260722,051500,21.20,21.20,21.20,21.20
USDCZK,20260722,051600,21.20,21.20,21.20,21.20
USDCZK,20260722,051700,21.20,21.20,21.20,21.20
USDCZK,20260722,051800,21.20,21.20,21.20,21.20
USDCZK,20260722,051900,21.20,21.20,21.20,21.20
USDCZK,20260722,052000,21.20,21.20,21.20,21.20
USDCZK,20260722,052100,21.20,21.20,21.20,21.20
USDCZK,20260722,052200,21.20,21.20,21.20,21.20
USDCZK,20260722,052300,21.20,21.20,21.20,21.20
USDCZK,20260722,052400,21.20,21.20,21.20,21.20
USDCZK,20260722,052500,21.20,21.20,21.20,21.20
USDCZK,20260722,052600,21.20,21.20,21.20,21.20
USDCZK,20260722,052700,21.20,21.20,21.20,21.20
USDCZK,20260722,052800,21.20,21.20,21.20,21.20
USDCZK,20260722,052900,21.20,21.20,21.20,21.20
USDCZK,20260722,053000,21.20,21.20,21.20,21.20
USDCZK,20260722,053100,21.20,21.20,21.20,21.20
USDCZK,20260722,053200,21.20,21.20,21.20,21.20
USDCZK,20260722,053300,21.20,21.20,21.20,21.20
USDCZK,20260722,053400,21.20,21.20,21.20,21.20
USDCZK,20260722,053500,21.20,21.20,21.20,21.20
USDCZK,20260722,053600,21.20,21.20,21.20,21.20
USDCZK,20260722,053700,21.20,21.20,21.20,21.20
USDCZK,20260722,053800,21.20,21.20,21.20,21.20
USDCZK,20260722,053900,21.20,21.20,21.20,21.20
USDCZK,20260722,054000,21.20,21.20,21.20,21.20
USDCZK,20260722,054100,21.20,21.20,21.20,21.20
USDCZK,20260722,054200,21.20,21.20,21.20,21.20
USDCZK,20260722,054300,21.20,21.20,21.20,21.20
USDCZK,20260722,054400,21.20,21.20,21.20,21.20
USDCZK,20260722,054500,21.20,21.20,21.20,21.20
USDCZK,20260722,054600,21.20,21.20,21.20,21.20
USDCZK,20260722,054700,21.20,21.20,21.20,21.20
USDCZK,20260722,054800,21.20,21.20,21.20,21.20
USDCZK,20260722,054900,21.20,21.20,21.20,21.20
USDCZK,20260722,055000,21.20,21.20,21.20,21.20
USDCZK,20260722,055100,21.20,21.20,21.20,21.20
USDCZK,20260722,055200,21.20,21.20,21.20,21.20
USDCZK,20260722,055300,21.20,21.20,21.20,21.20
USDCZK,20260722,055400,21.20,21.20,21.20,21.20
USDCZK,20260722,055500,21.20,21.20,21.20,21.20
USDCZK,20260722,055600,21.20,21.20,21.20,21.20
USDCZK,20260722,055700,21.20,21.20,21.20,21.20
USDCZK,20260722,055800,21.20,21.20,21.20,21.20
USDCZK,20260722,055900,21.20,21.20,21.20,21.20
USDCZK,20260722,060000,21.20,21.20,21.20,21.20
USDCZK,20260722,060100,21.20,21.20,21.20,21.20
USDCZK,20260722,060200,21.20,21.20,21.20,21.20
USDCZK,20260722,060300,21.20,21.20,21.20,21.20
USDCZK,20260722,060400,21.20,21.20,21.20,21.20
USDCZK,20260722,060500,21.20,21.20,21.20,21.20
USDCZK,20260722,060600,21.20,21.20,21.20,21.20
USDCZK,20260722,060700,21.20,21.20,21.20,21.20
USDCZK,20260722,060800,21.20,21.20,21.20,21.20
USDCZK,20260722,060900,21.20,21.20,21.20,21.20
USDCZK,20260722,061000,21.20,21.20,21.20,21.20
USDCZK,20260722,061100,21.20,21.20,21.20,21.20
USDCZK,20260722,061200,21.20,21.20,21.20,21.20
USDCZK,20260722,061300,21.20,21.20,21.20,21.20
USDCZK,20260722,061400,21.20,21.20,21.20,21.20
USDCZK,20260722,061500,21.20,21.20,21.20,21.20
USDCZK,20260722,061600,21.20,21.20,21.20,21.20
USDCZK,20260722,061700,21.20,21.20,21.20,21.20
USDCZK,20260722,061800,21.20,21.20,21.20,21.20
USDCZK,20260722,061900,21.20,21.20,21.20,21.20
USDCZK,20260722,062000,21.20,21.20,21.20,21.20
USDCZK,20260722,062100,21.20,21.20,21.20,21.20
USDCZK,20260722,062200,21.20,21.20,21.20,21.20
USDCZK,20260722,062300,21.20,21.20,21.20,21.20
USDCZK,20260722,062400,21.20,21.20,21.20,21.20
USDCZK,20260722,062500,21.20,21.20,21.20,21.20
USDCZK,20260722,062600,21.20,21.20,21.20,21.20
USDCZK,20260722,062700,21.20,21.20,21.20,21.20
USDCZK,20260722,062800,21.20,21.20,21.20,21.20
USDCZK,20260722,062900,21.20,21.20,21.20,21.20
USDCZK,20260722,063000,21.20,21.20,21.20,21.20
USDCZK,20260722,063100,21.20,21.20,21.20,21.20
USDCZK,20260722,063200,21.20,21.20,21.20,21.20
USDCZK,20260722,063300,21.20,21.20,21.20,21.20
USDCZK,20260722,063400,21.20,21.20,21.20,21.20
USDCZK,20260722,063500,21.20,21.20,21.20,21.20
USDCZK,20260722,063600,21.20,21.20,21.20,21.20
USDCZK,20260722,063700,21.20,21.20,21.20,21.20
USDCZK,20260722,063800,21.20,21.20,21.20,21.20
USDCZK,20260722,063900,21.20,21.20,21.20,21.20
USDCZK,20260722,064000,21.20,21.20,21.20,21.20
USDCZK,20260722,064100,21.20,21.20,21.20,21.20
USDCZK,20260722,064200,21.20,21.20,21.20,21.20
USDCZK,20260722,064300,21.20,21.20,21.20,21.20
USDCZK,20260722,064400,21.20,21.20,21.20,21.20
USDCZK,20260722,064500,21.20,21.20,21.20,21.20
USDCZK,20260722,064600,21.20,21.20,21.20,21.20
USDCZK,20260722,064700,21.20,21.20,21.20,21.20
USDCZK,20260722,064800,21.20,21.20,21.20,21.20
USDCZK,20260722,064900,21.20,21.20,21.20,21.20
USDCZK,20260722,065000,21.20,21.20,21.20,21.20
USDCZK,20260722,065100,21.20,21.20,21.20,21.20
USDCZK,20260722,065200,21.20,21.20,21.20,21.20
USDCZK,20260722,065300,21.20,21.20,21.20,21.20
USDCZK,20260722,065400,21.20,21.20,21.20,21.20
USDCZK,20260722,065500,21.20,21.20,21.20,21.20
USDCZK,20260722,065600,21.20,21.20,21.20,21.20
USDCZK,20260722,065700,21.20,21.20,21.20,21.20
USDCZK,20260722,065800,21.20,21.20,21.20,21.20
USDCZK,20260722,065900,21.20,21.20,21.20,21.20
USDCZK,20260722,070000,21.20,21.20,21.20,21.20
USDCZK,20260722,070100,21.20,21.20,21.20,21.20
USDCZK,20260722,070200,21.20,21.20,21.20,21.20
USDCZK,20260722,070300,21.20,21.20,21.20,21.20
USDCZK,20260722,070400,21.20,21.20,21.20,21.20
USDCZK,20260722,070500,21.20,21.20,21.20,21.20
USDCZK,20260722,070600,21.20,21.20,21.20,21.20
USDCZK,20260722,070700,21.20,21.20,21.20,21.20
USDCZK,20260722,070800,21.20,21.20,21.20,21.20
USDCZK,20260722,070900,21.20,21.20,21.20,21.20
USDCZK,20260722,071000,21.20,21.20,21.20,21.20
USDCZK,20260722,071100,21.20,21.20,21.20,21.20
USDCZK,20260722,071200,21.20,21.20,21.20,21.20
USDCZK,20260722,071300,21.20,21.20,21.20,21.20
USDCZK,20260722,071400,21.20,21.20,21.20,21.20
USDCZK,20260722,071500,21.20,21.20,21.20,21.20
USDCZK,20260722,071600,21.20,21.20,21.20,21.20
USDCZK,20260722,071700,21.20,21.20,21.20,21.20
USDCZK,20260722,071800,21.20,21.20,21.20,21.20
USDCZK,20260722,071900,21.20,21.20,21.20,21.20
USDCZK,20260722,072000,21.20,21.20,21.20,21.20
USDCZK,20260722,072100,21.20,21.20,21.20,21.20
USDCZK,20260722,072200,21.20,21.20,21.20,21.20
USDCZK,20260722,072300,21.20,21.20,21.20,21.20
USDCZK,20260722,072400,21.20,21.20,21.20,21.20
USDCZK,20260722,072500,21.20,21.20,21.20,21.20
USDCZK,20260722,072600,21.20,21.20,21.20,21.20
USDCZK,20260722,072700,21.20,21.20,21.20,21.20
USDCZK,20260722,072800,21.20,21.20,21.20,21.20
USDCZK,20260722,072900,21.20,21.20,21.20,21.20
USDCZK,20260722,073000,21.20,21.20,21.20,21.20
USDCZK,20260722,073100,21.20,21.20,21.20,21.20
USDCZK,20260722,073200,21.20,21.20,21.20,21.20
USDCZK,20260722,073300,21.20,21.20,21.20,21.20
USDCZK,20260722,073400,21.20,21.20,21.20,21.20
USDCZK,20260722,073500,21.20,21.20,21.20,21.20
USDCZK,20260722,073600,21.20,21.20,21.20,21.20
USDCZK,20260722,073700,21.20,21.20,21.20,21.20
USDCZK,20260722,073800,21.20,21.20,21.20,21.20
USDCZK,20260722,073900,21.20,21.20,21.20,21.20
USDCZK,20260722,074000,21.20,21.20,21.20,21.20
USDCZK,20260722,074100,21.20,21.20,21.20,21.20
USDCZK,20260722,074200,21.20,21.20,21.20,21.20
USDCZK,20260722,074300,21.20,21.20,21.20,21.20
USDCZK,20260722,074400,21.20,21.20,21.20,21.20
USDCZK,20260722,074500,21.20,21.20,21.20,21.20
USDCZK,20260722,074600,21.20,21.20,21.20,21.20
USDCZK,20260722,074700,21.20,21.20,21.20,21.20
USDCZK,20260722,074800,21.20,21.20,21.20,21.20
USDCZK,20260722,074900,21.20,21.20,21.20,21.20
USDCZK,20260722,075000,21.20,21.20,21.20,21.20
USDCZK,20260722,075100,21.20,21.20,21.20,21.20
USDCZK,20260722,075200,21.20,21.20,21.20,21.20
USDCZK,20260722,075300,21.20,21.20,21.20,21.20
USDCZK,20260722,075400,21.20,21.20,21.20,21.20
USDCZK,20260722,075500,21.20,21.20,21.20,21.20
USDCZK,20260722,075600,21.20,21.20,21.20,21.20
USDCZK,20260722,075700,21.20,21.20,21.20,21.20
USDCZK,20260722,075800,21.20,21.20,21.20,21.20
USDCZK,20260722,075900,21.20,21.20,21.20,21.20
USDCZK,20260722,080000,21.17,21.17,21.17,21.17
USDCZK,20260722,080100,21.17,21.17,21.17,21.17
USDCZK,20260722,080200,21.17,21.17,21.17,21.17
USDCZK,20260722,080300,21.17,21.17,21.17,21.17
USDCZK,20260722,080400,21.17,21.17,21.17,21.17
USDCZK,20260722,080500,21.17,21.17,21.17,21.17
USDCZK,20260722,080600,21.17,21.17,21.17,21.17
USDCZK,20260722,080700,21.17,21.17,21.17,21.17
USDCZK,20260722,080800,21.17,21.17,21.17,21.17
USDCZK,20260722,080900,21.17,21.17,21.17,21.17
USDCZK,20260722,081000,21.17,21.17,21.17,21.17
USDCZK,20260722,081100,21.17,21.17,21.17,21.17
USDCZK,20260722,081200,21.17,21.17,21.17,21.17
USDCZK,20260722,081300,21.17,21.17,21.17,21.17
USDCZK,20260722,081400,21.17,21.17,21.17,21.17
USDCZK,20260722,081500,21.17,21.17,21.17,21.17
USDCZK,20260722,081600,21.17,21.17,21.17,21.17
USDCZK,20260722,081700,21.17,21.17,21.17,21.17
USDCZK,20260722,081800,21.17,21.17,21.17,21.17
USDCZK,20260722,081900,21.17,21.17,21.17,21.17
USDCZK,20260722,082000,21.17,21.17,21.17,21.17
USDCZK,20260722,082100,21.17,21.17,21.17,21.17
USDCZK,20260722,082200,21.17,21.17,21.17,21.17
USDCZK,20260722,082300,21.17,21.17,21.17,21.17
USDCZK,20260722,082400,21.17,21.17,21.17,21.17
USDCZK,20260722,082500,21.17,21.17,21.17,21.17
USDCZK,20260722,082600,21.17,21.17,21.17,21.17
USDCZK,20260722,082700,21.17,21.17,21.17,21.17
USDCZK,20260722,082800,21.17,21.17,21.17,21.17
USDCZK,20260722,082900,21.17,21.17,21.17,21.17
USDCZK,20260722,083000,21.17,21.17,21.17,21.17
USDCZK,20260722,083100,21.17,21.17,21.17,21.17
USDCZK,20260722,083200,21.17,21.17,21.17,21.17
USDCZK,20260722,083300,21.17,21.17,21.17,21.17
USDCZK,20260722,083400,21.17,21.17,21.17,21.17
USDCZK,20260722,083500,21.17,21.17,21.17,21.17
USDCZK,20260722,083600,21.17,21.17,21.17,21.17
USDCZK,20260722,083700,21.17,21.17,21.17,21.17
USDCZK,20260722,083800,21.17,21.17,21.17,21.17
USDCZK,20260722,083900,21.17,21.17,21.17,21.17
USDCZK,20260722,084000,21.17,21.17,21.17,21.17
USDCZK,20260722,084100,21.17,21.17,21.17,21.17
USDCZK,20260722,084200,21.17,21.17,21.17,21.17
USDCZK,20260722,084300,21.17,21.17,21.17,21.17
USDCZK,20260722,084400,21.17,21.17,21.17,21.17
USDCZK,20260722,084500,21.17,21.17,21.17,21.17
USDCZK,20260722,084600,21.17,21.17,21.17,21.17
USDCZK,20260722,084700,21.17,21.17,21.17,21.17
USDCZK,20260722,084800,21.17,21.17,21.17,21.17
USDCZK,20260722,084900,21.17,21.17,21.17,21.17
USDCZK,20260722,085000,21.17,21.17,21.17,21.17
USDCZK,20260722,085100,21.17,21.17,21.17,21.17
USDCZK,20260722,085200,21.17,21.17,21.17,21.17
USDCZK,20260722,085300,21.17,21.17,21.17,21.17
USDCZK,20260722,085400,21.17,21.17,21.17,21.17
USDCZK,20260722,085500,21.17,21.17,21.17,21.17
USDCZK,20260722,085600,21.17,21.17,21.17,21.17
USDCZK,20260722,085700,21.17,21.17,21.17,21.17
USDCZK,20260722,085800,21.17,21.17,21.17,21.17
USDCZK,20260722,085900,21.17,21.17,21.17,21.17
USDCZK,20260722,090000,21.17,21.17,21.17,21.17
USDCZK,20260722,090100,21.18,21.18,21.18,21.18
USDCZK,20260722,090200,21.18,21.18,21.18,21.18
USDCZK,20260722,090300,21.18,21.18,21.18,21.18
USDCZK,20260722,090400,21.18,21.18,21.18,21.18
USDCZK,20260722,090500,21.18,21.18,21.18,21.18
USDCZK,20260722,090600,21.18,21.18,21.18,21.18
USDCZK,20260722,090700,21.18,21.18,21.18,21.18
USDCZK,20260722,090800,21.18,21.18,21.18,21.18
USDCZK,20260722,090900,21.18,21.18,21.18,21.18
USDCZK,20260722,091000,21.18,21.18,21.18,21.18
USDCZK,20260722,091100,21.18,21.18,21.18,21.18
USDCZK,20260722,091200,21.18,21.18,21.18,21.18
USDCZK,20260722,091300,21.18,21.18,21.18,21.18
USDCZK,20260722,091400,21.18,21.18,21.18,21.18
USDCZK,20260722,091500,21.18,21.18,21.18,21.18
USDCZK,20260722,091600,21.18,21.18,21.18,21.18
USDCZK,20260722,091700,21.18,21.18,21.18,21.18
USDCZK,20260722,091800,21.18,21.18,21.18,21.18
USDCZK,20260722,091900,21.18,21.18,21.18,21.18
USDCZK,20260722,092000,21.18,21.18,21.18,21.18
USDCZK,20260722,092100,21.18,21.18,21.18,21.18
USDCZK,20260722,092200,21.18,21.18,21.18,21.18
USDCZK,20260722,092300,21.18,21.18,21.18,21.18
USDCZK,20260722,092400,21.18,21.18,21.18,21.18
USDCZK,20260722,092500,21.18,21.18,21.18,21.18
USDCZK,20260722,092600,21.18,21.18,21.18,21.18
USDCZK,20260722,092700,21.18,21.18,21.18,21.18
USDCZK,20260722,092800,21.18,21.18,21.18,21.18
USDCZK,20260722,092900,21.18,21.18,21.18,21.18
USDCZK,20260722,093000,21.18,21.18,21.18,21.18
USDCZK,20260722,093100,21.17,21.17,21.16,21.16
USDCZK,20260722,093200,21.16,21.16,21.16,21.16
USDCZK,20260722,093300,21.16,21.16,21.16,21.16
USDCZK,20260722,093400,21.16,21.16,21.16,21.16
USDCZK,20260722,093500,21.16,21.16,21.16,21.16
USDCZK,20260722,093600,21.16,21.16,21.16,21.16
USDCZK,20260722,093700,21.16,21.16,21.16,21.16
USDCZK,20260722,093800,21.16,21.17,21.16,21.17
USDCZK,20260722,093900,21.17,21.17,21.17,21.17
USDCZK,20260722,094000,21.17,21.17,21.17,21.17
USDCZK,20260722,094100,21.17,21.18,21.17,21.18
USDCZK,20260722,094200,21.18,21.18,21.18,21.18
USDCZK,20260722,094300,21.18,21.18,21.18,21.18
USDCZK,20260722,094400,21.18,21.18,21.18,21.18
USDCZK,20260722,094500,21.18,21.18,21.18,21.18
USDCZK,20260722,094600,21.18,21.18,21.18,21.18
USDCZK,20260722,094700,21.18,21.18,21.18,21.18
USDCZK,20260722,094800,21.18,21.18,21.18,21.18
USDCZK,20260722,094900,21.19,21.19,21.19,21.19
USDCZK,20260722,095000,21.19,21.19,21.19,21.19
USDCZK,20260722,095100,21.19,21.19,21.19,21.19
USDCZK,20260722,095200,21.19,21.19,21.19,21.19
USDCZK,20260722,095300,21.19,21.19,21.19,21.19
USDCZK,20260722,095400,21.19,21.19,21.19,21.19
USDCZK,20260722,095500,21.19,21.19,21.19,21.19
USDCZK,20260722,095600,21.19,21.19,21.19,21.19
USDCZK,20260722,095700,21.19,21.19,21.19,21.19
USDCZK,20260722,095800,21.19,21.19,21.19,21.19
USDCZK,20260722,095900,21.19,21.19,21.19,21.19
USDCZK,20260722,100000,21.19,21.19,21.19,21.19
USDCZK,20260722,100100,21.19,21.19,21.19,21.19
USDCZK,20260722,100200,21.19,21.19,21.19,21.19
USDCZK,20260722,100300,21.19,21.19,21.19,21.19
USDCZK,20260722,100400,21.19,21.19,21.19,21.19
USDCZK,20260722,100500,21.19,21.19,21.19,21.19
USDCZK,20260722,100600,21.19,21.19,21.19,21.19
USDCZK,20260722,100700,21.19,21.19,21.19,21.19
USDCZK,20260722,100800,21.19,21.19,21.19,21.19
USDCZK,20260722,100900,21.19,21.19,21.19,21.19
USDCZK,20260722,101000,21.19,21.19,21.19,21.19
USDCZK,20260722,101100,21.19,21.19,21.19,21.19
USDCZK,20260722,101200,21.19,21.19,21.19,21.19
USDCZK,20260722,101300,21.19,21.19,21.19,21.19
USDCZK,20260722,101400,21.19,21.19,21.19,21.19
USDCZK,20260722,101500,21.19,21.19,21.19,21.19
USDCZK,20260722,101600,21.19,21.19,21.19,21.19
USDCZK,20260722,101700,21.19,21.19,21.19,21.19
USDCZK,20260722,101800,21.19,21.19,21.19,21.19
USDCZK,20260722,101900,21.19,21.19,21.19,21.19
USDCZK,20260722,102000,21.19,21.19,21.19,21.19
USDCZK,20260722,102100,21.19,21.19,21.19,21.19
USDCZK,20260722,102200,21.19,21.19,21.19,21.19
USDCZK,20260722,102300,21.18,21.18,21.18,21.18
USDCZK,20260722,102400,21.18,21.18,21.18,21.18
USDCZK,20260722,102500,21.18,21.18,21.18,21.18
USDCZK,20260722,102600,21.18,21.18,21.18,21.18
USDCZK,20260722,102700,21.18,21.18,21.18,21.18
USDCZK,20260722,102800,21.18,21.18,21.18,21.18
USDCZK,20260722,102900,21.18,21.18,21.18,21.18
USDCZK,20260722,103000,21.18,21.18,21.18,21.18
USDCZK,20260722,103100,21.18,21.18,21.18,21.18
USDCZK,20260722,103200,21.18,21.18,21.18,21.18
USDCZK,20260722,103300,21.17,21.17,21.17,21.17
USDCZK,20260722,103400,21.17,21.17,21.17,21.17
USDCZK,20260722,103500,21.17,21.17,21.17,21.17
USDCZK,20260722,103600,21.17,21.17,21.17,21.17
USDCZK,20260722,103700,21.17,21.17,21.17,21.17
USDCZK,20260722,103800,21.17,21.17,21.17,21.17
USDCZK,20260722,103900,21.17,21.17,21.17,21.17
USDCZK,20260722,104000,21.17,21.17,21.17,21.17
USDCZK,20260722,104100,21.17,21.17,21.17,21.17
USDCZK,20260722,104200,21.17,21.17,21.17,21.17
USDCZK,20260722,104300,21.17,21.17,21.17,21.17
USDCZK,20260722,104400,21.17,21.17,21.17,21.17
USDCZK,20260722,104500,21.17,21.17,21.17,21.17
USDCZK,20260722,104600,21.17,21.17,21.17,21.17
USDCZK,20260722,104700,21.17,21.17,21.17,21.17
USDCZK,20260722,104800,21.17,21.17,21.17,21.17
USDCZK,20260722,104900,21.17,21.17,21.17,21.17
USDCZK,20260722,105000,21.17,21.17,21.17,21.17
USDCZK,20260722,105100,21.17,21.17,21.17,21.17
USDCZK,20260722,105200,21.17,21.17,21.17,21.17
USDCZK,20260722,105300,21.17,21.17,21.17,21.17
USDCZK,20260722,105400,21.17,21.17,21.17,21.17
USDCZK,20260722,105500,21.17,21.17,21.17,21.17
USDCZK,20260722,105600,21.17,21.17,21.17,21.17
USDCZK,20260722,105700,21.17,21.17,21.17,21.17
USDCZK,20260722,105800,21.17,21.17,21.17,21.17
USDCZK,20260722,105900,21.17,21.17,21.17,21.17
USDCZK,20260722,110000,21.17,21.17,21.17,21.17
USDCZK,20260722,110100,21.17,21.17,21.17,21.17
USDCZK,20260722,110200,21.17,21.17,21.17,21.17
USDCZK,20260722,110300,21.17,21.17,21.17,21.17
USDCZK,20260722,110400,21.17,21.17,21.17,21.17
USDCZK,20260722,110500,21.17,21.17,21.17,21.17
USDCZK,20260722,110600,21.17,21.17,21.17,21.17
USDCZK,20260722,110700,21.17,21.17,21.17,21.17
USDCZK,20260722,110800,21.17,21.17,21.17,21.17
USDCZK,20260722,110900,21.17,21.17,21.17,21.17
USDCZK,20260722,111000,21.17,21.17,21.17,21.17
USDCZK,20260722,111100,21.17,21.17,21.17,21.17
USDCZK,20260722,111200,21.17,21.17,21.17,21.17
USDCZK,20260722,111300,21.17,21.17,21.17,21.17
USDCZK,20260722,111400,21.17,21.17,21.17,21.17
USDCZK,20260722,111500,21.17,21.17,21.17,21.17
USDCZK,20260722,111600,21.17,21.17,21.17,21.17
USDCZK,20260722,111700,21.17,21.17,21.17,21.17
USDCZK,20260722,111800,21.17,21.17,21.17,21.17
USDCZK,20260722,111900,21.17,21.17,21.17,21.17
USDCZK,20260722,112000,21.17,21.17,21.17,21.17
USDCZK,20260722,112100,21.17,21.17,21.17,21.17
USDCZK,20260722,112200,21.17,21.17,21.17,21.17
USDCZK,20260722,112300,21.17,21.17,21.17,21.17
USDCZK,20260722,112400,21.17,21.17,21.17,21.17
USDCZK,20260722,112500,21.17,21.17,21.17,21.17
USDCZK,20260722,112600,21.17,21.17,21.17,21.17
USDCZK,20260722,112700,21.17,21.17,21.17,21.17
USDCZK,20260722,112800,21.17,21.17,21.17,21.17
USDCZK,20260722,112900,21.17,21.17,21.17,21.17
USDCZK,20260722,113000,21.17,21.17,21.17,21.17
USDCZK,20260722,113100,21.17,21.17,21.17,21.17
USDCZK,20260722,113200,21.17,21.17,21.17,21.17
USDCZK,20260722,113300,21.17,21.17,21.17,21.17
USDCZK,20260722,113400,21.17,21.17,21.17,21.17
USDCZK,20260722,113500,21.17,21.17,21.17,21.17
USDCZK,20260722,113600,21.17,21.17,21.17,21.17
USDCZK,20260722,113700,21.17,21.17,21.17,21.17
USDCZK,20260722,113800,21.17,21.17,21.17,21.17
USDCZK,20260722,113900,21.17,21.17,21.17,21.17
USDCZK,20260722,114000,21.17,21.17,21.17,21.17
USDCZK,20260722,114100,21.17,21.17,21.17,21.17
USDCZK,20260722,114200,21.17,21.17,21.17,21.17
USDCZK,20260722,114300,21.17,21.17,21.17,21.17
USDCZK,20260722,114400,21.17,21.17,21.17,21.17
USDCZK,20260722,114500,21.17,21.17,21.17,21.17
USDCZK,20260722,114600,21.17,21.17,21.17,21.17
USDCZK,20260722,114700,21.17,21.17,21.17,21.17
USDCZK,20260722,114800,21.17,21.17,21.17,21.17
USDCZK,20260722,114900,21.17,21.17,21.17,21.17
USDCZK,20260722,115000,21.17,21.17,21.17,21.17
USDCZK,20260722,115100,21.17,21.17,21.17,21.17
USDCZK,20260722,115200,21.17,21.17,21.17,21.17
USDCZK,20260722,115300,21.17,21.17,21.17,21.17
USDCZK,20260722,115400,21.17,21.17,21.17,21.17
USDCZK,20260722,115500,21.17,21.17,21.17,21.17
USDCZK,20260722,115600,21.17,21.17,21.17,21.17
USDCZK,20260722,115700,21.17,21.17,21.17,21.17
USDCZK,20260722,115800,21.17,21.17,21.17,21.17
USDCZK,20260722,115900,21.17,21.17,21.17,21.17
USDCZK,20260722,120000,21.17,21.17,21.17,21.17
USDCZK,20260722,120100,21.17,21.17,21.17,21.17
USDCZK,20260722,120200,21.17,21.17,21.17,21.17
USDCZK,20260722,120300,21.17,21.17,21.17,21.17
USDCZK,20260722,120400,21.19,21.19,21.19,21.19
USDCZK,20260722,120500,21.19,21.19,21.19,21.19
USDCZK,20260722,120600,21.19,21.19,21.19,21.19
USDCZK,20260722,120700,21.19,21.19,21.19,21.19
USDCZK,20260722,120800,21.19,21.19,21.19,21.19
USDCZK,20260722,120900,21.19,21.19,21.19,21.19
USDCZK,20260722,121000,21.19,21.19,21.19,21.19
USDCZK,20260722,121100,21.19,21.19,21.19,21.19
USDCZK,20260722,121200,21.19,21.19,21.19,21.19
USDCZK,20260722,121300,21.19,21.19,21.19,21.19
USDCZK,20260722,121400,21.19,21.19,21.19,21.19
USDCZK,20260722,121500,21.19,21.19,21.19,21.19
USDCZK,20260722,121600,21.19,21.19,21.19,21.19
USDCZK,20260722,121700,21.19,21.19,21.19,21.19
USDCZK,20260722,121800,21.19,21.19,21.19,21.19
USDCZK,20260722,121900,21.19,21.19,21.19,21.19
USDCZK,20260722,122000,21.19,21.19,21.19,21.19
USDCZK,20260722,122100,21.19,21.19,21.18,21.18
USDCZK,20260722,122200,21.18,21.18,21.18,21.18
USDCZK,20260722,122300,21.18,21.18,21.18,21.18
USDCZK,20260722,122400,21.18,21.18,21.18,21.18
USDCZK,20260722,122500,21.18,21.18,21.18,21.18
USDCZK,20260722,122600,21.18,21.18,21.18,21.18
USDCZK,20260722,122700,21.18,21.18,21.18,21.18
USDCZK,20260722,122800,21.18,21.18,21.18,21.18
USDCZK,20260722,122900,21.18,21.18,21.18,21.18
USDCZK,20260722,123000,21.18,21.18,21.18,21.18
USDCZK,20260722,123100,21.18,21.18,21.18,21.18
USDCZK,20260722,123200,21.18,21.18,21.18,21.18
USDCZK,20260722,123300,21.18,21.18,21.18,21.18
USDCZK,20260722,123400,21.18,21.18,21.18,21.18
USDCZK,20260722,123500,21.18,21.18,21.18,21.18
USDCZK,20260722,123600,21.18,21.18,21.18,21.18
USDCZK,20260722,123700,21.18,21.18,21.18,21.18
USDCZK,20260722,123800,21.18,21.18,21.18,21.18
USDCZK,20260722,123900,21.18,21.18,21.18,21.18
USDCZK,20260722,124000,21.18,21.18,21.18,21.18
USDCZK,20260722,124100,21.18,21.18,21.18,21.18
USDCZK,20260722,124200,21.18,21.18,21.18,21.18
USDCZK,20260722,124300,21.18,21.18,21.18,21.18
USDCZK,20260722,124400,21.18,21.18,21.18,21.18
USDCZK,20260722,124500,21.18,21.18,21.18,21.18
USDCZK,20260722,124600,21.18,21.18,21.18,21.18
USDCZK,20260722,124700,21.18,21.18,21.18,21.18
USDCZK,20260722,124800,21.18,21.18,21.18,21.18
USDCZK,20260722,124900,21.18,21.18,21.18,21.18
USDCZK,20260722,125000,21.18,21.18,21.18,21.18
USDCZK,20260722,125100,21.18,21.18,21.18,21.18
USDCZK,20260722,125200,21.18,21.18,21.18,21.18
USDCZK,20260722,125300,21.18,21.18,21.18,21.18
USDCZK,20260722,125400,21.18,21.18,21.18,21.18
USDCZK,20260722,125500,21.18,21.18,21.18,21.18
USDCZK,20260722,125600,21.18,21.18,21.18,21.18
USDCZK,20260722,125700,21.18,21.18,21.18,21.18
USDCZK,20260722,125800,21.18,21.18,21.18,21.18
USDCZK,20260722,125900,21.18,21.18,21.18,21.18
USDCZK,20260722,130000,21.18,21.18,21.18,21.18
USDCZK,20260722,130100,21.18,21.18,21.18,21.18
USDCZK,20260722,130200,21.18,21.18,21.18,21.18
USDCZK,20260722,130300,21.18,21.18,21.18,21.18
USDCZK,20260722,130400,21.18,21.18,21.18,21.18
USDCZK,20260722,130500,21.18,21.18,21.18,21.18
USDCZK,20260722,130600,21.18,21.18,21.18,21.18
USDCZK,20260722,130700,21.18,21.18,21.18,21.18
USDCZK,20260722,130800,21.18,21.18,21.18,21.18
USDCZK,20260722,130900,21.18,21.18,21.18,21.18
USDCZK,20260722,131000,21.18,21.18,21.18,21.18
USDCZK,20260722,131100,21.18,21.18,21.18,21.18
USDCZK,20260722,131200,21.18,21.18,21.18,21.18
USDCZK,20260722,131300,21.18,21.18,21.18,21.18
USDCZK,20260722,131400,21.18,21.18,21.18,21.18
USDCZK,20260722,131500,21.18,21.18,21.18,21.18
USDCZK,20260722,131600,21.18,21.18,21.18,21.18
USDCZK,20260722,131700,21.18,21.18,21.18,21.18
USDCZK,20260722,131800,21.18,21.18,21.18,21.18
USDCZK,20260722,131900,21.18,21.18,21.18,21.18
USDCZK,20260722,132000,21.18,21.18,21.18,21.18
USDCZK,20260722,132100,21.18,21.18,21.18,21.18
USDCZK,20260722,132200,21.18,21.18,21.18,21.18
USDCZK,20260722,132300,21.18,21.18,21.18,21.18
USDCZK,20260722,132400,21.18,21.18,21.18,21.18
USDCZK,20260722,132500,21.18,21.18,21.18,21.18
USDCZK,20260722,132600,21.18,21.18,21.18,21.18
USDCZK,20260722,132700,21.18,21.18,21.18,21.18
USDCZK,20260722,132800,21.18,21.18,21.18,21.18
USDCZK,20260722,132900,21.18,21.18,21.18,21.18
USDCZK,20260722,133000,21.18,21.18,21.18,21.18
USDCZK,20260722,133100,21.18,21.18,21.18,21.18
USDCZK,20260722,133200,21.18,21.18,21.18,21.18
USDCZK,20260722,133300,21.18,21.18,21.18,21.18
USDCZK,20260722,133400,21.18,21.18,21.18,21.18
USDCZK,20260722,133500,21.18,21.18,21.18,21.18
USDCZK,20260722,133600,21.18,21.18,21.18,21.18
USDCZK,20260722,133700,21.18,21.18,21.18,21.18
USDCZK,20260722,133800,21.18,21.18,21.18,21.18
USDCZK,20260722,133900,21.18,21.18,21.18,21.18
USDCZK,20260722,134000,21.18,21.18,21.18,21.18
USDCZK,20260722,134100,21.18,21.18,21.18,21.18
USDCZK,20260722,134200,21.18,21.18,21.18,21.18
USDCZK,20260722,134300,21.18,21.18,21.18,21.18
USDCZK,20260722,134400,21.18,21.18,21.18,21.18
USDCZK,20260722,134500,21.18,21.18,21.18,21.18
USDCZK,20260722,134600,21.18,21.18,21.18,21.18
USDCZK,20260722,134700,21.18,21.18,21.18,21.18
USDCZK,20260722,134800,21.18,21.18,21.18,21.18
USDCZK,20260722,134900,21.18,21.18,21.18,21.18
USDCZK,20260722,135000,21.18,21.18,21.18,21.18
USDCZK,20260722,135100,21.18,21.18,21.18,21.18
USDCZK,20260722,135200,21.18,21.18,21.18,21.18
USDCZK,20260722,135300,21.18,21.18,21.18,21.18
USDCZK,20260722,135400,21.18,21.18,21.18,21.18
USDCZK,20260722,135500,21.18,21.18,21.18,21.18
USDCZK,20260722,135600,21.18,21.18,21.18,21.18
USDCZK,20260722,135700,21.18,21.18,21.18,21.18
USDCZK,20260722,135800,21.18,21.18,21.18,21.18
USDCZK,20260722,135900,21.18,21.18,21.18,21.18
USDCZK,20260722,140000,21.18,21.18,21.18,21.18
USDCZK,20260722,140100,21.18,21.18,21.18,21.18
USDCZK,20260722,140200,21.18,21.18,21.18,21.18
USDCZK,20260722,140300,21.18,21.18,21.18,21.18
USDCZK,20260722,140400,21.18,21.18,21.18,21.18
USDCZK,20260722,140500,21.18,21.18,21.18,21.18
USDCZK,20260722,140600,21.18,21.18,21.18,21.18
USDCZK,20260722,140700,21.18,21.18,21.18,21.18
USDCZK,20260722,140800,21.18,21.18,21.18,21.18
USDCZK,20260722,140900,21.18,21.18,21.18,21.18
USDCZK,20260722,141000,21.18,21.18,21.18,21.18
USDCZK,20260722,141100,21.18,21.18,21.18,21.18
USDCZK,20260722,141200,21.18,21.18,21.18,21.18
USDCZK,20260722,141300,21.18,21.18,21.18,21.18
USDCZK,20260722,141400,21.18,21.18,21.18,21.18
USDCZK,20260722,141500,21.18,21.18,21.18,21.18
USDCZK,20260722,141600,21.18,21.18,21.18,21.18
USDCZK,20260722,141700,21.18,21.18,21.18,21.18
USDCZK,20260722,141800,21.18,21.18,21.18,21.18
USDCZK,20260722,141900,21.18,21.18,21.18,21.18
USDCZK,20260722,142000,21.18,21.18,21.18,21.18
USDCZK,20260722,142100,21.18,21.18,21.18,21.18
USDCZK,20260722,142200,21.18,21.18,21.18,21.18
USDCZK,20260722,142300,21.18,21.18,21.18,21.18
USDCZK,20260722,142400,21.18,21.18,21.18,21.18
USDCZK,20260722,142500,21.18,21.18,21.18,21.18
USDCZK,20260722,142600,21.18,21.18,21.18,21.18
USDCZK,20260722,142700,21.18,21.18,21.18,21.18
USDCZK,20260722,142800,21.18,21.18,21.18,21.18
USDCZK,20260722,142900,21.18,21.18,21.18,21.18
USDCZK,20260722,143000,21.18,21.18,21.18,21.18
USDCZK,20260722,143100,21.18,21.18,21.18,21.18
USDCZK,20260722,143200,21.18,21.18,21.18,21.18
USDCZK,20260722,143300,21.18,21.18,21.18,21.18
USDCZK,20260722,143400,21.18,21.18,21.18,21.18
USDCZK,20260722,143500,21.18,21.18,21.18,21.18
USDCZK,20260722,143600,21.18,21.18,21.18,21.18
USDCZK,20260722,143700,21.18,21.18,21.18,21.18
USDCZK,20260722,143800,21.18,21.18,21.18,21.18
USDCZK,20260722,143900,21.18,21.18,21.18,21.18
USDCZK,20260722,144000,21.18,21.18,21.18,21.18
USDCZK,20260722,144100,21.18,21.18,21.18,21.18
USDCZK,20260722,144200,21.18,21.18,21.18,21.18
USDCZK,20260722,144300,21.18,21.18,21.18,21.18
USDCZK,20260722,144400,21.18,21.18,21.18,21.18
USDCZK,20260722,144500,21.18,21.18,21.18,21.18
USDCZK,20260722,144600,21.18,21.18,21.18,21.18
USDCZK,20260722,144700,21.18,21.18,21.18,21.18
USDCZK,20260722,144800,21.18,21.18,21.18,21.18
USDCZK,20260722,144900,21.18,21.18,21.18,21.18
USDCZK,20260722,145000,21.18,21.18,21.18,21.18
USDCZK,20260722,145100,21.18,21.18,21.18,21.18
USDCZK,20260722,145200,21.18,21.18,21.18,21.18
USDCZK,20260722,145300,21.18,21.18,21.18,21.18
USDCZK,20260722,145400,21.18,21.18,21.18,21.18
USDCZK,20260722,145500,21.18,21.18,21.18,21.18
USDCZK,20260722,145600,21.18,21.18,21.18,21.18
USDCZK,20260722,145700,21.18,21.18,21.16,21.16
USDCZK,20260722,145800,21.17,21.17,21.17,21.17
USDCZK,20260722,145900,21.17,21.17,21.17,21.17
USDCZK,20260722,150000,21.17,21.17,21.17,21.17
USDCZK,20260722,150100,21.17,21.17,21.17,21.17
USDCZK,20260722,150200,21.17,21.17,21.17,21.17
USDCZK,20260722,150300,21.17,21.17,21.17,21.17
USDCZK,20260722,150400,21.17,21.17,21.17,21.17
USDCZK,20260722,150500,21.17,21.17,21.17,21.17
USDCZK,20260722,150600,21.17,21.17,21.17,21.17
USDCZK,20260722,150700,21.17,21.17,21.17,21.17
USDCZK,20260722,150800,21.17,21.17,21.17,21.17
USDCZK,20260722,150900,21.17,21.17,21.17,21.17
USDCZK,20260722,151000,21.17,21.17,21.17,21.17
USDCZK,20260722,151100,21.17,21.17,21.17,21.17
USDCZK,20260722,151200,21.17,21.17,21.17,21.17
USDCZK,20260722,151300,21.17,21.17,21.17,21.17
USDCZK,20260722,151400,21.17,21.17,21.17,21.17
USDCZK,20260722,151500,21.17,21.17,21.17,21.17
USDCZK,20260722,151600,21.17,21.17,21.17,21.17
USDCZK,20260722,151700,21.17,21.17,21.17,21.17
USDCZK,20260722,151800,21.17,21.17,21.17,21.17
USDCZK,20260722,151900,21.17,21.17,21.17,21.17
USDCZK,20260722,152000,21.17,21.17,21.17,21.17
USDCZK,20260722,152100,21.17,21.17,21.17,21.17
USDCZK,20260722,152200,21.17,21.17,21.14,21.14
USDCZK,20260722,152300,21.14,21.14,21.14,21.14
USDCZK,20260722,152400,21.14,21.14,21.14,21.14
USDCZK,20260722,152500,21.14,21.14,21.14,21.14
USDCZK,20260722,152600,21.14,21.14,21.14,21.14
USDCZK,20260722,152700,21.14,21.14,21.14,21.14
USDCZK,20260722,152800,21.14,21.14,21.14,21.14
USDCZK,20260722,152900,21.14,21.14,21.14,21.14
USDCZK,20260722,153000,21.14,21.14,21.14,21.14
USDCZK,20260722,153100,21.14,21.14,21.14,21.14
USDCZK,20260722,153200,21.14,21.14,21.13,21.13
USDCZK,20260722,153300,21.13,21.13,21.13,21.13
USDCZK,20260722,153400,21.13,21.13,21.13,21.13
USDCZK,20260722,153500,21.13,21.13,21.13,21.13
USDCZK,20260722,153600,21.13,21.13,21.13,21.13
USDCZK,20260722,153700,21.13,21.13,21.13,21.13
USDCZK,20260722,153800,21.13,21.13,21.13,21.13
USDCZK,20260722,153900,21.13,21.13,21.13,21.13
USDCZK,20260722,154000,21.13,21.13,21.13,21.13
USDCZK,20260722,154100,21.13,21.13,21.13,21.13
USDCZK,20260722,154200,21.13,21.13,21.13,21.13
USDCZK,20260722,154300,21.13,21.13,21.13,21.13
USDCZK,20260722,154400,21.13,21.13,21.13,21.13
USDCZK,20260722,154500,21.13,21.13,21.13,21.13
USDCZK,20260722,154600,21.13,21.13,21.13,21.13
USDCZK,20260722,154700,21.13,21.13,21.13,21.13
USDCZK,20260722,154800,21.13,21.13,21.13,21.13
USDCZK,20260722,154900,21.13,21.13,21.13,21.13
USDCZK,20260722,155000,21.13,21.13,21.13,21.13
USDCZK,20260722,155100,21.13,21.13,21.13,21.13
USDCZK,20260722,155200,21.13,21.13,21.13,21.13
USDCZK,20260722,155300,21.13,21.13,21.13,21.13
USDCZK,20260722,155400,21.13,21.13,21.13,21.13
USDCZK,20260722,155500,21.14,21.14,21.14,21.14
USDCZK,20260722,155600,21.14,21.14,21.14,21.14
USDCZK,20260722,155700,21.14,21.14,21.14,21.14
USDCZK,20260722,155800,21.14,21.14,21.14,21.14
USDCZK,20260722,155900,21.14,21.14,21.14,21.14
USDCZK,20260722,160000,21.14,21.14,21.14,21.14
USDCZK,20260722,160100,21.14,21.14,21.14,21.14
USDCZK,20260722,160200,21.14,21.14,21.14,21.14
USDCZK,20260722,160300,21.14,21.14,21.14,21.14
USDCZK,20260722,160400,21.14,21.14,21.14,21.14
USDCZK,20260722,160500,21.14,21.14,21.14,21.14
USDCZK,20260722,160600,21.14,21.15,21.14,21.15
USDCZK,20260722,160700,21.15,21.15,21.15,21.15
USDCZK,20260722,160800,21.15,21.15,21.15,21.15
USDCZK,20260722,160900,21.15,21.15,21.15,21.15
USDCZK,20260722,161000,21.15,21.15,21.15,21.15
USDCZK,20260722,161100,21.15,21.15,21.15,21.15
USDCZK,20260722,161200,21.15,21.15,21.15,21.15
USDCZK,20260722,161300,21.15,21.15,21.15,21.15
USDCZK,20260722,161400,21.15,21.15,21.15,21.15
USDCZK,20260722,161500,21.14,21.14,21.14,21.14
USDCZK,20260722,161600,21.14,21.14,21.14,21.14
USDCZK,20260722,161700,21.14,21.14,21.14,21.14
USDCZK,20260722,161800,21.14,21.14,21.14,21.14
USDCZK,20260722,161900,21.14,21.14,21.14,21.14
USDCZK,20260722,162000,21.14,21.14,21.14,21.14
USDCZK,20260722,162100,21.14,21.14,21.14,21.14
USDCZK,20260722,162200,21.14,21.15,21.14,21.15
USDCZK,20260722,162300,21.15,21.15,21.15,21.15
USDCZK,20260722,162400,21.15,21.15,21.15,21.15
USDCZK,20260722,162500,21.15,21.15,21.15,21.15
USDCZK,20260722,162600,21.15,21.15,21.15,21.15
USDCZK,20260722,162700,21.16,21.16,21.16,21.16
USDCZK,20260722,162800,21.16,21.16,21.16,21.16
USDCZK,20260722,162900,21.16,21.16,21.16,21.16
USDCZK,20260722,163000,21.16,21.16,21.16,21.16
USDCZK,20260722,163100,21.16,21.16,21.16,21.16
USDCZK,20260722,163200,21.16,21.16,21.16,21.16
USDCZK,20260722,163300,21.16,21.16,21.16,21.16
USDCZK,20260722,163400,21.16,21.16,21.16,21.16
USDCZK,20260722,163500,21.16,21.16,21.16,21.16
USDCZK,20260722,163600,21.16,21.16,21.16,21.16
USDCZK,20260722,163700,21.16,21.16,21.16,21.16
USDCZK,20260722,163800,21.16,21.16,21.16,21.16
USDCZK,20260722,163900,21.16,21.16,21.16,21.16
USDCZK,20260722,164000,21.16,21.16,21.16,21.16
USDCZK,20260722,164100,21.16,21.16,21.16,21.16
USDCZK,20260722,164200,21.16,21.16,21.16,21.16
USDCZK,20260722,164300,21.16,21.16,21.16,21.16
USDCZK,20260722,164400,21.16,21.16,21.16,21.16
USDCZK,20260722,164500,21.16,21.16,21.16,21.16
USDCZK,20260722,164600,21.16,21.16,21.16,21.16
USDCZK,20260722,164700,21.16,21.16,21.16,21.16
USDCZK,20260722,164800,21.16,21.16,21.16,21.16
USDCZK,20260722,164900,21.16,21.16,21.16,21.16
USDCZK,20260722,165000,21.16,21.16,21.16,21.16
USDCZK,20260722,165100,21.16,21.16,21.16,21.16
USDCZK,20260722,165200,21.16,21.16,21.16,21.16
USDCZK,20260722,165300,21.16,21.16,21.16,21.16
USDCZK,20260722,165400,21.16,21.16,21.16,21.16
USDCZK,20260722,165500,21.16,21.16,21.16,21.16
USDCZK,20260722,165600,21.16,21.16,21.16,21.16
USDCZK,20260722,165700,21.16,21.16,21.16,21.16
USDCZK,20260722,165800,21.16,21.16,21.16,21.16
USDCZK,20260722,165900,21.16,21.16,21.16,21.16
USDCZK,20260722,170000,21.16,21.16,21.16,21.16
USDCZK,20260722,170100,21.16,21.16,21.16,21.16
USDCZK,20260722,170200,21.16,21.16,21.16,21.16
USDCZK,20260722,170300,21.16,21.16,21.16,21.16
USDCZK,20260722,170400,21.16,21.16,21.16,21.16
USDCZK,20260722,170500,21.16,21.16,21.16,21.16
USDCZK,20260722,170600,21.16,21.16,21.16,21.16
USDCZK,20260722,170700,21.16,21.16,21.16,21.16
USDCZK,20260722,170800,21.16,21.16,21.16,21.16
USDCZK,20260722,170900,21.16,21.16,21.16,21.16
USDCZK,20260722,171000,21.16,21.16,21.16,21.16
USDCZK,20260722,171100,21.16,21.16,21.16,21.16
USDCZK,20260722,171200,21.16,21.16,21.16,21.16
USDCZK,20260722,171300,21.16,21.16,21.16,21.16
USDCZK,20260722,171400,21.16,21.16,21.16,21.16
USDCZK,20260722,171500,21.16,21.16,21.16,21.16
USDCZK,20260722,171600,21.16,21.16,21.16,21.16
USDCZK,20260722,171700,21.16,21.16,21.16,21.16
USDCZK,20260722,171800,21.16,21.16,21.16,21.16
USDCZK,20260722,171900,21.16,21.16,21.16,21.16
USDCZK,20260722,172000,21.16,21.16,21.16,21.16
USDCZK,20260722,172100,21.16,21.16,21.16,21.16
USDCZK,20260722,172200,21.16,21.16,21.16,21.16
USDCZK,20260722,172300,21.16,21.16,21.16,21.16
USDCZK,20260722,172400,21.16,21.16,21.16,21.16
USDCZK,20260722,172500,21.16,21.16,21.16,21.16
USDCZK,20260722,172600,21.16,21.16,21.16,21.16
USDCZK,20260722,172700,21.16,21.16,21.16,21.16
USDCZK,20260722,172800,21.16,21.16,21.16,21.16
USDCZK,20260722,172900,21.16,21.16,21.16,21.16
USDCZK,20260722,173000,21.16,21.16,21.16,21.16
USDCZK,20260722,173100,21.16,21.16,21.16,21.16
USDCZK,20260722,173200,21.16,21.16,21.16,21.16
USDCZK,20260722,173300,21.16,21.16,21.16,21.16
USDCZK,20260722,173400,21.16,21.16,21.16,21.16
USDCZK,20260722,173500,21.16,21.16,21.16,21.16
USDCZK,20260722,173600,21.16,21.16,21.16,21.16
USDCZK,20260722,173700,21.16,21.16,21.16,21.16
USDCZK,20260722,173800,21.16,21.16,21.16,21.16
USDCZK,20260722,173900,21.16,21.16,21.16,21.16
USDCZK,20260722,174000,21.16,21.16,21.16,21.16
USDCZK,20260722,174100,21.16,21.16,21.16,21.16
USDCZK,20260722,174200,21.16,21.16,21.16,21.16
USDCZK,20260722,174300,21.16,21.16,21.16,21.16
USDCZK,20260722,174400,21.16,21.16,21.16,21.16
USDCZK,20260722,174500,21.16,21.16,21.16,21.16
USDCZK,20260722,174600,21.16,21.16,21.16,21.16
USDCZK,20260722,174700,21.16,21.16,21.16,21.16
USDCZK,20260722,174800,21.16,21.16,21.16,21.16
USDCZK,20260722,174900,21.16,21.16,21.16,21.16
USDCZK,20260722,175000,21.16,21.16,21.16,21.16
USDCZK,20260722,175100,21.16,21.16,21.16,21.16
USDCZK,20260722,175200,21.16,21.16,21.16,21.16
USDCZK,20260722,175300,21.16,21.16,21.16,21.16
USDCZK,20260722,175400,21.16,21.16,21.16,21.16
USDCZK,20260722,175500,21.16,21.16,21.16,21.16
USDCZK,20260722,175600,21.16,21.16,21.16,21.16
USDCZK,20260722,175700,21.16,21.16,21.16,21.16
USDCZK,20260722,175800,21.16,21.16,21.16,21.16
USDCZK,20260722,175900,21.16,21.16,21.16,21.16
USDCZK,20260722,180000,21.16,21.16,21.16,21.16
USDCZK,20260722,180100,21.16,21.16,21.16,21.16
USDCZK,20260722,180200,21.16,21.16,21.16,21.16
USDCZK,20260722,180300,21.16,21.16,21.16,21.16
USDCZK,20260722,180400,21.16,21.16,21.16,21.16
USDCZK,20260722,180500,21.16,21.16,21.16,21.16
USDCZK,20260722,180600,21.16,21.16,21.16,21.16
USDCZK,20260722,180700,21.16,21.16,21.16,21.16
USDCZK,20260722,180800,21.16,21.16,21.16,21.16
USDCZK,20260722,180900,21.16,21.16,21.16,21.16
USDCZK,20260722,181000,21.16,21.16,21.16,21.16
USDCZK,20260722,181100,21.16,21.16,21.16,21.16
USDCZK,20260722,181200,21.16,21.16,21.16,21.16
USDCZK,20260722,181300,21.16,21.16,21.16,21.16
USDCZK,20260722,181400,21.16,21.16,21.16,21.16
USDCZK,20260722,181500,21.16,21.16,21.16,21.16
USDCZK,20260722,181600,21.16,21.16,21.16,21.16
USDCZK,20260722,181700,21.16,21.16,21.16,21.16
USDCZK,20260722,181800,21.16,21.16,21.16,21.16
USDCZK,20260722,181900,21.16,21.16,21.16,21.16
USDCZK,20260722,182000,21.16,21.16,21.16,21.16
USDCZK,20260722,182100,21.16,21.16,21.16,21.16
USDCZK,20260722,182200,21.16,21.16,21.16,21.16
USDCZK,20260722,182300,21.16,21.16,21.16,21.16
USDCZK,20260722,182400,21.16,21.16,21.16,21.16
USDCZK,20260722,182500,21.16,21.16,21.16,21.16
USDCZK,20260722,182600,21.16,21.16,21.16,21.16
USDCZK,20260722,182700,21.16,21.16,21.16,21.16
USDCZK,20260722,182800,21.16,21.16,21.16,21.16
USDCZK,20260722,182900,21.16,21.16,21.16,21.16
USDCZK,20260722,183000,21.16,21.16,21.16,21.16
USDCZK,20260722,183100,21.16,21.16,21.16,21.16
USDCZK,20260722,183200,21.16,21.16,21.16,21.16
USDCZK,20260722,183300,21.16,21.16,21.16,21.16
USDCZK,20260722,183400,21.16,21.16,21.16,21.16
USDCZK,20260722,183500,21.16,21.16,21.16,21.16
USDCZK,20260722,183600,21.16,21.16,21.16,21.16
USDCZK,20260722,183700,21.16,21.16,21.16,21.16
USDCZK,20260722,183800,21.16,21.16,21.16,21.16
USDCZK,20260722,183900,21.16,21.16,21.16,21.16
USDCZK,20260722,184000,21.16,21.16,21.16,21.16
USDCZK,20260722,184100,21.16,21.16,21.16,21.16
USDCZK,20260722,184200,21.16,21.16,21.16,21.16
USDCZK,20260722,184300,21.16,21.16,21.16,21.16
USDCZK,20260722,184400,21.16,21.16,21.16,21.16
USDCZK,20260722,184500,21.16,21.16,21.16,21.16
USDCZK,20260722,184600,21.16,21.16,21.16,21.16
USDCZK,20260722,184700,21.16,21.16,21.16,21.16
USDCZK,20260722,184800,21.16,21.16,21.16,21.16
USDCZK,20260722,184900,21.16,21.16,21.16,21.16
USDCZK,20260722,185000,21.16,21.16,21.16,21.16
USDCZK,20260722,185100,21.16,21.16,21.16,21.16
USDCZK,20260722,185200,21.16,21.16,21.16,21.16
USDCZK,20260722,185300,21.16,21.16,21.16,21.16
USDCZK,20260722,185400,21.16,21.16,21.16,21.16
USDCZK,20260722,185500,21.16,21.16,21.16,21.16
USDCZK,20260722,185600,21.16,21.16,21.16,21.16
USDCZK,20260722,185700,21.16,21.16,21.16,21.16
USDCZK,20260722,185800,21.16,21.16,21.16,21.16
USDCZK,20260722,185900,21.16,21.16,21.16,21.16
USDCZK,20260722,190000,21.16,21.16,21.16,21.16
USDCZK,20260722,190100,21.16,21.16,21.16,21.16
USDCZK,20260722,190200,21.16,21.16,21.16,21.16
USDCZK,20260722,190300,21.16,21.16,21.16,21.16
USDCZK,20260722,190400,21.16,21.16,21.16,21.16
USDCZK,20260722,190500,21.16,21.16,21.16,21.16
USDCZK,20260722,190600,21.16,21.16,21.16,21.16
USDCZK,20260722,190700,21.16,21.16,21.16,21.16
USDCZK,20260722,190800,21.16,21.16,21.16,21.16
USDCZK,20260722,190900,21.16,21.16,21.16,21.16
USDCZK,20260722,191000,21.16,21.16,21.16,21.16
USDCZK,20260722,191100,21.16,21.16,21.16,21.16
USDCZK,20260722,191200,21.16,21.16,21.16,21.16
USDCZK,20260722,191300,21.16,21.16,21.16,21.16
USDCZK,20260722,191400,21.16,21.16,21.16,21.16
USDCZK,20260722,191500,21.16,21.16,21.16,21.16
USDCZK,20260722,191600,21.16,21.16,21.16,21.16
USDCZK,20260722,191700,21.16,21.16,21.16,21.16
USDCZK,20260722,191800,21.16,21.16,21.16,21.16
USDCZK,20260722,191900,21.16,21.16,21.16,21.16
USDCZK,20260722,192000,21.16,21.16,21.16,21.16
USDCZK,20260722,192100,21.16,21.16,21.16,21.16
USDCZK,20260722,192200,21.16,21.16,21.16,21.16
USDCZK,20260722,192300,21.16,21.16,21.16,21.16
USDCZK,20260722,192400,21.16,21.16,21.16,21.16
USDCZK,20260722,192500,21.16,21.16,21.16,21.16
USDCZK,20260722,192600,21.16,21.16,21.16,21.16
USDCZK,20260722,192700,21.16,21.16,21.16,21.16
USDCZK,20260722,192800,21.16,21.16,21.16,21.16
USDCZK,20260722,192900,21.16,21.16,21.16,21.16
USDCZK,20260722,193000,21.16,21.16,21.16,21.16
USDCZK,20260722,193100,21.16,21.16,21.16,21.16
USDCZK,20260722,193200,21.16,21.16,21.16,21.16
USDCZK,20260722,193300,21.16,21.16,21.16,21.16
USDCZK,20260722,193400,21.16,21.16,21.16,21.16
USDCZK,20260722,193500,21.16,21.16,21.16,21.16
USDCZK,20260722,193600,21.16,21.16,21.16,21.16
USDCZK,20260722,193700,21.16,21.16,21.16,21.16
USDCZK,20260722,193800,21.16,21.16,21.16,21.16
USDCZK,20260722,193900,21.16,21.16,21.16,21.16
USDCZK,20260722,194000,21.16,21.16,21.16,21.16
USDCZK,20260722,194100,21.16,21.16,21.16,21.16
USDCZK,20260722,194200,21.16,21.16,21.16,21.16
USDCZK,20260722,194300,21.16,21.16,21.16,21.16
USDCZK,20260722,194400,21.16,21.16,21.16,21.16
USDCZK,20260722,194500,21.16,21.16,21.16,21.16
USDCZK,20260722,194600,21.16,21.16,21.16,21.16
USDCZK,20260722,194700,21.16,21.16,21.16,21.16
USDCZK,20260722,194800,21.16,21.16,21.16,21.16
USDCZK,20260722,194900,21.16,21.16,21.16,21.16
USDCZK,20260722,195000,21.16,21.16,21.16,21.16
USDCZK,20260722,195100,21.16,21.16,21.16,21.16
USDCZK,20260722,195200,21.16,21.16,21.16,21.16
USDCZK,20260722,195300,21.16,21.16,21.16,21.16
USDCZK,20260722,195400,21.16,21.16,21.16,21.16
USDCZK,20260722,195500,21.16,21.16,21.16,21.16
USDCZK,20260722,195600,21.16,21.16,21.16,21.16
USDCZK,20260722,195700,21.16,21.16,21.16,21.16
USDCZK,20260722,195800,21.16,21.16,21.16,21.16
USDCZK,20260722,195900,21.16,21.16,21.16,21.16
USDCZK,20260722,200000,21.16,21.16,21.16,21.16
USDCZK,20260722,200100,21.16,21.16,21.16,21.16
USDCZK,20260722,200200,21.16,21.16,21.16,21.16
USDCZK,20260722,200300,21.16,21.16,21.16,21.16
USDCZK,20260722,200400,21.16,21.16,21.16,21.16
USDCZK,20260722,200500,21.16,21.16,21.16,21.16
USDCZK,20260722,200600,21.16,21.16,21.16,21.16
USDCZK,20260722,200700,21.16,21.16,21.16,21.16
USDCZK,20260722,200800,21.16,21.16,21.16,21.16
USDCZK,20260722,200900,21.16,21.16,21.16,21.16
USDCZK,20260722,201000,21.16,21.16,21.16,21.16
USDCZK,20260722,201100,21.16,21.16,21.16,21.16
USDCZK,20260722,201200,21.16,21.16,21.16,21.16
USDCZK,20260722,201300,21.16,21.16,21.16,21.16
USDCZK,20260722,201400,21.16,21.16,21.16,21.16
USDCZK,20260722,201500,21.16,21.16,21.16,21.16
USDCZK,20260722,201600,21.16,21.16,21.16,21.16
USDCZK,20260722,201700,21.16,21.16,21.16,21.16
USDCZK,20260722,201800,21.16,21.16,21.16,21.16
USDCZK,20260722,201900,21.16,21.16,21.16,21.16
USDCZK,20260722,202000,21.16,21.16,21.16,21.16
USDCZK,20260722,202100,21.16,21.16,21.16,21.16
USDCZK,20260722,202200,21.16,21.16,21.16,21.16
USDCZK,20260722,202300,21.16,21.16,21.16,21.16
USDCZK,20260722,202400,21.16,21.16,21.16,21.16
USDCZK,20260722,202500,21.16,21.16,21.16,21.16
USDCZK,20260722,202600,21.16,21.16,21.16,21.16
USDCZK,20260722,202700,21.16,21.16,21.16,21.16
USDCZK,20260722,202800,21.16,21.16,21.16,21.16
USDCZK,20260722,202900,21.16,21.16,21.16,21.16
USDCZK,20260722,203000,21.16,21.16,21.16,21.16
USDCZK,20260722,203100,21.16,21.16,21.16,21.16
USDCZK,20260722,203200,21.16,21.16,21.16,21.16
USDCZK,20260722,203300,21.16,21.16,21.16,21.16
USDCZK,20260722,203400,21.16,21.16,21.16,21.16
USDCZK,20260722,203500,21.16,21.16,21.16,21.16
USDCZK,20260722,203600,21.16,21.16,21.16,21.16
USDCZK,20260722,203700,21.16,21.16,21.16,21.16
USDCZK,20260722,203800,21.16,21.16,21.16,21.16
USDCZK,20260722,203900,21.16,21.16,21.16,21.16
USDCZK,20260722,204000,21.16,21.16,21.16,21.16
USDCZK,20260722,204100,21.16,21.16,21.16,21.16
USDCZK,20260722,204200,21.16,21.16,21.16,21.16
USDCZK,20260722,204300,21.16,21.16,21.16,21.16
USDCZK,20260722,204400,21.16,21.16,21.16,21.16
USDCZK,20260722,204500,21.16,21.16,21.16,21.16
USDCZK,20260722,204600,21.16,21.16,21.16,21.16
USDCZK,20260722,204700,21.16,21.16,21.16,21.16
USDCZK,20260722,204800,21.16,21.16,21.16,21.16
USDCZK,20260722,204900,21.16,21.16,21.16,21.16
USDCZK,20260722,205000,21.16,21.16,21.16,21.16
USDCZK,20260722,205100,21.16,21.16,21.16,21.16
USDCZK,20260722,205200,21.16,21.16,21.16,21.16
USDCZK,20260722,205300,21.16,21.16,21.16,21.16
USDCZK,20260722,205400,21.16,21.16,21.16,21.16
USDCZK,20260722,205500,21.16,21.16,21.16,21.16
USDCZK,20260722,205600,21.16,21.16,21.16,21.16
USDCZK,20260722,205700,21.16,21.16,21.16,21.16
USDCZK,20260722,205800,21.16,21.16,21.16,21.16
USDCZK,20260722,205900,21.16,21.16,21.16,21.16
USDCZK,20260722,210000,21.16,21.16,21.16,21.16
USDCZK,20260722,210100,21.16,21.16,21.16,21.16
USDCZK,20260722,210200,21.16,21.16,21.16,21.16
USDCZK,20260722,210300,21.16,21.16,21.16,21.16
USDCZK,20260722,210400,21.16,21.16,21.16,21.16
USDCZK,20260722,210500,21.16,21.16,21.16,21.16
USDCZK,20260722,210600,21.16,21.16,21.16,21.16
USDCZK,20260722,210700,21.16,21.16,21.16,21.16
USDCZK,20260722,210800,21.16,21.16,21.16,21.16
USDCZK,20260722,210900,21.16,21.16,21.16,21.16
USDCZK,20260722,211000,21.16,21.16,21.16,21.16
USDCZK,20260722,211100,21.16,21.16,21.16,21.16
USDCZK,20260722,211200,21.16,21.16,21.16,21.16
USDCZK,20260722,211300,21.16,21.16,21.16,21.16
USDCZK,20260722,211400,21.16,21.16,21.16,21.16
USDCZK,20260722,211500,21.16,21.16,21.16,21.16
USDCZK,20260722,211600,21.16,21.16,21.16,21.16
USDCZK,20260722,211700,21.16,21.16,21.16,21.16
USDCZK,20260722,211800,21.16,21.16,21.16,21.16
USDCZK,20260722,211900,21.16,21.16,21.16,21.16
USDCZK,20260722,212000,21.16,21.16,21.16,21.16
USDCZK,20260722,212100,21.16,21.16,21.16,21.16
USDCZK,20260722,212200,21.16,21.16,21.16,21.16
USDCZK,20260722,212300,21.16,21.16,21.16,21.16
USDCZK,20260722,212400,21.16,21.16,21.16,21.16
USDCZK,20260722,212500,21.16,21.16,21.16,21.16
USDCZK,20260722,212600,21.16,21.16,21.16,21.16
USDCZK,20260722,212700,21.16,21.16,21.16,21.16
USDCZK,20260722,212800,21.16,21.16,21.16,21.16
USDCZK,20260722,212900,21.16,21.16,21.16,21.16
USDCZK,20260722,213000,21.16,21.16,21.16,21.16
USDCZK,20260722,213100,21.16,21.16,21.16,21.16
USDCZK,20260722,213200,21.16,21.16,21.16,21.16
USDCZK,20260722,213300,21.16,21.16,21.16,21.16
USDCZK,20260722,213400,21.16,21.16,21.16,21.16
USDCZK,20260722,213500,21.16,21.16,21.16,21.16
USDCZK,20260722,213600,21.16,21.16,21.16,21.16
USDCZK,20260722,213700,21.16,21.16,21.16,21.16
USDCZK,20260722,213800,21.16,21.16,21.16,21.16
USDCZK,20260722,213900,21.16,21.16,21.16,21.16
USDCZK,20260722,214000,21.16,21.16,21.16,21.16
USDCZK,20260722,214100,21.16,21.16,21.16,21.16
USDCZK,20260722,214200,21.16,21.16,21.16,21.16
USDCZK,20260722,214300,21.16,21.16,21.16,21.16
USDCZK,20260722,214400,21.16,21.16,21.16,21.16
USDCZK,20260722,214500,21.16,21.16,21.16,21.16
USDCZK,20260722,214600,21.16,21.16,21.16,21.16
USDCZK,20260722,214700,21.16,21.16,21.16,21.16
USDCZK,20260722,214800,21.16,21.16,21.16,21.16
USDCZK,20260722,214900,21.16,21.16,21.16,21.16
USDCZK,20260722,215000,21.16,21.16,21.16,21.16
USDCZK,20260722,215100,21.16,21.16,21.16,21.16
USDCZK,20260722,215200,21.16,21.16,21.16,21.16
USDCZK,20260722,215300,21.16,21.16,21.16,21.16
USDCZK,20260722,215400,21.16,21.16,21.16,21.16
USDCZK,20260722,215500,21.16,21.16,21.16,21.16
USDCZK,20260722,215600,21.16,21.16,21.16,21.16
USDCZK,20260722,215700,21.16,21.16,21.16,21.16
USDCZK,20260722,215800,21.16,21.16,21.16,21.16
USDCZK,20260722,215900,21.16,21.16,21.16,21.16
USDCZK,20260722,220000,21.16,21.16,21.16,21.16
USDCZK,20260722,220100,21.16,21.16,21.16,21.16
USDCZK,20260722,220200,21.16,21.16,21.16,21.16
USDCZK,20260722,220300,21.16,21.16,21.16,21.16
USDCZK,20260722,220400,21.16,21.16,21.16,21.16
USDCZK,20260722,220500,21.16,21.16,21.16,21.16
USDCZK,20260722,220600,21.16,21.16,21.16,21.16
USDCZK,20260722,220700,21.16,21.16,21.16,21.16
USDCZK,20260722,220800,21.16,21.16,21.16,21.16
USDCZK,20260722,220900,21.16,21.16,21.16,21.16
USDCZK,20260722,221000,21.16,21.16,21.16,21.16
USDCZK,20260722,221100,21.16,21.16,21.16,21.16
USDCZK,20260722,221200,21.16,21.16,21.16,21.16
USDCZK,20260722,221300,21.16,21.16,21.16,21.16
USDCZK,20260722,221400,21.16,21.16,21.16,21.16
USDCZK,20260722,221500,21.16,21.16,21.16,21.16
USDCZK,20260722,221600,21.16,21.16,21.16,21.16
USDCZK,20260722,221700,21.16,21.16,21.16,21.16
USDCZK,20260722,221800,21.16,21.16,21.16,21.16
USDCZK,20260722,221900,21.16,21.16,21.16,21.16
USDCZK,20260722,222000,21.16,21.16,21.16,21.16
USDCZK,20260722,222100,21.16,21.16,21.16,21.16
USDCZK,20260722,222200,21.16,21.16,21.16,21.16
USDCZK,20260722,222300,21.16,21.16,21.16,21.16
USDCZK,20260722,222400,21.16,21.16,21.16,21.16
USDCZK,20260722,222500,21.16,21.16,21.16,21.16
USDCZK,20260722,222600,21.16,21.16,21.16,21.16
USDCZK,20260722,222700,21.16,21.16,21.16,21.16
USDCZK,20260722,222800,21.16,21.16,21.16,21.16
USDCZK,20260722,222900,21.16,21.16,21.16,21.16
USDCZK,20260722,223000,21.16,21.16,21.16,21.16
USDCZK,20260722,223100,21.16,21.16,21.16,21.16
USDCZK,20260722,223200,21.16,21.16,21.16,21.16
USDCZK,20260722,223300,21.16,21.16,21.16,21.16
USDCZK,20260722,223400,21.16,21.16,21.16,21.16
USDCZK,20260722,223500,21.16,21.16,21.16,21.16
USDCZK,20260722,223600,21.16,21.16,21.16,21.16
USDCZK,20260722,223700,21.16,21.16,21.16,21.16
USDCZK,20260722,223800,21.16,21.16,21.16,21.16
USDCZK,20260722,223900,21.16,21.16,21.16,21.16
USDCZK,20260722,224000,21.16,21.16,21.16,21.16
USDCZK,20260722,224100,21.16,21.16,21.16,21.16
USDCZK,20260722,224200,21.16,21.16,21.16,21.16
USDCZK,20260722,224300,21.16,21.16,21.16,21.16
USDCZK,20260722,224400,21.16,21.16,21.16,21.16
USDCZK,20260722,224500,21.16,21.16,21.16,21.16
USDCZK,20260722,224600,21.16,21.16,21.16,21.16
USDCZK,20260722,224700,21.16,21.16,21.16,21.16
USDCZK,20260722,224800,21.16,21.16,21.16,21.16
USDCZK,20260722,224900,21.16,21.16,21.16,21.16
USDCZK,20260722,225000,21.16,21.16,21.16,21.16
USDCZK,20260722,225100,21.16,21.16,21.16,21.16
USDCZK,20260722,225200,21.16,21.16,21.16,21.16
USDCZK,20260722,225300,21.16,21.16,21.16,21.16
USDCZK,20260722,225400,21.16,21.16,21.16,21.16
USDCZK,20260722,225500,21.16,21.16,21.16,21.16
USDCZK,20260722,225600,21.16,21.16,21.16,21.16
USDCZK,20260722,225700,21.16,21.16,21.16,21.16
USDCZK,20260722,225800,21.16,21.16,21.16,21.16
USDCZK,20260722,225900,21.16,21.16,21.16,21.16
USDCZK,20260722,230000,21.16,21.16,21.16,21.16
USDCZK,20260722,230100,21.16,21.16,21.16,21.16
USDCZK,20260722,230200,21.16,21.16,21.16,21.16
USDCZK,20260722,230300,21.16,21.16,21.16,21.16
USDCZK,20260722,230400,21.16,21.16,21.16,21.16
USDCZK,20260722,230500,21.16,21.16,21.16,21.16
USDCZK,20260722,230600,21.16,21.16,21.16,21.16
USDCZK,20260722,230700,21.16,21.16,21.16,21.16
USDCZK,20260722,230800,21.16,21.16,21.16,21.16
USDCZK,20260722,230900,21.16,21.16,21.16,21.16
USDCZK,20260722,231000,21.16,21.16,21.16,21.16
USDCZK,20260722,231100,21.16,21.16,21.16,21.16
USDCZK,20260722,231200,21.16,21.16,21.16,21.16
USDCZK,20260722,231300,21.16,21.16,21.16,21.16
USDCZK,20260722,231400,21.16,21.16,21.16,21.16
USDCZK,20260722,231500,21.16,21.17,21.16,21.17
USDCZK,20260722,231600,21.17,21.17,21.17,21.17
USDCZK,20260722,231700,21.17,21.17,21.17,21.17
USDCZK,20260722,231800,21.17,21.17,21.17,21.17
USDCZK,20260722,231900,21.17,21.17,21.17,21.17
USDCZK,20260722,232000,21.17,21.17,21.17,21.17
USDCZK,20260722,232100,21.17,21.17,21.17,21.17
USDCZK,20260722,232200,21.17,21.17,21.17,21.17
USDCZK,20260722,232300,21.17,21.17,21.17,21.17
USDCZK,20260722,232400,21.17,21.17,21.17,21.17
USDCZK,20260722,232500,21.17,21.17,21.17,21.17
USDCZK,20260722,232600,21.17,21.17,21.17,21.17
USDCZK,20260722,232700,21.17,21.17,21.17,21.17
USDCZK,20260722,232800,21.17,21.17,21.17,21.17
USDCZK,20260722,232900,21.17,21.17,21.17,21.17
USDCZK,20260722,233000,21.17,21.17,21.17,21.17
USDCZK,20260722,233100,21.17,21.17,21.17,21.17
USDCZK,20260722,233200,21.17,21.17,21.17,21.17
USDCZK,20260722,233300,21.17,21.17,21.17,21.17
USDCZK,20260722,233400,21.17,21.17,21.17,21.17
USDCZK,20260722,233500,21.17,21.17,21.17,21.17
USDCZK,20260722,233600,21.17,21.17,21.17,21.17
USDCZK,20260722,233700,21.17,21.17,21.17,21.17
USDCZK,20260722,233800,21.17,21.17,21.17,21.17
USDCZK,20260722,233900,21.17,21.17,21.17,21.17
USDCZK,20260722,234000,21.17,21.17,21.17,21.17
USDCZK,20260722,234100,21.17,21.17,21.17,21.17
USDCZK,20260722,234200,21.17,21.17,21.17,21.17
USDCZK,20260722,234300,21.17,21.17,21.17,21.17
USDCZK,20260722,234400,21.17,21.17,21.17,21.17
USDCZK,20260722,234500,21.17,21.17,21.17,21.17
USDCZK,20260722,234600,21.17,21.17,21.17,21.17
USDCZK,20260722,234700,21.17,21.17,21.17,21.17
USDCZK,20260722,234800,21.17,21.17,21.17,21.17
USDCZK,20260722,234900,21.17,21.17,21.17,21.17
USDCZK,20260722,235000,21.17,21.17,21.17,21.17
USDCZK,20260722,235100,21.17,21.17,21.17,21.17
USDCZK,20260722,235200,21.17,21.17,21.17,21.17
USDCZK,20260722,235300,21.17,21.17,21.17,21.17
USDCZK,20260722,235400,21.17,21.17,21.17,21.17
USDCZK,20260722,235500,21.17,21.17,21.17,21.17
USDCZK,20260722,235600,21.17,21.17,21.17,21.17
USDCZK,20260722,235700,21.17,21.17,21.17,21.17
USDCZK,20260722,235800,21.17,21.17,21.17,21.17
USDCZK,20260722,235900,21.17,21.17,21.17,21.17
USDCZK,20260723,000000,21.17,21.17,21.17,21.17
USDDKK,20260722,000100,6.555,6.555,6.555,6.555
USDDKK,20260722,000200,6.555,6.555,6.555,6.555
USDDKK,20260722,000300,6.555,6.555,6.555,6.555
USDDKK,20260722,000400,6.555,6.555,6.555,6.555
USDDKK,20260722,000500,6.555,6.555,6.555,6.555
USDDKK,20260722,000600,6.555,6.555,6.555,6.555
USDDKK,20260722,000700,6.555,6.555,6.555,6.555
USDDKK,20260722,000800,6.555,6.555,6.555,6.555
USDDKK,20260722,000900,6.555,6.555,6.555,6.555
USDDKK,20260722,001000,6.555,6.555,6.555,6.555
USDDKK,20260722,001100,6.555,6.555,6.555,6.555
USDDKK,20260722,001200,6.555,6.555,6.555,6.555
USDDKK,20260722,001300,6.555,6.555,6.555,6.555
USDDKK,20260722,001400,6.555,6.555,6.555,6.555
USDDKK,20260722,001500,6.555,6.555,6.555,6.555
USDDKK,20260722,001600,6.555,6.555,6.555,6.555
USDDKK,20260722,001700,6.555,6.555,6.555,6.555
USDDKK,20260722,001800,6.555,6.555,6.555,6.555
USDDKK,20260722,001900,6.555,6.555,6.555,6.555
USDDKK,20260722,002000,6.555,6.555,6.555,6.555
USDDKK,20260722,002100,6.555,6.555,6.555,6.555
USDDKK,20260722,002200,6.555,6.555,6.555,6.555
USDDKK,20260722,002300,6.555,6.555,6.555,6.555
USDDKK,20260722,002400,6.555,6.555,6.555,6.555
USDDKK,20260722,002500,6.555,6.555,6.555,6.555
USDDKK,20260722,002600,6.555,6.555,6.555,6.555
USDDKK,20260722,002700,6.555,6.555,6.555,6.555
USDDKK,20260722,002800,6.555,6.555,6.555,6.555
USDDKK,20260722,002900,6.555,6.555,6.555,6.555
USDDKK,20260722,003000,6.555,6.555,6.555,6.555
USDDKK,20260722,003100,6.555,6.555,6.555,6.555
USDDKK,20260722,003200,6.555,6.555,6.555,6.555
USDDKK,20260722,003300,6.555,6.555,6.555,6.555
USDDKK,20260722,003400,6.555,6.555,6.555,6.555
USDDKK,20260722,003500,6.555,6.555,6.555,6.555
USDDKK,20260722,003600,6.555,6.555,6.555,6.555
USDDKK,20260722,003700,6.555,6.555,6.555,6.555
USDDKK,20260722,003800,6.555,6.555,6.555,6.555
USDDKK,20260722,003900,6.555,6.555,6.555,6.555
USDDKK,20260722,004000,6.555,6.555,6.555,6.555
USDDKK,20260722,004100,6.555,6.555,6.555,6.555
USDDKK,20260722,004200,6.555,6.555,6.555,6.555
USDDKK,20260722,004300,6.555,6.555,6.555,6.555
USDDKK,20260722,004400,6.555,6.555,6.555,6.555
USDDKK,20260722,004500,6.555,6.555,6.555,6.555
USDDKK,20260722,004600,6.555,6.555,6.555,6.555
USDDKK,20260722,004700,6.555,6.555,6.555,6.555
USDDKK,20260722,004800,6.555,6.555,6.555,6.555
USDDKK,20260722,004900,6.555,6.555,6.555,6.555
USDDKK,20260722,005000,6.555,6.555,6.555,6.555
USDDKK,20260722,005100,6.555,6.555,6.555,6.555
USDDKK,20260722,005200,6.555,6.555,6.555,6.555
USDDKK,20260722,005300,6.555,6.555,6.555,6.555
USDDKK,20260722,005400,6.555,6.555,6.555,6.555
USDDKK,20260722,005500,6.555,6.555,6.555,6.555
USDDKK,20260722,005600,6.555,6.555,6.555,6.555
USDDKK,20260722,005700,6.555,6.555,6.555,6.555
USDDKK,20260722,005800,6.555,6.555,6.555,6.555
USDDKK,20260722,005900,6.555,6.555,6.555,6.555
USDDKK,20260722,010000,6.555,6.555,6.555,6.555
USDDKK,20260722,010100,6.555,6.555,6.555,6.555
USDDKK,20260722,010200,6.555,6.555,6.555,6.555
USDDKK,20260722,010300,6.555,6.555,6.555,6.555
USDDKK,20260722,010400,6.555,6.555,6.555,6.555
USDDKK,20260722,010500,6.555,6.555,6.555,6.555
USDDKK,20260722,010600,6.555,6.555,6.555,6.555
USDDKK,20260722,010700,6.555,6.555,6.555,6.555
USDDKK,20260722,010800,6.555,6.555,6.555,6.555
USDDKK,20260722,010900,6.555,6.555,6.555,6.555
USDDKK,20260722,011000,6.555,6.555,6.555,6.555
USDDKK,20260722,011100,6.555,6.555,6.555,6.555
USDDKK,20260722,011200,6.555,6.555,6.555,6.555
USDDKK,20260722,011300,6.555,6.555,6.555,6.555
USDDKK,20260722,011400,6.555,6.555,6.555,6.555
USDDKK,20260722,011500,6.555,6.555,6.555,6.555
USDDKK,20260722,011600,6.555,6.555,6.555,6.555
USDDKK,20260722,011700,6.555,6.555,6.555,6.555
USDDKK,20260722,011800,6.555,6.555,6.555,6.555
USDDKK,20260722,011900,6.555,6.555,6.555,6.555
USDDKK,20260722,012000,6.555,6.555,6.555,6.555
USDDKK,20260722,012100,6.555,6.555,6.555,6.555
USDDKK,20260722,012200,6.555,6.555,6.555,6.555
USDDKK,20260722,012300,6.555,6.555,6.555,6.555
USDDKK,20260722,012400,6.555,6.555,6.555,6.555
USDDKK,20260722,012500,6.555,6.555,6.555,6.555
USDDKK,20260722,012600,6.555,6.555,6.555,6.555
USDDKK,20260722,012700,6.555,6.555,6.555,6.555
USDDKK,20260722,012800,6.555,6.555,6.555,6.555
USDDKK,20260722,012900,6.555,6.555,6.555,6.555
USDDKK,20260722,013000,6.555,6.555,6.555,6.555
USDDKK,20260722,013100,6.555,6.555,6.555,6.555
USDDKK,20260722,013200,6.555,6.555,6.555,6.555
USDDKK,20260722,013300,6.555,6.555,6.555,6.555
USDDKK,20260722,013400,6.555,6.555,6.555,6.555
USDDKK,20260722,013500,6.555,6.555,6.555,6.555
USDDKK,20260722,013600,6.555,6.555,6.555,6.555
USDDKK,20260722,013700,6.555,6.555,6.555,6.555
USDDKK,20260722,013800,6.555,6.555,6.555,6.555
USDDKK,20260722,013900,6.555,6.555,6.555,6.555
USDDKK,20260722,014000,6.555,6.555,6.555,6.555
USDDKK,20260722,014100,6.555,6.555,6.555,6.555
USDDKK,20260722,014200,6.555,6.555,6.555,6.555
USDDKK,20260722,014300,6.555,6.555,6.555,6.555
USDDKK,20260722,014400,6.555,6.555,6.555,6.555
USDDKK,20260722,014500,6.555,6.555,6.555,6.555
USDDKK,20260722,014600,6.555,6.555,6.555,6.555
USDDKK,20260722,014700,6.555,6.555,6.555,6.555
USDDKK,20260722,014800,6.555,6.555,6.555,6.555
USDDKK,20260722,014900,6.555,6.555,6.555,6.555
USDDKK,20260722,015000,6.555,6.555,6.555,6.555
USDDKK,20260722,015100,6.555,6.555,6.555,6.555
USDDKK,20260722,015200,6.555,6.555,6.555,6.555
USDDKK,20260722,015300,6.555,6.555,6.555,6.555
USDDKK,20260722,015400,6.555,6.555,6.555,6.555
USDDKK,20260722,015500,6.555,6.555,6.555,6.555
USDDKK,20260722,015600,6.555,6.555,6.555,6.555
USDDKK,20260722,015700,6.555,6.555,6.555,6.555
USDDKK,20260722,015800,6.555,6.555,6.555,6.555
USDDKK,20260722,015900,6.555,6.555,6.555,6.555
USDDKK,20260722,020000,6.555,6.555,6.555,6.555
USDDKK,20260722,020100,6.554,6.554,6.554,6.554
USDDKK,20260722,020200,6.554,6.554,6.554,6.554
USDDKK,20260722,020300,6.554,6.554,6.554,6.554
USDDKK,20260722,020400,6.554,6.554,6.554,6.554
USDDKK,20260722,020500,6.554,6.554,6.554,6.554
USDDKK,20260722,020600,6.554,6.554,6.554,6.554
USDDKK,20260722,020700,6.554,6.554,6.554,6.554
USDDKK,20260722,020800,6.554,6.554,6.554,6.554
USDDKK,20260722,020900,6.554,6.554,6.554,6.554
USDDKK,20260722,021000,6.554,6.554,6.554,6.554
USDDKK,20260722,021100,6.554,6.554,6.554,6.554
USDDKK,20260722,021200,6.554,6.554,6.554,6.554
USDDKK,20260722,021300,6.554,6.554,6.554,6.554
USDDKK,20260722,021400,6.554,6.554,6.554,6.554
USDDKK,20260722,021500,6.554,6.554,6.554,6.554
USDDKK,20260722,021600,6.554,6.554,6.554,6.554
USDDKK,20260722,021700,6.554,6.554,6.553,6.553
USDDKK,20260722,021800,6.553,6.553,6.553,6.553
USDDKK,20260722,021900,6.553,6.553,6.553,6.553
USDDKK,20260722,022000,6.553,6.553,6.553,6.553
USDDKK,20260722,022100,6.552,6.552,6.552,6.552
USDDKK,20260722,022200,6.552,6.552,6.552,6.552
USDDKK,20260722,022300,6.552,6.552,6.552,6.552
USDDKK,20260722,022400,6.552,6.552,6.552,6.552
USDDKK,20260722,022500,6.552,6.552,6.552,6.552
USDDKK,20260722,022600,6.552,6.552,6.552,6.552
USDDKK,20260722,022700,6.552,6.552,6.552,6.552
USDDKK,20260722,022800,6.552,6.552,6.552,6.552
USDDKK,20260722,022900,6.552,6.552,6.552,6.552
USDDKK,20260722,023000,6.552,6.552,6.552,6.552
USDDKK,20260722,023100,6.552,6.552,6.552,6.552
USDDKK,20260722,023200,6.552,6.552,6.552,6.552
USDDKK,20260722,023300,6.552,6.552,6.552,6.552
USDDKK,20260722,023400,6.552,6.552,6.552,6.552
USDDKK,20260722,023500,6.552,6.552,6.552,6.552
USDDKK,20260722,023600,6.552,6.552,6.552,6.552
USDDKK,20260722,023700,6.552,6.552,6.552,6.552
USDDKK,20260722,023800,6.552,6.552,6.552,6.552
USDDKK,20260722,023900,6.552,6.552,6.552,6.552
USDDKK,20260722,024000,6.552,6.553,6.552,6.553
USDDKK,20260722,024100,6.553,6.553,6.553,6.553
USDDKK,20260722,024200,6.553,6.553,6.553,6.553
USDDKK,20260722,024300,6.553,6.553,6.553,6.553
USDDKK,20260722,024400,6.553,6.553,6.553,6.553
USDDKK,20260722,024500,6.553,6.554,6.553,6.554
USDDKK,20260722,024600,6.554,6.554,6.554,6.554
USDDKK,20260722,024700,6.554,6.554,6.554,6.554
USDDKK,20260722,024800,6.554,6.554,6.554,6.554
USDDKK,20260722,024900,6.554,6.554,6.554,6.554
USDDKK,20260722,025000,6.554,6.554,6.554,6.554
USDDKK,20260722,025100,6.554,6.554,6.554,6.554
USDDKK,20260722,025200,6.554,6.554,6.554,6.554
USDDKK,20260722,025300,6.554,6.554,6.554,6.554
USDDKK,20260722,025400,6.554,6.554,6.554,6.554
USDDKK,20260722,025500,6.554,6.554,6.554,6.554
USDDKK,20260722,025600,6.554,6.554,6.554,6.554
USDDKK,20260722,025700,6.554,6.554,6.554,6.554
USDDKK,20260722,025800,6.554,6.554,6.554,6.554
USDDKK,20260722,025900,6.554,6.554,6.554,6.554
USDDKK,20260722,030000,6.554,6.554,6.554,6.554
USDDKK,20260722,030100,6.554,6.554,6.554,6.554
USDDKK,20260722,030200,6.554,6.554,6.554,6.554
USDDKK,20260722,030300,6.553,6.553,6.553,6.553
USDDKK,20260722,030400,6.553,6.553,6.553,6.553
USDDKK,20260722,030500,6.553,6.553,6.553,6.553
USDDKK,20260722,030600,6.553,6.553,6.552,6.552
USDDKK,20260722,030700,6.552,6.552,6.552,6.552
USDDKK,20260722,030800,6.552,6.552,6.552,6.552
USDDKK,20260722,030900,6.552,6.552,6.552,6.552
USDDKK,20260722,031000,6.552,6.552,6.552,6.552
USDDKK,20260722,031100,6.552,6.552,6.552,6.552
USDDKK,20260722,031200,6.552,6.552,6.552,6.552
USDDKK,20260722,031300,6.552,6.552,6.552,6.552
USDDKK,20260722,031400,6.552,6.552,6.552,6.552
USDDKK,20260722,031500,6.552,6.552,6.552,6.552
USDDKK,20260722,031600,6.552,6.552,6.552,6.552
USDDKK,20260722,031700,6.552,6.552,6.552,6.552
USDDKK,20260722,031800,6.552,6.552,6.552,6.552
USDDKK,20260722,031900,6.552,6.552,6.552,6.552
USDDKK,20260722,032000,6.552,6.552,6.552,6.552
USDDKK,20260722,032100,6.552,6.553,6.552,6.553
USDDKK,20260722,032200,6.553,6.553,6.553,6.553
USDDKK,20260722,032300,6.553,6.553,6.553,6.553
USDDKK,20260722,032400,6.553,6.553,6.553,6.553
USDDKK,20260722,032500,6.554,6.554,6.554,6.554
USDDKK,20260722,032600,6.554,6.554,6.554,6.554
USDDKK,20260722,032700,6.554,6.554,6.554,6.554
USDDKK,20260722,032800,6.554,6.554,6.554,6.554
USDDKK,20260722,032900,6.554,6.554,6.554,6.554
USDDKK,20260722,033000,6.554,6.554,6.554,6.554
USDDKK,20260722,033100,6.554,6.554,6.554,6.554
USDDKK,20260722,033200,6.554,6.554,6.554,6.554
USDDKK,20260722,033300,6.554,6.554,6.554,6.554
USDDKK,20260722,033400,6.554,6.554,6.554,6.554
USDDKK,20260722,033500,6.554,6.554,6.554,6.554
USDDKK,20260722,033600,6.554,6.554,6.554,6.554
USDDKK,20260722,033700,6.556,6.556,6.556,6.556
USDDKK,20260722,033800,6.556,6.556,6.556,6.556
USDDKK,20260722,033900,6.556,6.556,6.555,6.555
USDDKK,20260722,034000,6.555,6.555,6.555,6.555
USDDKK,20260722,034100,6.555,6.555,6.555,6.555
USDDKK,20260722,034200,6.555,6.555,6.555,6.555
USDDKK,20260722,034300,6.555,6.555,6.555,6.555
USDDKK,20260722,034400,6.555,6.555,6.555,6.555
USDDKK,20260722,034500,6.555,6.555,6.555,6.555
USDDKK,20260722,034600,6.555,6.555,6.555,6.555
USDDKK,20260722,034700,6.555,6.555,6.555,6.555
USDDKK,20260722,034800,6.555,6.555,6.555,6.555
USDDKK,20260722,034900,6.555,6.555,6.555,6.555
USDDKK,20260722,035000,6.555,6.555,6.555,6.555
USDDKK,20260722,035100,6.555,6.555,6.555,6.555
USDDKK,20260722,035200,6.555,6.555,6.555,6.555
USDDKK,20260722,035300,6.555,6.555,6.555,6.555
USDDKK,20260722,035400,6.555,6.555,6.555,6.555
USDDKK,20260722,035500,6.555,6.555,6.555,6.555
USDDKK,20260722,035600,6.555,6.555,6.555,6.555
USDDKK,20260722,035700,6.555,6.555,6.555,6.555
USDDKK,20260722,035800,6.555,6.555,6.555,6.555
USDDKK,20260722,035900,6.555,6.555,6.555,6.555
USDDKK,20260722,040000,6.555,6.555,6.555,6.555
USDDKK,20260722,040100,6.554,6.554,6.554,6.554
USDDKK,20260722,040200,6.554,6.554,6.554,6.554
USDDKK,20260722,040300,6.554,6.554,6.554,6.554
USDDKK,20260722,040400,6.554,6.554,6.554,6.554
USDDKK,20260722,040500,6.554,6.554,6.554,6.554
USDDKK,20260722,040600,6.554,6.554,6.554,6.554
USDDKK,20260722,040700,6.554,6.554,6.554,6.554
USDDKK,20260722,040800,6.554,6.554,6.554,6.554
USDDKK,20260722,040900,6.554,6.554,6.554,6.554
USDDKK,20260722,041000,6.554,6.554,6.554,6.554
USDDKK,20260722,041100,6.553,6.553,6.553,6.553
USDDKK,20260722,041200,6.553,6.553,6.553,6.553
USDDKK,20260722,041300,6.553,6.553,6.553,6.553
USDDKK,20260722,041400,6.553,6.553,6.553,6.553
USDDKK,20260722,041500,6.553,6.553,6.553,6.553
USDDKK,20260722,041600,6.553,6.553,6.553,6.553
USDDKK,20260722,041700,6.553,6.553,6.553,6.553
USDDKK,20260722,041800,6.553,6.553,6.553,6.553
USDDKK,20260722,041900,6.553,6.553,6.553,6.553
USDDKK,20260722,042000,6.553,6.553,6.553,6.553
USDDKK,20260722,042100,6.553,6.553,6.553,6.553
USDDKK,20260722,042200,6.553,6.553,6.553,6.553
USDDKK,20260722,042300,6.553,6.553,6.552,6.552
USDDKK,20260722,042400,6.552,6.552,6.552,6.552
USDDKK,20260722,042500,6.552,6.552,6.552,6.552
USDDKK,20260722,042600,6.552,6.552,6.552,6.552
USDDKK,20260722,042700,6.552,6.552,6.552,6.552
USDDKK,20260722,042800,6.552,6.552,6.552,6.552
USDDKK,20260722,042900,6.550,6.550,6.550,6.550
USDDKK,20260722,043000,6.550,6.550,6.550,6.550
USDDKK,20260722,043100,6.551,6.551,6.551,6.551
USDDKK,20260722,043200,6.551,6.551,6.551,6.551
USDDKK,20260722,043300,6.551,6.551,6.551,6.551
USDDKK,20260722,043400,6.551,6.551,6.551,6.551
USDDKK,20260722,043500,6.551,6.551,6.551,6.551
USDDKK,20260722,043600,6.551,6.551,6.551,6.551
USDDKK,20260722,043700,6.551,6.551,6.551,6.551
USDDKK,20260722,043800,6.551,6.551,6.551,6.551
USDDKK,20260722,043900,6.551,6.551,6.551,6.551
USDDKK,20260722,044000,6.551,6.551,6.551,6.551
USDDKK,20260722,044100,6.551,6.551,6.551,6.551
USDDKK,20260722,044200,6.551,6.551,6.551,6.551
USDDKK,20260722,044300,6.551,6.551,6.551,6.551
USDDKK,20260722,044400,6.551,6.551,6.551,6.551
USDDKK,20260722,044500,6.551,6.551,6.551,6.551
USDDKK,20260722,044600,6.551,6.551,6.551,6.551
USDDKK,20260722,044700,6.551,6.551,6.551,6.551
USDDKK,20260722,044800,6.551,6.551,6.551,6.551
USDDKK,20260722,044900,6.551,6.551,6.551,6.551
USDDKK,20260722,045000,6.551,6.551,6.551,6.551
USDDKK,20260722,045100,6.551,6.551,6.551,6.551
USDDKK,20260722,045200,6.551,6.551,6.551,6.551
USDDKK,20260722,045300,6.551,6.551,6.551,6.551
USDDKK,20260722,045400,6.551,6.551,6.551,6.551
USDDKK,20260722,045500,6.551,6.551,6.551,6.551
USDDKK,20260722,045600,6.551,6.551,6.551,6.551
USDDKK,20260722,045700,6.551,6.551,6.551,6.551
USDDKK,20260722,045800,6.551,6.552,6.551,6.552
USDDKK,20260722,045900,6.552,6.552,6.552,6.552
USDDKK,20260722,050000,6.552,6.552,6.552,6.552
USDDKK,20260722,050100,6.552,6.552,6.552,6.552
USDDKK,20260722,050200,6.552,6.552,6.552,6.552
USDDKK,20260722,050300,6.552,6.552,6.552,6.552
USDDKK,20260722,050400,6.552,6.552,6.552,6.552
USDDKK,20260722,050500,6.552,6.552,6.552,6.552
USDDKK,20260722,050600,6.552,6.552,6.552,6.552
USDDKK,20260722,050700,6.552,6.552,6.552,6.552
USDDKK,20260722,050800,6.552,6.552,6.552,6.552
USDDKK,20260722,050900,6.552,6.552,6.552,6.552
USDDKK,20260722,051000,6.552,6.552,6.552,6.552
USDDKK,20260722,051100,6.552,6.552,6.552,6.552
USDDKK,20260722,051200,6.552,6.552,6.552,6.552
USDDKK,20260722,051300,6.553,6.553,6.553,6.553
USDDKK,20260722,051400,6.553,6.553,6.553,6.553
USDDKK,20260722,051500,6.553,6.553,6.553,6.553
USDDKK,20260722,051600,6.553,6.553,6.553,6.553
USDDKK,20260722,051700,6.553,6.553,6.553,6.553
USDDKK,20260722,051800,6.553,6.553,6.553,6.553
USDDKK,20260722,051900,6.553,6.553,6.553,6.553
USDDKK,20260722,052000,6.553,6.553,6.553,6.553
USDDKK,20260722,052100,6.553,6.553,6.553,6.553
USDDKK,20260722,052200,6.553,6.553,6.551,6.551
USDDKK,20260722,052300,6.551,6.551,6.551,6.551
USDDKK,20260722,052400,6.551,6.551,6.551,6.551
USDDKK,20260722,052500,6.551,6.551,6.551,6.551
USDDKK,20260722,052600,6.551,6.551,6.551,6.551
USDDKK,20260722,052700,6.551,6.551,6.551,6.551
USDDKK,20260722,052800,6.551,6.551,6.551,6.551
USDDKK,20260722,052900,6.551,6.551,6.551,6.551
USDDKK,20260722,053000,6.551,6.551,6.551,6.551
USDDKK,20260722,053100,6.551,6.551,6.551,6.551
USDDKK,20260722,053200,6.551,6.551,6.551,6.551
USDDKK,20260722,053300,6.551,6.551,6.551,6.551
USDDKK,20260722,053400,6.551,6.551,6.551,6.551
USDDKK,20260722,053500,6.551,6.551,6.551,6.551
USDDKK,20260722,053600,6.551,6.551,6.551,6.551
USDDKK,20260722,053700,6.551,6.551,6.551,6.551
USDDKK,20260722,053800,6.551,6.551,6.551,6.551
USDDKK,20260722,053900,6.551,6.551,6.551,6.551
USDDKK,20260722,054000,6.551,6.551,6.551,6.551
USDDKK,20260722,054100,6.551,6.551,6.551,6.551
USDDKK,20260722,054200,6.551,6.551,6.551,6.551
USDDKK,20260722,054300,6.551,6.551,6.551,6.551
USDDKK,20260722,054400,6.551,6.551,6.551,6.551
USDDKK,20260722,054500,6.551,6.551,6.551,6.551
USDDKK,20260722,054600,6.551,6.551,6.551,6.551
USDDKK,20260722,054700,6.551,6.551,6.551,6.551
USDDKK,20260722,054800,6.551,6.551,6.551,6.551
USDDKK,20260722,054900,6.551,6.551,6.551,6.551
USDDKK,20260722,055000,6.551,6.551,6.551,6.551
USDDKK,20260722,055100,6.551,6.551,6.551,6.551
USDDKK,20260722,055200,6.551,6.551,6.551,6.551
USDDKK,20260722,055300,6.551,6.551,6.551,6.551
USDDKK,20260722,055400,6.551,6.551,6.551,6.551
USDDKK,20260722,055500,6.551,6.551,6.551,6.551
USDDKK,20260722,055600,6.552,6.552,6.552,6.552
USDDKK,20260722,055700,6.552,6.552,6.552,6.552
USDDKK,20260722,055800,6.552,6.552,6.552,6.552
USDDKK,20260722,055900,6.552,6.552,6.552,6.552
USDDKK,20260722,060000,6.552,6.552,6.552,6.552
USDDKK,20260722,060100,6.552,6.552,6.552,6.552
USDDKK,20260722,060200,6.552,6.552,6.552,6.552
USDDKK,20260722,060300,6.552,6.552,6.552,6.552
USDDKK,20260722,060400,6.552,6.552,6.552,6.552
USDDKK,20260722,060500,6.552,6.552,6.552,6.552
USDDKK,20260722,060600,6.552,6.552,6.552,6.552
USDDKK,20260722,060700,6.552,6.552,6.552,6.552
USDDKK,20260722,060800,6.552,6.552,6.552,6.552
USDDKK,20260722,060900,6.552,6.552,6.552,6.552
USDDKK,20260722,061000,6.552,6.552,6.552,6.552
USDDKK,20260722,061100,6.552,6.552,6.552,6.552
USDDKK,20260722,061200,6.552,6.552,6.552,6.552
USDDKK,20260722,061300,6.552,6.552,6.552,6.552
USDDKK,20260722,061400,6.552,6.552,6.552,6.552
USDDKK,20260722,061500,6.552,6.552,6.552,6.552
USDDKK,20260722,061600,6.552,6.552,6.552,6.552
USDDKK,20260722,061700,6.552,6.552,6.552,6.552
USDDKK,20260722,061800,6.552,6.552,6.552,6.552
USDDKK,20260722,061900,6.552,6.552,6.552,6.552
USDDKK,20260722,062000,6.552,6.552,6.552,6.552
USDDKK,20260722,062100,6.552,6.552,6.552,6.552
USDDKK,20260722,062200,6.552,6.552,6.552,6.552
USDDKK,20260722,062300,6.552,6.552,6.552,6.552
USDDKK,20260722,062400,6.552,6.552,6.552,6.552
USDDKK,20260722,062500,6.552,6.552,6.552,6.552
USDDKK,20260722,062600,6.552,6.552,6.552,6.552
USDDKK,20260722,062700,6.552,6.552,6.552,6.552
USDDKK,20260722,062800,6.552,6.552,6.552,6.552
USDDKK,20260722,062900,6.552,6.552,6.552,6.552
USDDKK,20260722,063000,6.552,6.552,6.552,6.552
USDDKK,20260722,063100,6.552,6.552,6.552,6.552
USDDKK,20260722,063200,6.552,6.552,6.552,6.552
USDDKK,20260722,063300,6.552,6.552,6.552,6.552
USDDKK,20260722,063400,6.552,6.552,6.552,6.552
USDDKK,20260722,063500,6.552,6.552,6.552,6.552
USDDKK,20260722,063600,6.552,6.552,6.552,6.552
USDDKK,20260722,063700,6.552,6.552,6.552,6.552
USDDKK,20260722,063800,6.552,6.552,6.552,6.552
USDDKK,20260722,063900,6.552,6.552,6.552,6.552
USDDKK,20260722,064000,6.552,6.552,6.552,6.552
USDDKK,20260722,064100,6.552,6.552,6.552,6.552
USDDKK,20260722,064200,6.552,6.552,6.552,6.552
USDDKK,20260722,064300,6.552,6.552,6.552,6.552
USDDKK,20260722,064400,6.552,6.552,6.552,6.552
USDDKK,20260722,064500,6.552,6.552,6.552,6.552
USDDKK,20260722,064600,6.552,6.552,6.552,6.552
USDDKK,20260722,064700,6.552,6.552,6.552,6.552
USDDKK,20260722,064800,6.552,6.552,6.552,6.552
USDDKK,20260722,064900,6.552,6.552,6.552,6.552
USDDKK,20260722,065000,6.552,6.552,6.552,6.552
USDDKK,20260722,065100,6.552,6.552,6.552,6.552
USDDKK,20260722,065200,6.552,6.552,6.552,6.552
USDDKK,20260722,065300,6.552,6.552,6.552,6.552
USDDKK,20260722,065400,6.552,6.552,6.552,6.552
USDDKK,20260722,065500,6.552,6.552,6.552,6.552
USDDKK,20260722,065600,6.552,6.552,6.552,6.552
USDDKK,20260722,065700,6.552,6.552,6.552,6.552
USDDKK,20260722,065800,6.552,6.552,6.552,6.552
USDDKK,20260722,065900,6.552,6.552,6.552,6.552
USDDKK,20260722,070000,6.552,6.552,6.552,6.552
USDDKK,20260722,070100,6.552,6.552,6.552,6.552
USDDKK,20260722,070200,6.552,6.552,6.552,6.552
USDDKK,20260722,070300,6.552,6.552,6.552,6.552
USDDKK,20260722,070400,6.552,6.552,6.552,6.552
USDDKK,20260722,070500,6.552,6.552,6.552,6.552
USDDKK,20260722,070600,6.552,6.552,6.552,6.552
USDDKK,20260722,070700,6.552,6.552,6.552,6.552
USDDKK,20260722,070800,6.552,6.552,6.552,6.552
USDDKK,20260722,070900,6.552,6.552,6.552,6.552
USDDKK,20260722,071000,6.552,6.552,6.552,6.552
USDDKK,20260722,071100,6.552,6.552,6.552,6.552
USDDKK,20260722,071200,6.552,6.552,6.552,6.552
USDDKK,20260722,071300,6.552,6.552,6.552,6.552
USDDKK,20260722,071400,6.552,6.552,6.552,6.552
USDDKK,20260722,071500,6.552,6.552,6.552,6.552
USDDKK,20260722,071600,6.552,6.552,6.552,6.552
USDDKK,20260722,071700,6.552,6.552,6.552,6.552
USDDKK,20260722,071800,6.552,6.552,6.552,6.552
USDDKK,20260722,071900,6.552,6.552,6.552,6.552
USDDKK,20260722,072000,6.552,6.552,6.552,6.552
USDDKK,20260722,072100,6.552,6.552,6.552,6.552
USDDKK,20260722,072200,6.552,6.552,6.552,6.552
USDDKK,20260722,072300,6.552,6.552,6.552,6.552
USDDKK,20260722,072400,6.552,6.552,6.552,6.552
USDDKK,20260722,072500,6.552,6.552,6.552,6.552
USDDKK,20260722,072600,6.552,6.552,6.552,6.552
USDDKK,20260722,072700,6.552,6.552,6.552,6.552
USDDKK,20260722,072800,6.552,6.552,6.552,6.552
USDDKK,20260722,072900,6.552,6.552,6.552,6.552
USDDKK,20260722,073000,6.552,6.552,6.552,6.552
USDDKK,20260722,073100,6.552,6.552,6.552,6.552
USDDKK,20260722,073200,6.552,6.552,6.552,6.552
USDDKK,20260722,073300,6.552,6.552,6.552,6.552
USDDKK,20260722,073400,6.552,6.552,6.552,6.552
USDDKK,20260722,073500,6.552,6.552,6.552,6.552
USDDKK,20260722,073600,6.552,6.552,6.552,6.552
USDDKK,20260722,073700,6.552,6.552,6.552,6.552
USDDKK,20260722,073800,6.552,6.552,6.552,6.552
USDDKK,20260722,073900,6.552,6.552,6.552,6.552
USDDKK,20260722,074000,6.552,6.552,6.552,6.552
USDDKK,20260722,074100,6.552,6.552,6.552,6.552
USDDKK,20260722,074200,6.552,6.552,6.552,6.552
USDDKK,20260722,074300,6.552,6.552,6.552,6.552
USDDKK,20260722,074400,6.552,6.552,6.552,6.552
USDDKK,20260722,074500,6.552,6.552,6.552,6.552
USDDKK,20260722,074600,6.552,6.552,6.552,6.552
USDDKK,20260722,074700,6.552,6.552,6.552,6.552
USDDKK,20260722,074800,6.552,6.552,6.552,6.552
USDDKK,20260722,074900,6.552,6.552,6.552,6.552
USDDKK,20260722,075000,6.552,6.552,6.552,6.552
USDDKK,20260722,075100,6.552,6.552,6.552,6.552
USDDKK,20260722,075200,6.552,6.552,6.552,6.552
USDDKK,20260722,075300,6.552,6.552,6.552,6.552
USDDKK,20260722,075400,6.552,6.552,6.552,6.552
USDDKK,20260722,075500,6.552,6.552,6.552,6.552
USDDKK,20260722,075600,6.551,6.551,6.551,6.551
USDDKK,20260722,075700,6.551,6.551,6.551,6.551
USDDKK,20260722,075800,6.551,6.551,6.551,6.551
USDDKK,20260722,075900,6.551,6.551,6.551,6.551
USDDKK,20260722,080000,6.551,6.551,6.551,6.551
USDDKK,20260722,080100,6.550,6.550,6.549,6.550
USDDKK,20260722,080200,6.550,6.550,6.549,6.549
USDDKK,20260722,080300,6.549,6.549,6.549,6.549
USDDKK,20260722,080400,6.548,6.548,6.548,6.548
USDDKK,20260722,080500,6.548,6.548,6.548,6.548
USDDKK,20260722,080600,6.549,6.549,6.549,6.549
USDDKK,20260722,080700,6.549,6.549,6.549,6.549
USDDKK,20260722,080800,6.549,6.549,6.549,6.549
USDDKK,20260722,080900,6.549,6.549,6.549,6.549
USDDKK,20260722,081000,6.549,6.549,6.549,6.549
USDDKK,20260722,081100,6.549,6.549,6.549,6.549
USDDKK,20260722,081200,6.549,6.549,6.549,6.549
USDDKK,20260722,081300,6.549,6.549,6.549,6.549
USDDKK,20260722,081400,6.549,6.549,6.549,6.549
USDDKK,20260722,081500,6.549,6.549,6.549,6.549
USDDKK,20260722,081600,6.549,6.549,6.549,6.549
USDDKK,20260722,081700,6.549,6.549,6.549,6.549
USDDKK,20260722,081800,6.549,6.549,6.549,6.549
USDDKK,20260722,081900,6.549,6.549,6.549,6.549
USDDKK,20260722,082000,6.549,6.549,6.549,6.549
USDDKK,20260722,082100,6.549,6.549,6.549,6.549
USDDKK,20260722,082200,6.549,6.549,6.549,6.549
USDDKK,20260722,082300,6.549,6.549,6.549,6.549
USDDKK,20260722,082400,6.549,6.549,6.549,6.549
USDDKK,20260722,082500,6.549,6.549,6.549,6.549
USDDKK,20260722,082600,6.549,6.549,6.549,6.549
USDDKK,20260722,082700,6.549,6.549,6.549,6.549
USDDKK,20260722,082800,6.549,6.550,6.549,6.550
USDDKK,20260722,082900,6.550,6.550,6.550,6.550
USDDKK,20260722,083000,6.551,6.551,6.551,6.551
USDDKK,20260722,083100,6.551,6.551,6.551,6.551
USDDKK,20260722,083200,6.551,6.551,6.551,6.551
USDDKK,20260722,083300,6.551,6.551,6.550,6.550
USDDKK,20260722,083400,6.550,6.550,6.550,6.550
USDDKK,20260722,083500,6.550,6.550,6.550,6.550
USDDKK,20260722,083600,6.550,6.550,6.550,6.550
USDDKK,20260722,083700,6.550,6.550,6.550,6.550
USDDKK,20260722,083800,6.550,6.550,6.550,6.550
USDDKK,20260722,083900,6.550,6.550,6.550,6.550
USDDKK,20260722,084000,6.550,6.550,6.550,6.550
USDDKK,20260722,084100,6.550,6.550,6.550,6.550
USDDKK,20260722,084200,6.549,6.549,6.549,6.549
USDDKK,20260722,084300,6.549,6.549,6.549,6.549
USDDKK,20260722,084400,6.549,6.549,6.549,6.549
USDDKK,20260722,084500,6.549,6.549,6.549,6.549
USDDKK,20260722,084600,6.549,6.549,6.549,6.549
USDDKK,20260722,084700,6.549,6.549,6.549,6.549
USDDKK,20260722,084800,6.549,6.549,6.549,6.549
USDDKK,20260722,084900,6.549,6.549,6.549,6.549
USDDKK,20260722,085000,6.549,6.549,6.549,6.549
USDDKK,20260722,085100,6.549,6.549,6.549,6.549
USDDKK,20260722,085200,6.550,6.550,6.550,6.550
USDDKK,20260722,085300,6.550,6.550,6.550,6.550
USDDKK,20260722,085400,6.550,6.550,6.549,6.549
USDDKK,20260722,085500,6.549,6.550,6.549,6.550
USDDKK,20260722,085600,6.551,6.551,6.551,6.551
USDDKK,20260722,085700,6.551,6.551,6.551,6.551
USDDKK,20260722,085800,6.551,6.551,6.551,6.551
USDDKK,20260722,085900,6.551,6.551,6.550,6.550
USDDKK,20260722,090000,6.550,6.550,6.550,6.550
USDDKK,20260722,090100,6.549,6.549,6.549,6.549
USDDKK,20260722,090200,6.549,6.549,6.549,6.549
USDDKK,20260722,090300,6.550,6.550,6.550,6.550
USDDKK,20260722,090400,6.550,6.550,6.550,6.550
USDDKK,20260722,090500,6.550,6.550,6.550,6.550
USDDKK,20260722,090600,6.550,6.550,6.550,6.550
USDDKK,20260722,090700,6.550,6.550,6.550,6.550
USDDKK,20260722,090800,6.550,6.550,6.550,6.550
USDDKK,20260722,090900,6.550,6.550,6.549,6.549
USDDKK,20260722,091000,6.549,6.549,6.549,6.549
USDDKK,20260722,091100,6.549,6.549,6.549,6.549
USDDKK,20260722,091200,6.549,6.549,6.549,6.549
USDDKK,20260722,091300,6.549,6.549,6.549,6.549
USDDKK,20260722,091400,6.549,6.549,6.549,6.549
USDDKK,20260722,091500,6.549,6.549,6.549,6.549
USDDKK,20260722,091600,6.549,6.549,6.549,6.549
USDDKK,20260722,091700,6.549,6.549,6.549,6.549
USDDKK,20260722,091800,6.549,6.549,6.549,6.549
USDDKK,20260722,091900,6.549,6.549,6.549,6.549
USDDKK,20260722,092000,6.549,6.549,6.549,6.549
USDDKK,20260722,092100,6.549,6.549,6.549,6.549
USDDKK,20260722,092200,6.548,6.548,6.548,6.548
USDDKK,20260722,092300,6.548,6.548,6.548,6.548
USDDKK,20260722,092400,6.548,6.548,6.548,6.548
USDDKK,20260722,092500,6.548,6.548,6.548,6.548
USDDKK,20260722,092600,6.548,6.548,6.548,6.548
USDDKK,20260722,092700,6.548,6.548,6.548,6.548
USDDKK,20260722,092800,6.548,6.548,6.548,6.548
USDDKK,20260722,092900,6.548,6.548,6.548,6.548
USDDKK,20260722,093000,6.548,6.548,6.548,6.548
USDDKK,20260722,093100,6.547,6.547,6.545,6.546
USDDKK,20260722,093200,6.546,6.546,6.546,6.546
USDDKK,20260722,093300,6.546,6.546,6.546,6.546
USDDKK,20260722,093400,6.547,6.547,6.547,6.547
USDDKK,20260722,093500,6.547,6.547,6.547,6.547
USDDKK,20260722,093600,6.547,6.547,6.547,6.547
USDDKK,20260722,093700,6.547,6.547,6.547,6.547
USDDKK,20260722,093800,6.548,6.548,6.548,6.548
USDDKK,20260722,093900,6.548,6.548,6.548,6.548
USDDKK,20260722,094000,6.548,6.548,6.548,6.548
USDDKK,20260722,094100,6.548,6.549,6.548,6.549
USDDKK,20260722,094200,6.550,6.550,6.550,6.550
USDDKK,20260722,094300,6.550,6.550,6.550,6.550
USDDKK,20260722,094400,6.550,6.550,6.550,6.550
USDDKK,20260722,094500,6.550,6.552,6.550,6.552
USDDKK,20260722,094600,6.552,6.552,6.552,6.552
USDDKK,20260722,094700,6.552,6.552,6.552,6.552
USDDKK,20260722,094800,6.552,6.553,6.552,6.553
USDDKK,20260722,094900,6.552,6.552,6.552,6.552
USDDKK,20260722,095000,6.553,6.553,6.553,6.553
USDDKK,20260722,095100,6.552,6.552,6.552,6.552
USDDKK,20260722,095200,6.552,6.552,6.552,6.552
USDDKK,20260722,095300,6.552,6.552,6.552,6.552
USDDKK,20260722,095400,6.551,6.551,6.551,6.551
USDDKK,20260722,095500,6.551,6.551,6.550,6.550
USDDKK,20260722,095600,6.550,6.550,6.550,6.550
USDDKK,20260722,095700,6.550,6.550,6.550,6.550
USDDKK,20260722,095800,6.550,6.550,6.550,6.550
USDDKK,20260722,095900,6.549,6.550,6.549,6.550
USDDKK,20260722,100000,6.550,6.550,6.550,6.550
USDDKK,20260722,100100,6.550,6.550,6.550,6.550
USDDKK,20260722,100200,6.550,6.550,6.550,6.550
USDDKK,20260722,100300,6.550,6.550,6.550,6.550
USDDKK,20260722,100400,6.551,6.551,6.551,6.551
USDDKK,20260722,100500,6.550,6.551,6.550,6.551
USDDKK,20260722,100600,6.551,6.551,6.551,6.551
USDDKK,20260722,100700,6.551,6.551,6.551,6.551
USDDKK,20260722,100800,6.551,6.551,6.551,6.551
USDDKK,20260722,100900,6.552,6.552,6.552,6.552
USDDKK,20260722,101000,6.552,6.552,6.552,6.552
USDDKK,20260722,101100,6.552,6.552,6.552,6.552
USDDKK,20260722,101200,6.552,6.552,6.552,6.552
USDDKK,20260722,101300,6.552,6.552,6.552,6.552
USDDKK,20260722,101400,6.552,6.552,6.552,6.552
USDDKK,20260722,101500,6.552,6.552,6.552,6.552
USDDKK,20260722,101600,6.553,6.553,6.553,6.553
USDDKK,20260722,101700,6.553,6.553,6.553,6.553
USDDKK,20260722,101800,6.553,6.553,6.553,6.553
USDDKK,20260722,101900,6.553,6.553,6.552,6.552
USDDKK,20260722,102000,6.552,6.552,6.552,6.552
USDDKK,20260722,102100,6.552,6.552,6.552,6.552
USDDKK,20260722,102200,6.552,6.552,6.552,6.552
USDDKK,20260722,102300,6.552,6.552,6.552,6.552
USDDKK,20260722,102400,6.552,6.552,6.551,6.551
USDDKK,20260722,102500,6.551,6.551,6.551,6.551
USDDKK,20260722,102600,6.551,6.551,6.551,6.551
USDDKK,20260722,102700,6.550,6.551,6.550,6.551
USDDKK,20260722,102800,6.552,6.552,6.552,6.552
USDDKK,20260722,102900,6.551,6.551,6.551,6.551
USDDKK,20260722,103000,6.551,6.551,6.551,6.551
USDDKK,20260722,103100,6.551,6.551,6.550,6.550
USDDKK,20260722,103200,6.549,6.549,6.549,6.549
USDDKK,20260722,103300,6.549,6.549,6.549,6.549
USDDKK,20260722,103400,6.549,6.549,6.549,6.549
USDDKK,20260722,103500,6.549,6.549,6.549,6.549
USDDKK,20260722,103600,6.549,6.549,6.549,6.549
USDDKK,20260722,103700,6.549,6.549,6.549,6.549
USDDKK,20260722,103800,6.549,6.549,6.549,6.549
USDDKK,20260722,103900,6.549,6.550,6.549,6.549
USDDKK,20260722,104000,6.549,6.549,6.549,6.549
USDDKK,20260722,104100,6.549,6.549,6.549,6.549
USDDKK,20260722,104200,6.549,6.549,6.549,6.549
USDDKK,20260722,104300,6.549,6.549,6.549,6.549
USDDKK,20260722,104400,6.549,6.549,6.549,6.549
USDDKK,20260722,104500,6.549,6.549,6.549,6.549
USDDKK,20260722,104600,6.549,6.549,6.549,6.549
USDDKK,20260722,104700,6.549,6.549,6.549,6.549
USDDKK,20260722,104800,6.549,6.549,6.549,6.549
USDDKK,20260722,104900,6.550,6.550,6.550,6.550
USDDKK,20260722,105000,6.550,6.550,6.550,6.550
USDDKK,20260722,105100,6.550,6.550,6.550,6.550
USDDKK,20260722,105200,6.550,6.550,6.550,6.550
USDDKK,20260722,105300,6.550,6.550,6.550,6.550
USDDKK,20260722,105400,6.550,6.550,6.550,6.550
USDDKK,20260722,105500,6.550,6.550,6.550,6.550
USDDKK,20260722,105600,6.550,6.550,6.550,6.550
USDDKK,20260722,105700,6.550,6.550,6.550,6.550
USDDKK,20260722,105800,6.550,6.550,6.550,6.550
USDDKK,20260722,105900,6.550,6.550,6.550,6.550
USDDKK,20260722,110000,6.550,6.550,6.550,6.550
USDDKK,20260722,110100,6.550,6.550,6.549,6.549
USDDKK,20260722,110200,6.549,6.549,6.549,6.549
USDDKK,20260722,110300,6.549,6.549,6.549,6.549
USDDKK,20260722,110400,6.549,6.549,6.549,6.549
USDDKK,20260722,110500,6.549,6.549,6.549,6.549
USDDKK,20260722,110600,6.549,6.549,6.549,6.549
USDDKK,20260722,110700,6.549,6.549,6.549,6.549
USDDKK,20260722,110800,6.549,6.549,6.549,6.549
USDDKK,20260722,110900,6.549,6.549,6.549,6.549
USDDKK,20260722,111000,6.548,6.549,6.548,6.549
USDDKK,20260722,111100,6.549,6.549,6.549,6.549
USDDKK,20260722,111200,6.549,6.549,6.549,6.549
USDDKK,20260722,111300,6.549,6.550,6.549,6.550
USDDKK,20260722,111400,6.550,6.550,6.550,6.550
USDDKK,20260722,111500,6.550,6.550,6.550,6.550
USDDKK,20260722,111600,6.550,6.550,6.550,6.550
USDDKK,20260722,111700,6.550,6.550,6.550,6.550
USDDKK,20260722,111800,6.550,6.550,6.550,6.550
USDDKK,20260722,111900,6.550,6.550,6.550,6.550
USDDKK,20260722,112000,6.550,6.550,6.550,6.550
USDDKK,20260722,112100,6.550,6.550,6.550,6.550
USDDKK,20260722,112200,6.550,6.550,6.550,6.550
USDDKK,20260722,112300,6.550,6.550,6.550,6.550
USDDKK,20260722,112400,6.550,6.550,6.550,6.550
USDDKK,20260722,112500,6.550,6.550,6.550,6.550
USDDKK,20260722,112600,6.550,6.550,6.550,6.550
USDDKK,20260722,112700,6.550,6.550,6.550,6.550
USDDKK,20260722,112800,6.550,6.550,6.550,6.550
USDDKK,20260722,112900,6.550,6.550,6.550,6.550
USDDKK,20260722,113000,6.550,6.550,6.550,6.550
USDDKK,20260722,113100,6.550,6.550,6.550,6.550
USDDKK,20260722,113200,6.550,6.550,6.550,6.550
USDDKK,20260722,113300,6.550,6.550,6.550,6.550
USDDKK,20260722,113400,6.549,6.549,6.549,6.549
USDDKK,20260722,113500,6.549,6.549,6.549,6.549
USDDKK,20260722,113600,6.549,6.549,6.549,6.549
USDDKK,20260722,113700,6.548,6.548,6.548,6.548
USDDKK,20260722,113800,6.548,6.548,6.548,6.548
USDDKK,20260722,113900,6.548,6.548,6.548,6.548
USDDKK,20260722,114000,6.548,6.548,6.548,6.548
USDDKK,20260722,114100,6.548,6.548,6.548,6.548
USDDKK,20260722,114200,6.549,6.550,6.549,6.550
USDDKK,20260722,114300,6.550,6.550,6.550,6.550
USDDKK,20260722,114400,6.550,6.550,6.550,6.550
USDDKK,20260722,114500,6.550,6.550,6.550,6.550
USDDKK,20260722,114600,6.550,6.550,6.550,6.550
USDDKK,20260722,114700,6.550,6.550,6.550,6.550
USDDKK,20260722,114800,6.550,6.550,6.550,6.550
USDDKK,20260722,114900,6.550,6.550,6.550,6.550
USDDKK,20260722,115000,6.550,6.550,6.550,6.550
USDDKK,20260722,115100,6.552,6.552,6.552,6.552
USDDKK,20260722,115200,6.552,6.552,6.552,6.552
USDDKK,20260722,115300,6.552,6.552,6.552,6.552
USDDKK,20260722,115400,6.552,6.552,6.552,6.552
USDDKK,20260722,115500,6.552,6.552,6.552,6.552
USDDKK,20260722,115600,6.552,6.552,6.552,6.552
USDDKK,20260722,115700,6.552,6.552,6.552,6.552
USDDKK,20260722,115800,6.552,6.553,6.552,6.553
USDDKK,20260722,115900,6.553,6.553,6.553,6.553
USDDKK,20260722,120000,6.553,6.553,6.553,6.553
USDDKK,20260722,120100,6.553,6.553,6.553,6.553
USDDKK,20260722,120200,6.553,6.553,6.553,6.553
USDDKK,20260722,120300,6.553,6.553,6.553,6.553
USDDKK,20260722,120400,6.554,6.554,6.554,6.554
USDDKK,20260722,120500,6.554,6.554,6.554,6.554
USDDKK,20260722,120600,6.555,6.555,6.555,6.555
USDDKK,20260722,120700,6.555,6.555,6.555,6.555
USDDKK,20260722,120800,6.555,6.555,6.554,6.554
USDDKK,20260722,120900,6.554,6.554,6.554,6.554
USDDKK,20260722,121000,6.554,6.554,6.554,6.554
USDDKK,20260722,121100,6.554,6.554,6.554,6.554
USDDKK,20260722,121200,6.554,6.554,6.554,6.554
USDDKK,20260722,121300,6.554,6.554,6.554,6.554
USDDKK,20260722,121400,6.554,6.554,6.554,6.554
USDDKK,20260722,121500,6.554,6.554,6.554,6.554
USDDKK,20260722,121600,6.554,6.554,6.554,6.554
USDDKK,20260722,121700,6.554,6.554,6.554,6.554
USDDKK,20260722,121800,6.554,6.554,6.554,6.554
USDDKK,20260722,121900,6.554,6.554,6.553,6.553
USDDKK,20260722,122000,6.553,6.553,6.553,6.553
USDDKK,20260722,122100,6.553,6.553,6.552,6.552
USDDKK,20260722,122200,6.552,6.552,6.552,6.552
USDDKK,20260722,122300,6.552,6.552,6.552,6.552
USDDKK,20260722,122400,6.552,6.552,6.552,6.552
USDDKK,20260722,122500,6.552,6.552,6.552,6.552
USDDKK,20260722,122600,6.552,6.552,6.552,6.552
USDDKK,20260722,122700,6.552,6.552,6.552,6.552
USDDKK,20260722,122800,6.552,6.552,6.552,6.552
USDDKK,20260722,122900,6.552,6.552,6.552,6.552
USDDKK,20260722,123000,6.552,6.552,6.552,6.552
USDDKK,20260722,123100,6.552,6.553,6.552,6.553
USDDKK,20260722,123200,6.553,6.553,6.553,6.553
USDDKK,20260722,123300,6.553,6.553,6.553,6.553
USDDKK,20260722,123400,6.553,6.553,6.553,6.553
USDDKK,20260722,123500,6.552,6.552,6.552,6.552
USDDKK,20260722,123600,6.552,6.553,6.552,6.553
USDDKK,20260722,123700,6.553,6.553,6.553,6.553
USDDKK,20260722,123800,6.553,6.553,6.553,6.553
USDDKK,20260722,123900,6.553,6.553,6.553,6.553
USDDKK,20260722,124000,6.553,6.553,6.553,6.553
USDDKK,20260722,124100,6.553,6.553,6.553,6.553
USDDKK,20260722,124200,6.553,6.553,6.553,6.553
USDDKK,20260722,124300,6.553,6.553,6.553,6.553
USDDKK,20260722,124400,6.553,6.553,6.553,6.553
USDDKK,20260722,124500,6.553,6.553,6.553,6.553
USDDKK,20260722,124600,6.553,6.553,6.553,6.553
USDDKK,20260722,124700,6.553,6.553,6.553,6.553
USDDKK,20260722,124800,6.553,6.553,6.552,6.552
USDDKK,20260722,124900,6.552,6.552,6.552,6.552
USDDKK,20260722,125000,6.552,6.552,6.552,6.552
USDDKK,20260722,125100,6.552,6.552,6.552,6.552
USDDKK,20260722,125200,6.552,6.552,6.552,6.552
USDDKK,20260722,125300,6.552,6.552,6.552,6.552
USDDKK,20260722,125400,6.552,6.552,6.552,6.552
USDDKK,20260722,125500,6.552,6.552,6.552,6.552
USDDKK,20260722,125600,6.552,6.552,6.552,6.552
USDDKK,20260722,125700,6.552,6.552,6.552,6.552
USDDKK,20260722,125800,6.552,6.552,6.552,6.552
USDDKK,20260722,125900,6.552,6.552,6.552,6.552
USDDKK,20260722,130000,6.553,6.553,6.553,6.553
USDDKK,20260722,130100,6.553,6.554,6.553,6.554
USDDKK,20260722,130200,6.554,6.554,6.553,6.553
USDDKK,20260722,130300,6.553,6.553,6.553,6.553
USDDKK,20260722,130400,6.553,6.553,6.553,6.553
USDDKK,20260722,130500,6.553,6.553,6.553,6.553
USDDKK,20260722,130600,6.553,6.553,6.553,6.553
USDDKK,20260722,130700,6.553,6.553,6.553,6.553
USDDKK,20260722,130800,6.554,6.554,6.554,6.554
USDDKK,20260722,130900,6.553,6.553,6.553,6.553
USDDKK,20260722,131000,6.553,6.553,6.553,6.553
USDDKK,20260722,131100,6.553,6.553,6.553,6.553
USDDKK,20260722,131200,6.553,6.553,6.553,6.553
USDDKK,20260722,131300,6.553,6.553,6.553,6.553
USDDKK,20260722,131400,6.553,6.553,6.553,6.553
USDDKK,20260722,131500,6.553,6.553,6.553,6.553
USDDKK,20260722,131600,6.553,6.553,6.552,6.552
USDDKK,20260722,131700,6.552,6.552,6.552,6.552
USDDKK,20260722,131800,6.552,6.552,6.552,6.552
USDDKK,20260722,131900,6.552,6.553,6.552,6.553
USDDKK,20260722,132000,6.553,6.553,6.553,6.553
USDDKK,20260722,132100,6.553,6.553,6.553,6.553
USDDKK,20260722,132200,6.553,6.553,6.553,6.553
USDDKK,20260722,132300,6.553,6.553,6.553,6.553
USDDKK,20260722,132400,6.553,6.553,6.553,6.553
USDDKK,20260722,132500,6.553,6.553,6.553,6.553
USDDKK,20260722,132600,6.553,6.553,6.553,6.553
USDDKK,20260722,132700,6.553,6.553,6.553,6.553
USDDKK,20260722,132800,6.553,6.553,6.553,6.553
USDDKK,20260722,132900,6.553,6.553,6.553,6.553
USDDKK,20260722,133000,6.553,6.553,6.553,6.553
USDDKK,20260722,133100,6.553,6.553,6.553,6.553
USDDKK,20260722,133200,6.553,6.553,6.553,6.553
USDDKK,20260722,133300,6.553,6.553,6.553,6.553
USDDKK,20260722,133400,6.553,6.553,6.553,6.553
USDDKK,20260722,133500,6.553,6.553,6.553,6.553
USDDKK,20260722,133600,6.552,6.552,6.552,6.552
USDDKK,20260722,133700,6.552,6.552,6.552,6.552
USDDKK,20260722,133800,6.552,6.552,6.552,6.552
USDDKK,20260722,133900,6.552,6.552,6.552,6.552
USDDKK,20260722,134000,6.552,6.552,6.552,6.552
USDDKK,20260722,134100,6.552,6.552,6.552,6.552
USDDKK,20260722,134200,6.553,6.553,6.553,6.553
USDDKK,20260722,134300,6.553,6.553,6.553,6.553
USDDKK,20260722,134400,6.553,6.553,6.553,6.553
USDDKK,20260722,134500,6.553,6.553,6.553,6.553
USDDKK,20260722,134600,6.553,6.553,6.553,6.553
USDDKK,20260722,134700,6.553,6.553,6.553,6.553
USDDKK,20260722,134800,6.553,6.553,6.552,6.552
USDDKK,20260722,134900,6.552,6.552,6.552,6.552
USDDKK,20260722,135000,6.552,6.552,6.552,6.552
USDDKK,20260722,135100,6.552,6.552,6.552,6.552
USDDKK,20260722,135200,6.552,6.552,6.552,6.552
USDDKK,20260722,135300,6.552,6.553,6.552,6.553
USDDKK,20260722,135400,6.553,6.553,6.553,6.553
USDDKK,20260722,135500,6.553,6.553,6.553,6.553
USDDKK,20260722,135600,6.553,6.553,6.553,6.553
USDDKK,20260722,135700,6.553,6.553,6.553,6.553
USDDKK,20260722,135800,6.552,6.552,6.552,6.552
USDDKK,20260722,135900,6.552,6.552,6.552,6.552
USDDKK,20260722,140000,6.552,6.552,6.552,6.552
USDDKK,20260722,140100,6.552,6.552,6.552,6.552
USDDKK,20260722,140200,6.552,6.552,6.551,6.551
USDDKK,20260722,140300,6.551,6.551,6.550,6.550
USDDKK,20260722,140400,6.550,6.550,6.550,6.550
USDDKK,20260722,140500,6.551,6.551,6.551,6.551
USDDKK,20260722,140600,6.551,6.551,6.550,6.550
USDDKK,20260722,140700,6.550,6.550,6.550,6.550
USDDKK,20260722,140800,6.551,6.551,6.551,6.551
USDDKK,20260722,140900,6.551,6.551,6.551,6.551
USDDKK,20260722,141000,6.551,6.551,6.551,6.551
USDDKK,20260722,141100,6.551,6.551,6.551,6.551
USDDKK,20260722,141200,6.550,6.550,6.550,6.550
USDDKK,20260722,141300,6.550,6.550,6.550,6.550
USDDKK,20260722,141400,6.550,6.550,6.550,6.550
USDDKK,20260722,141500,6.550,6.550,6.550,6.550
USDDKK,20260722,141600,6.549,6.549,6.549,6.549
USDDKK,20260722,141700,6.549,6.549,6.549,6.549
USDDKK,20260722,141800,6.549,6.550,6.549,6.550
USDDKK,20260722,141900,6.550,6.550,6.550,6.550
USDDKK,20260722,142000,6.550,6.550,6.549,6.549
USDDKK,20260722,142100,6.549,6.549,6.549,6.549
USDDKK,20260722,142200,6.549,6.549,6.549,6.549
USDDKK,20260722,142300,6.549,6.550,6.549,6.550
USDDKK,20260722,142400,6.550,6.550,6.550,6.550
USDDKK,20260722,142500,6.550,6.550,6.550,6.550
USDDKK,20260722,142600,6.550,6.550,6.550,6.550
USDDKK,20260722,142700,6.550,6.550,6.550,6.550
USDDKK,20260722,142800,6.550,6.550,6.550,6.550
USDDKK,20260722,142900,6.550,6.550,6.550,6.550
USDDKK,20260722,143000,6.550,6.550,6.550,6.550
USDDKK,20260722,143100,6.550,6.550,6.550,6.550
USDDKK,20260722,143200,6.550,6.550,6.550,6.550
USDDKK,20260722,143300,6.550,6.550,6.550,6.550
USDDKK,20260722,143400,6.548,6.548,6.548,6.548
USDDKK,20260722,143500,6.548,6.548,6.548,6.548
USDDKK,20260722,143600,6.548,6.548,6.548,6.548
USDDKK,20260722,143700,6.548,6.548,6.548,6.548
USDDKK,20260722,143800,6.548,6.548,6.548,6.548
USDDKK,20260722,143900,6.548,6.548,6.548,6.548
USDDKK,20260722,144000,6.548,6.548,6.548,6.548
USDDKK,20260722,144100,6.548,6.548,6.548,6.548
USDDKK,20260722,144200,6.548,6.548,6.548,6.548
USDDKK,20260722,144300,6.548,6.548,6.548,6.548
USDDKK,20260722,144400,6.548,6.548,6.548,6.548
USDDKK,20260722,144500,6.548,6.548,6.548,6.548
USDDKK,20260722,144600,6.548,6.550,6.548,6.550
USDDKK,20260722,144700,6.550,6.550,6.550,6.550
USDDKK,20260722,144800,6.550,6.550,6.550,6.550
USDDKK,20260722,144900,6.551,6.551,6.551,6.551
USDDKK,20260722,145000,6.551,6.551,6.551,6.551
USDDKK,20260722,145100,6.551,6.551,6.550,6.550
USDDKK,20260722,145200,6.550,6.550,6.550,6.550
USDDKK,20260722,145300,6.550,6.550,6.550,6.550
USDDKK,20260722,145400,6.550,6.550,6.550,6.550
USDDKK,20260722,145500,6.550,6.550,6.550,6.550
USDDKK,20260722,145600,6.550,6.550,6.550,6.550
USDDKK,20260722,145700,6.550,6.553,6.550,6.553
USDDKK,20260722,145800,6.552,6.552,6.551,6.551
USDDKK,20260722,145900,6.551,6.551,6.551,6.551
USDDKK,20260722,150000,6.551,6.551,6.551,6.551
USDDKK,20260722,150100,6.551,6.551,6.551,6.551
USDDKK,20260722,150200,6.551,6.551,6.551,6.551
USDDKK,20260722,150300,6.551,6.551,6.550,6.550
USDDKK,20260722,150400,6.549,6.549,6.549,6.549
USDDKK,20260722,150500,6.549,6.549,6.549,6.549
USDDKK,20260722,150600,6.549,6.550,6.549,6.550
USDDKK,20260722,150700,6.550,6.550,6.550,6.550
USDDKK,20260722,150800,6.550,6.550,6.550,6.550
USDDKK,20260722,150900,6.550,6.550,6.550,6.550
USDDKK,20260722,151000,6.548,6.548,6.548,6.548
USDDKK,20260722,151100,6.548,6.548,6.548,6.548
USDDKK,20260722,151200,6.549,6.549,6.549,6.549
USDDKK,20260722,151300,6.549,6.549,6.549,6.549
USDDKK,20260722,151400,6.549,6.549,6.549,6.549
USDDKK,20260722,151500,6.549,6.549,6.549,6.549
USDDKK,20260722,151600,6.549,6.549,6.549,6.549
USDDKK,20260722,151700,6.549,6.549,6.549,6.549
USDDKK,20260722,151800,6.550,6.550,6.550,6.550
USDDKK,20260722,151900,6.550,6.550,6.550,6.550
USDDKK,20260722,152000,6.550,6.550,6.549,6.549
USDDKK,20260722,152100,6.549,6.549,6.549,6.549
USDDKK,20260722,152200,6.548,6.548,6.547,6.547
USDDKK,20260722,152300,6.547,6.547,6.547,6.547
USDDKK,20260722,152400,6.547,6.548,6.547,6.547
USDDKK,20260722,152500,6.547,6.547,6.547,6.547
USDDKK,20260722,152600,6.546,6.546,6.546,6.546
USDDKK,20260722,152700,6.546,6.546,6.546,6.546
USDDKK,20260722,152800,6.546,6.546,6.546,6.546
USDDKK,20260722,152900,6.546,6.546,6.546,6.546
USDDKK,20260722,153000,6.546,6.546,6.546,6.546
USDDKK,20260722,153100,6.547,6.547,6.546,6.546
USDDKK,20260722,153200,6.545,6.545,6.544,6.544
USDDKK,20260722,153300,6.544,6.544,6.544,6.544
USDDKK,20260722,153400,6.545,6.545,6.545,6.545
USDDKK,20260722,153500,6.546,6.546,6.546,6.546
USDDKK,20260722,153600,6.546,6.546,6.546,6.546
USDDKK,20260722,153700,6.546,6.546,6.545,6.545
USDDKK,20260722,153800,6.545,6.545,6.545,6.545
USDDKK,20260722,153900,6.545,6.545,6.545,6.545
USDDKK,20260722,154000,6.545,6.546,6.545,6.546
USDDKK,20260722,154100,6.546,6.546,6.546,6.546
USDDKK,20260722,154200,6.546,6.546,6.546,6.546
USDDKK,20260722,154300,6.545,6.545,6.545,6.545
USDDKK,20260722,154400,6.545,6.545,6.545,6.545
USDDKK,20260722,154500,6.545,6.545,6.545,6.545
USDDKK,20260722,154600,6.545,6.545,6.545,6.545
USDDKK,20260722,154700,6.545,6.546,6.545,6.546
USDDKK,20260722,154800,6.546,6.546,6.546,6.546
USDDKK,20260722,154900,6.546,6.546,6.546,6.546
USDDKK,20260722,155000,6.547,6.547,6.547,6.547
USDDKK,20260722,155100,6.547,6.547,6.547,6.547
USDDKK,20260722,155200,6.547,6.547,6.547,6.547
USDDKK,20260722,155300,6.546,6.546,6.546,6.546
USDDKK,20260722,155400,6.546,6.547,6.546,6.547
USDDKK,20260722,155500,6.547,6.547,6.547,6.547
USDDKK,20260722,155600,6.547,6.547,6.547,6.547
USDDKK,20260722,155700,6.547,6.547,6.547,6.547
USDDKK,20260722,155800,6.547,6.547,6.547,6.547
USDDKK,20260722,155900,6.548,6.548,6.548,6.548
USDDKK,20260722,160000,6.548,6.548,6.547,6.548
USDDKK,20260722,160100,6.548,6.548,6.547,6.547
USDDKK,20260722,160200,6.547,6.547,6.547,6.547
USDDKK,20260722,160300,6.547,6.547,6.547,6.547
USDDKK,20260722,160400,6.548,6.548,6.547,6.547
USDDKK,20260722,160500,6.547,6.547,6.547,6.547
USDDKK,20260722,160600,6.548,6.548,6.548,6.548
USDDKK,20260722,160700,6.548,6.548,6.548,6.548
USDDKK,20260722,160800,6.548,6.549,6.548,6.549
USDDKK,20260722,160900,6.549,6.549,6.549,6.549
USDDKK,20260722,161000,6.549,6.549,6.549,6.549
USDDKK,20260722,161100,6.549,6.549,6.549,6.549
USDDKK,20260722,161200,6.549,6.549,6.549,6.549
USDDKK,20260722,161300,6.548,6.548,6.548,6.548
USDDKK,20260722,161400,6.548,6.548,6.546,6.546
USDDKK,20260722,161500,6.546,6.546,6.546,6.546
USDDKK,20260722,161600,6.546,6.546,6.546,6.546
USDDKK,20260722,161700,6.546,6.546,6.545,6.545
USDDKK,20260722,161800,6.545,6.545,6.545,6.545
USDDKK,20260722,161900,6.545,6.545,6.545,6.545
USDDKK,20260722,162000,6.546,6.546,6.546,6.546
USDDKK,20260722,162100,6.546,6.546,6.546,6.546
USDDKK,20260722,162200,6.546,6.547,6.546,6.547
USDDKK,20260722,162300,6.548,6.548,6.548,6.548
USDDKK,20260722,162400,6.548,6.548,6.548,6.548
USDDKK,20260722,162500,6.548,6.548,6.548,6.548
USDDKK,20260722,162600,6.548,6.548,6.548,6.548
USDDKK,20260722,162700,6.549,6.549,6.549,6.549
USDDKK,20260722,162800,6.549,6.549,6.549,6.549
USDDKK,20260722,162900,6.549,6.549,6.549,6.549
USDDKK,20260722,163000,6.549,6.549,6.549,6.549
USDDKK,20260722,163100,6.549,6.549,6.549,6.549
USDDKK,20260722,163200,6.549,6.550,6.549,6.550
USDDKK,20260722,163300,6.549,6.549,6.549,6.549
USDDKK,20260722,163400,6.548,6.548,6.548,6.548
USDDKK,20260722,163500,6.548,6.549,6.548,6.549
USDDKK,20260722,163600,6.549,6.549,6.549,6.549
USDDKK,20260722,163700,6.549,6.549,6.549,6.549
USDDKK,20260722,163800,6.549,6.549,6.549,6.549
USDDKK,20260722,163900,6.549,6.549,6.549,6.549
USDDKK,20260722,164000,6.549,6.549,6.549,6.549
USDDKK,20260722,164100,6.549,6.549,6.549,6.549
USDDKK,20260722,164200,6.549,6.549,6.549,6.549
USDDKK,20260722,164300,6.549,6.549,6.549,6.549
USDDKK,20260722,164400,6.549,6.549,6.549,6.549
USDDKK,20260722,164500,6.549,6.549,6.549,6.549
USDDKK,20260722,164600,6.549,6.549,6.549,6.549
USDDKK,20260722,164700,6.549,6.549,6.549,6.549
USDDKK,20260722,164800,6.549,6.549,6.549,6.549
USDDKK,20260722,164900,6.549,6.549,6.549,6.549
USDDKK,20260722,165000,6.549,6.549,6.549,6.549
USDDKK,20260722,165100,6.549,6.549,6.549,6.549
USDDKK,20260722,165200,6.549,6.549,6.549,6.549
USDDKK,20260722,165300,6.549,6.549,6.548,6.548
USDDKK,20260722,165400,6.548,6.549,6.548,6.549
USDDKK,20260722,165500,6.549,6.549,6.549,6.549
USDDKK,20260722,165600,6.550,6.550,6.550,6.550
USDDKK,20260722,165700,6.551,6.551,6.551,6.551
USDDKK,20260722,165800,6.551,6.551,6.551,6.551
USDDKK,20260722,165900,6.550,6.550,6.550,6.550
USDDKK,20260722,170000,6.550,6.550,6.550,6.550
USDDKK,20260722,170100,6.550,6.550,6.550,6.550
USDDKK,20260722,170200,6.550,6.550,6.550,6.550
USDDKK,20260722,170300,6.550,6.550,6.550,6.550
USDDKK,20260722,170400,6.550,6.550,6.550,6.550
USDDKK,20260722,170500,6.550,6.550,6.550,6.550
USDDKK,20260722,170600,6.550,6.550,6.549,6.549
USDDKK,20260722,170700,6.549,6.549,6.549,6.549
USDDKK,20260722,170800,6.550,6.550,6.550,6.550
USDDKK,20260722,170900,6.550,6.550,6.550,6.550
USDDKK,20260722,171000,6.550,6.550,6.550,6.550
USDDKK,20260722,171100,6.550,6.550,6.550,6.550
USDDKK,20260722,171200,6.550,6.550,6.550,6.550
USDDKK,20260722,171300,6.550,6.550,6.550,6.550
USDDKK,20260722,171400,6.550,6.550,6.550,6.550
USDDKK,20260722,171500,6.550,6.550,6.550,6.550
USDDKK,20260722,171600,6.550,6.550,6.550,6.550
USDDKK,20260722,171700,6.550,6.550,6.550,6.550
USDDKK,20260722,171800,6.550,6.550,6.550,6.550
USDDKK,20260722,171900,6.550,6.551,6.550,6.551
USDDKK,20260722,172000,6.551,6.551,6.551,6.551
USDDKK,20260722,172100,6.550,6.550,6.550,6.550
USDDKK,20260722,172200,6.550,6.550,6.550,6.550
USDDKK,20260722,172300,6.550,6.550,6.550,6.550
USDDKK,20260722,172400,6.550,6.550,6.549,6.549
USDDKK,20260722,172500,6.549,6.549,6.549,6.549
USDDKK,20260722,172600,6.549,6.549,6.549,6.549
USDDKK,20260722,172700,6.549,6.549,6.549,6.549
USDDKK,20260722,172800,6.549,6.549,6.549,6.549
USDDKK,20260722,172900,6.549,6.549,6.549,6.549
USDDKK,20260722,173000,6.549,6.549,6.549,6.549
USDDKK,20260722,173100,6.549,6.549,6.549,6.549
USDDKK,20260722,173200,6.548,6.548,6.548,6.548
USDDKK,20260722,173300,6.549,6.549,6.549,6.549
USDDKK,20260722,173400,6.549,6.549,6.549,6.549
USDDKK,20260722,173500,6.549,6.550,6.549,6.550
USDDKK,20260722,173600,6.551,6.551,6.550,6.550
USDDKK,20260722,173700,6.550,6.550,6.550,6.550
USDDKK,20260722,173800,6.550,6.550,6.550,6.550
USDDKK,20260722,173900,6.550,6.550,6.550,6.550
USDDKK,20260722,174000,6.551,6.551,6.551,6.551
USDDKK,20260722,174100,6.551,6.551,6.551,6.551
USDDKK,20260722,174200,6.550,6.550,6.550,6.550
USDDKK,20260722,174300,6.550,6.550,6.550,6.550
USDDKK,20260722,174400,6.550,6.550,6.550,6.550
USDDKK,20260722,174500,6.550,6.550,6.550,6.550
USDDKK,20260722,174600,6.550,6.550,6.550,6.550
USDDKK,20260722,174700,6.550,6.550,6.550,6.550
USDDKK,20260722,174800,6.550,6.550,6.550,6.550
USDDKK,20260722,174900,6.550,6.550,6.550,6.550
USDDKK,20260722,175000,6.550,6.550,6.550,6.550
USDDKK,20260722,175100,6.550,6.550,6.550,6.550
USDDKK,20260722,175200,6.550,6.550,6.549,6.549
USDDKK,20260722,175300,6.549,6.549,6.549,6.549
USDDKK,20260722,175400,6.549,6.549,6.549,6.549
USDDKK,20260722,175500,6.549,6.549,6.549,6.549
USDDKK,20260722,175600,6.549,6.550,6.549,6.550
USDDKK,20260722,175700,6.550,6.550,6.550,6.550
USDDKK,20260722,175800,6.549,6.549,6.549,6.549
USDDKK,20260722,175900,6.549,6.549,6.549,6.549
USDDKK,20260722,180000,6.549,6.549,6.548,6.548
USDDKK,20260722,180100,6.548,6.548,6.548,6.548
USDDKK,20260722,180200,6.548,6.548,6.548,6.548
USDDKK,20260722,180300,6.548,6.548,6.548,6.548
USDDKK,20260722,180400,6.548,6.548,6.548,6.548
USDDKK,20260722,180500,6.548,6.549,6.548,6.549
USDDKK,20260722,180600,6.549,6.549,6.549,6.549
USDDKK,20260722,180700,6.549,6.549,6.549,6.549
USDDKK,20260722,180800,6.549,6.549,6.549,6.549
USDDKK,20260722,180900,6.550,6.550,6.550,6.550
USDDKK,20260722,181000,6.550,6.550,6.550,6.550
USDDKK,20260722,181100,6.550,6.551,6.550,6.551
USDDKK,20260722,181200,6.551,6.551,6.551,6.551
USDDKK,20260722,181300,6.552,6.552,6.552,6.552
USDDKK,20260722,181400,6.552,6.552,6.552,6.552
USDDKK,20260722,181500,6.552,6.552,6.552,6.552
USDDKK,20260722,181600,6.552,6.552,6.551,6.551
USDDKK,20260722,181700,6.551,6.552,6.551,6.552
USDDKK,20260722,181800,6.552,6.552,6.552,6.552
USDDKK,20260722,181900,6.552,6.552,6.552,6.552
USDDKK,20260722,182000,6.552,6.552,6.552,6.552
USDDKK,20260722,182100,6.552,6.552,6.552,6.552
USDDKK,20260722,182200,6.552,6.552,6.552,6.552
USDDKK,20260722,182300,6.552,6.552,6.550,6.550
USDDKK,20260722,182400,6.550,6.550,6.550,6.550
USDDKK,20260722,182500,6.550,6.550,6.550,6.550
USDDKK,20260722,182600,6.550,6.550,6.550,6.550
USDDKK,20260722,182700,6.550,6.550,6.550,6.550
USDDKK,20260722,182800,6.550,6.550,6.550,6.550
USDDKK,20260722,182900,6.549,6.549,6.549,6.549
USDDKK,20260722,183000,6.549,6.549,6.549,6.549
USDDKK,20260722,183100,6.549,6.549,6.549,6.549
USDDKK,20260722,183200,6.549,6.549,6.549,6.549
USDDKK,20260722,183300,6.549,6.549,6.549,6.549
USDDKK,20260722,183400,6.550,6.550,6.550,6.550
USDDKK,20260722,183500,6.550,6.550,6.550,6.550
USDDKK,20260722,183600,6.550,6.550,6.550,6.550
USDDKK,20260722,183700,6.550,6.550,6.550,6.550
USDDKK,20260722,183800,6.550,6.550,6.550,6.550
USDDKK,20260722,183900,6.550,6.550,6.550,6.550
USDDKK,20260722,184000,6.550,6.550,6.550,6.550
USDDKK,20260722,184100,6.550,6.550,6.550,6.550
USDDKK,20260722,184200,6.550,6.550,6.550,6.550
USDDKK,20260722,184300,6.550,6.550,6.550,6.550
USDDKK,20260722,184400,6.550,6.550,6.550,6.550
USDDKK,20260722,184500,6.550,6.550,6.550,6.550
USDDKK,20260722,184600,6.550,6.550,6.550,6.550
USDDKK,20260722,184700,6.550,6.550,6.550,6.550
USDDKK,20260722,184800,6.550,6.550,6.550,6.550
USDDKK,20260722,184900,6.550,6.550,6.550,6.550
USDDKK,20260722,185000,6.550,6.550,6.550,6.550
USDDKK,20260722,185100,6.550,6.550,6.550,6.550
USDDKK,20260722,185200,6.550,6.550,6.550,6.550
USDDKK,20260722,185300,6.550,6.550,6.550,6.550
USDDKK,20260722,185400,6.550,6.550,6.550,6.550
USDDKK,20260722,185500,6.550,6.550,6.550,6.550
USDDKK,20260722,185600,6.550,6.550,6.550,6.550
USDDKK,20260722,185700,6.550,6.550,6.550,6.550
USDDKK,20260722,185800,6.550,6.550,6.550,6.550
USDDKK,20260722,185900,6.550,6.550,6.550,6.550
USDDKK,20260722,190000,6.550,6.550,6.550,6.550
USDDKK,20260722,190100,6.550,6.550,6.550,6.550
USDDKK,20260722,190200,6.550,6.550,6.550,6.550
USDDKK,20260722,190300,6.550,6.550,6.550,6.550
USDDKK,20260722,190400,6.550,6.550,6.550,6.550
USDDKK,20260722,190500,6.550,6.550,6.550,6.550
USDDKK,20260722,190600,6.550,6.550,6.550,6.550
USDDKK,20260722,190700,6.550,6.550,6.550,6.550
USDDKK,20260722,190800,6.550,6.550,6.550,6.550
USDDKK,20260722,190900,6.550,6.550,6.550,6.550
USDDKK,20260722,191000,6.550,6.550,6.550,6.550
USDDKK,20260722,191100,6.550,6.550,6.550,6.550
USDDKK,20260722,191200,6.550,6.550,6.550,6.550
USDDKK,20260722,191300,6.550,6.550,6.550,6.550
USDDKK,20260722,191400,6.550,6.550,6.550,6.550
USDDKK,20260722,191500,6.550,6.550,6.550,6.550
USDDKK,20260722,191600,6.549,6.549,6.549,6.549
USDDKK,20260722,191700,6.549,6.549,6.549,6.549
USDDKK,20260722,191800,6.549,6.549,6.549,6.549
USDDKK,20260722,191900,6.549,6.549,6.549,6.549
USDDKK,20260722,192000,6.549,6.549,6.549,6.549
USDDKK,20260722,192100,6.549,6.549,6.549,6.549
USDDKK,20260722,192200,6.549,6.549,6.549,6.549
USDDKK,20260722,192300,6.549,6.549,6.549,6.549
USDDKK,20260722,192400,6.549,6.549,6.549,6.549
USDDKK,20260722,192500,6.549,6.549,6.549,6.549
USDDKK,20260722,192600,6.549,6.549,6.549,6.549
USDDKK,20260722,192700,6.549,6.549,6.549,6.549
USDDKK,20260722,192800,6.549,6.549,6.549,6.549
USDDKK,20260722,192900,6.549,6.549,6.549,6.549
USDDKK,20260722,193000,6.549,6.549,6.549,6.549
USDDKK,20260722,193100,6.549,6.549,6.549,6.549
USDDKK,20260722,193200,6.549,6.549,6.549,6.549
USDDKK,20260722,193300,6.549,6.549,6.549,6.549
USDDKK,20260722,193400,6.549,6.549,6.549,6.549
USDDKK,20260722,193500,6.549,6.549,6.549,6.549
USDDKK,20260722,193600,6.549,6.549,6.549,6.549
USDDKK,20260722,193700,6.550,6.550,6.550,6.550
USDDKK,20260722,193800,6.550,6.550,6.550,6.550
USDDKK,20260722,193900,6.550,6.550,6.550,6.550
USDDKK,20260722,194000,6.550,6.550,6.550,6.550
USDDKK,20260722,194100,6.550,6.550,6.550,6.550
USDDKK,20260722,194200,6.550,6.550,6.550,6.550
USDDKK,20260722,194300,6.550,6.550,6.550,6.550
USDDKK,20260722,194400,6.550,6.550,6.550,6.550
USDDKK,20260722,194500,6.550,6.550,6.550,6.550
USDDKK,20260722,194600,6.550,6.550,6.550,6.550
USDDKK,20260722,194700,6.550,6.550,6.550,6.550
USDDKK,20260722,194800,6.550,6.550,6.550,6.550
USDDKK,20260722,194900,6.550,6.550,6.550,6.550
USDDKK,20260722,195000,6.550,6.550,6.550,6.550
USDDKK,20260722,195100,6.550,6.550,6.550,6.550
USDDKK,20260722,195200,6.550,6.550,6.550,6.550
USDDKK,20260722,195300,6.550,6.550,6.550,6.550
USDDKK,20260722,195400,6.549,6.549,6.549,6.549
USDDKK,20260722,195500,6.549,6.549,6.549,6.549
USDDKK,20260722,195600,6.549,6.549,6.549,6.549
USDDKK,20260722,195700,6.550,6.550,6.550,6.550
USDDKK,20260722,195800,6.550,6.550,6.550,6.550
USDDKK,20260722,195900,6.550,6.550,6.550,6.550
USDDKK,20260722,200000,6.550,6.550,6.550,6.550
USDDKK,20260722,200100,6.550,6.550,6.550,6.550
USDDKK,20260722,200200,6.550,6.550,6.550,6.550
USDDKK,20260722,200300,6.550,6.550,6.550,6.550
USDDKK,20260722,200400,6.550,6.550,6.550,6.550
USDDKK,20260722,200500,6.550,6.550,6.550,6.550
USDDKK,20260722,200600,6.550,6.550,6.550,6.550
USDDKK,20260722,200700,6.550,6.550,6.550,6.550
USDDKK,20260722,200800,6.550,6.550,6.550,6.550
USDDKK,20260722,200900,6.550,6.550,6.550,6.550
USDDKK,20260722,201000,6.550,6.550,6.550,6.550
USDDKK,20260722,201100,6.550,6.550,6.550,6.550
USDDKK,20260722,201200,6.550,6.550,6.550,6.550
USDDKK,20260722,201300,6.550,6.550,6.550,6.550
USDDKK,20260722,201400,6.550,6.550,6.550,6.550
USDDKK,20260722,201500,6.550,6.550,6.550,6.550
USDDKK,20260722,201600,6.550,6.550,6.550,6.550
USDDKK,20260722,201700,6.550,6.550,6.550,6.550
USDDKK,20260722,201800,6.550,6.550,6.550,6.550
USDDKK,20260722,201900,6.550,6.550,6.550,6.550
USDDKK,20260722,202000,6.550,6.550,6.550,6.550
USDDKK,20260722,202100,6.550,6.550,6.550,6.550
USDDKK,20260722,202200,6.550,6.550,6.550,6.550
USDDKK,20260722,202300,6.550,6.550,6.550,6.550
USDDKK,20260722,202400,6.550,6.550,6.550,6.550
USDDKK,20260722,202500,6.550,6.550,6.550,6.550
USDDKK,20260722,202600,6.550,6.550,6.550,6.550
USDDKK,20260722,202700,6.550,6.550,6.550,6.550
USDDKK,20260722,202800,6.550,6.550,6.550,6.550
USDDKK,20260722,202900,6.550,6.550,6.550,6.550
USDDKK,20260722,203000,6.550,6.550,6.550,6.550
USDDKK,20260722,203100,6.550,6.550,6.550,6.550
USDDKK,20260722,203200,6.550,6.550,6.550,6.550
USDDKK,20260722,203300,6.550,6.550,6.550,6.550
USDDKK,20260722,203400,6.550,6.550,6.550,6.550
USDDKK,20260722,203500,6.550,6.550,6.550,6.550
USDDKK,20260722,203600,6.550,6.550,6.550,6.550
USDDKK,20260722,203700,6.550,6.550,6.550,6.550
USDDKK,20260722,203800,6.550,6.550,6.550,6.550
USDDKK,20260722,203900,6.550,6.550,6.550,6.550
USDDKK,20260722,204000,6.550,6.550,6.550,6.550
USDDKK,20260722,204100,6.550,6.550,6.549,6.549
USDDKK,20260722,204200,6.549,6.549,6.549,6.549
USDDKK,20260722,204300,6.549,6.549,6.549,6.549
USDDKK,20260722,204400,6.549,6.549,6.549,6.549
USDDKK,20260722,204500,6.549,6.549,6.549,6.549
USDDKK,20260722,204600,6.549,6.549,6.549,6.549
USDDKK,20260722,204700,6.549,6.550,6.549,6.550
USDDKK,20260722,204800,6.550,6.550,6.550,6.550
USDDKK,20260722,204900,6.550,6.550,6.550,6.550
USDDKK,20260722,205000,6.550,6.550,6.550,6.550
USDDKK,20260722,205100,6.550,6.550,6.550,6.550
USDDKK,20260722,205200,6.550,6.550,6.550,6.550
USDDKK,20260722,205300,6.550,6.550,6.550,6.550
USDDKK,20260722,205400,6.550,6.550,6.550,6.550
USDDKK,20260722,205500,6.550,6.550,6.550,6.550
USDDKK,20260722,205600,6.550,6.550,6.550,6.550
USDDKK,20260722,205700,6.550,6.550,6.550,6.550
USDDKK,20260722,205800,6.550,6.550,6.550,6.550
USDDKK,20260722,205900,6.550,6.550,6.550,6.550
USDDKK,20260722,210000,6.550,6.550,6.550,6.550
USDDKK,20260722,210100,6.550,6.550,6.550,6.550
USDDKK,20260722,210200,6.549,6.549,6.549,6.549
USDDKK,20260722,210300,6.549,6.549,6.549,6.549
USDDKK,20260722,210400,6.549,6.549,6.549,6.549
USDDKK,20260722,210500,6.549,6.549,6.549,6.549
USDDKK,20260722,210600,6.549,6.549,6.549,6.549
USDDKK,20260722,210700,6.549,6.549,6.549,6.549
USDDKK,20260722,210800,6.549,6.549,6.549,6.549
USDDKK,20260722,210900,6.549,6.549,6.549,6.549
USDDKK,20260722,211000,6.549,6.549,6.549,6.549
USDDKK,20260722,211100,6.549,6.549,6.549,6.549
USDDKK,20260722,211200,6.549,6.549,6.549,6.549
USDDKK,20260722,211300,6.549,6.549,6.549,6.549
USDDKK,20260722,211400,6.549,6.549,6.549,6.549
USDDKK,20260722,211500,6.549,6.549,6.549,6.549
USDDKK,20260722,211600,6.549,6.549,6.549,6.549
USDDKK,20260722,211700,6.549,6.549,6.549,6.549
USDDKK,20260722,211800,6.549,6.549,6.549,6.549
USDDKK,20260722,211900,6.549,6.549,6.549,6.549
USDDKK,20260722,212000,6.549,6.549,6.549,6.549
USDDKK,20260722,212100,6.549,6.549,6.549,6.549
USDDKK,20260722,212200,6.549,6.549,6.549,6.549
USDDKK,20260722,212300,6.549,6.549,6.549,6.549
USDDKK,20260722,212400,6.549,6.549,6.549,6.549
USDDKK,20260722,212500,6.549,6.549,6.549,6.549
USDDKK,20260722,212600,6.549,6.549,6.549,6.549
USDDKK,20260722,212700,6.549,6.549,6.549,6.549
USDDKK,20260722,212800,6.549,6.549,6.549,6.549
USDDKK,20260722,212900,6.549,6.549,6.549,6.549
USDDKK,20260722,213000,6.549,6.549,6.549,6.549
USDDKK,20260722,213100,6.549,6.549,6.549,6.549
USDDKK,20260722,213200,6.549,6.549,6.549,6.549
USDDKK,20260722,213300,6.549,6.549,6.549,6.549
USDDKK,20260722,213400,6.549,6.549,6.549,6.549
USDDKK,20260722,213500,6.549,6.549,6.549,6.549
USDDKK,20260722,213600,6.549,6.549,6.549,6.549
USDDKK,20260722,213700,6.549,6.549,6.549,6.549
USDDKK,20260722,213800,6.549,6.549,6.549,6.549
USDDKK,20260722,213900,6.549,6.549,6.549,6.549
USDDKK,20260722,214000,6.549,6.549,6.549,6.549
USDDKK,20260722,214100,6.549,6.549,6.549,6.549
USDDKK,20260722,214200,6.549,6.549,6.549,6.549
USDDKK,20260722,214300,6.549,6.549,6.549,6.549
USDDKK,20260722,214400,6.549,6.549,6.549,6.549
USDDKK,20260722,214500,6.549,6.549,6.549,6.549
USDDKK,20260722,214600,6.549,6.549,6.549,6.549
USDDKK,20260722,214700,6.549,6.549,6.549,6.549
USDDKK,20260722,214800,6.549,6.549,6.549,6.549
USDDKK,20260722,214900,6.549,6.549,6.549,6.549
USDDKK,20260722,215000,6.549,6.549,6.549,6.549
USDDKK,20260722,215100,6.549,6.549,6.549,6.549
USDDKK,20260722,215200,6.549,6.549,6.549,6.549
USDDKK,20260722,215300,6.549,6.549,6.549,6.549
USDDKK,20260722,215400,6.549,6.549,6.549,6.549
USDDKK,20260722,215500,6.549,6.549,6.549,6.549
USDDKK,20260722,215600,6.550,6.550,6.550,6.550
USDDKK,20260722,215700,6.550,6.550,6.550,6.550
USDDKK,20260722,215800,6.550,6.550,6.550,6.550
USDDKK,20260722,215900,6.550,6.550,6.550,6.550
USDDKK,20260722,220000,6.550,6.550,6.550,6.550
USDDKK,20260722,220100,6.550,6.550,6.550,6.550
USDDKK,20260722,220200,6.550,6.550,6.550,6.550
USDDKK,20260722,220300,6.549,6.549,6.549,6.549
USDDKK,20260722,220400,6.549,6.549,6.549,6.549
USDDKK,20260722,220500,6.549,6.549,6.549,6.549
USDDKK,20260722,220600,6.549,6.549,6.549,6.549
USDDKK,20260722,220700,6.549,6.549,6.549,6.549
USDDKK,20260722,220800,6.549,6.549,6.549,6.549
USDDKK,20260722,220900,6.549,6.549,6.549,6.549
USDDKK,20260722,221000,6.549,6.549,6.549,6.549
USDDKK,20260722,221100,6.549,6.549,6.549,6.549
USDDKK,20260722,221200,6.549,6.549,6.549,6.549
USDDKK,20260722,221300,6.549,6.549,6.549,6.549
USDDKK,20260722,221400,6.549,6.549,6.549,6.549
USDDKK,20260722,221500,6.549,6.549,6.549,6.549
USDDKK,20260722,221600,6.549,6.549,6.549,6.549
USDDKK,20260722,221700,6.549,6.549,6.549,6.549
USDDKK,20260722,221800,6.549,6.549,6.549,6.549
USDDKK,20260722,221900,6.549,6.549,6.549,6.549
USDDKK,20260722,222000,6.549,6.549,6.549,6.549
USDDKK,20260722,222100,6.549,6.549,6.549,6.549
USDDKK,20260722,222200,6.549,6.549,6.549,6.549
USDDKK,20260722,222300,6.549,6.549,6.549,6.549
USDDKK,20260722,222400,6.549,6.549,6.549,6.549
USDDKK,20260722,222500,6.549,6.549,6.549,6.549
USDDKK,20260722,222600,6.549,6.549,6.549,6.549
USDDKK,20260722,222700,6.549,6.549,6.549,6.549
USDDKK,20260722,222800,6.549,6.549,6.549,6.549
USDDKK,20260722,222900,6.549,6.549,6.549,6.549
USDDKK,20260722,223000,6.549,6.549,6.549,6.549
USDDKK,20260722,223100,6.549,6.549,6.549,6.549
USDDKK,20260722,223200,6.549,6.549,6.549,6.549
USDDKK,20260722,223300,6.549,6.549,6.549,6.549
USDDKK,20260722,223400,6.549,6.549,6.549,6.549
USDDKK,20260722,223500,6.549,6.549,6.549,6.549
USDDKK,20260722,223600,6.549,6.549,6.549,6.549
USDDKK,20260722,223700,6.549,6.549,6.549,6.549
USDDKK,20260722,223800,6.549,6.549,6.549,6.549
USDDKK,20260722,223900,6.549,6.549,6.549,6.549
USDDKK,20260722,224000,6.549,6.549,6.549,6.549
USDDKK,20260722,224100,6.549,6.549,6.549,6.549
USDDKK,20260722,224200,6.549,6.549,6.549,6.549
USDDKK,20260722,224300,6.549,6.549,6.549,6.549
USDDKK,20260722,224400,6.549,6.549,6.549,6.549
USDDKK,20260722,224500,6.549,6.549,6.549,6.549
USDDKK,20260722,224600,6.549,6.549,6.549,6.549
USDDKK,20260722,224700,6.549,6.549,6.549,6.549
USDDKK,20260722,224800,6.549,6.549,6.549,6.549
USDDKK,20260722,224900,6.549,6.549,6.549,6.549
USDDKK,20260722,225000,6.549,6.549,6.549,6.549
USDDKK,20260722,225100,6.549,6.549,6.549,6.549
USDDKK,20260722,225200,6.549,6.549,6.549,6.549
USDDKK,20260722,225300,6.549,6.549,6.549,6.549
USDDKK,20260722,225400,6.549,6.549,6.549,6.549
USDDKK,20260722,225500,6.549,6.549,6.549,6.549
USDDKK,20260722,225600,6.549,6.549,6.549,6.549
USDDKK,20260722,225700,6.549,6.549,6.549,6.549
USDDKK,20260722,225800,6.549,6.549,6.549,6.549
USDDKK,20260722,225900,6.549,6.549,6.548,6.548
USDDKK,20260722,230000,6.548,6.548,6.548,6.548
USDDKK,20260722,230100,6.548,6.548,6.548,6.548
USDDKK,20260722,230200,6.548,6.548,6.548,6.548
USDDKK,20260722,230300,6.548,6.548,6.548,6.548
USDDKK,20260722,230400,6.548,6.548,6.548,6.548
USDDKK,20260722,230500,6.548,6.548,6.548,6.548
USDDKK,20260722,230600,6.548,6.548,6.548,6.548
USDDKK,20260722,230700,6.548,6.548,6.548,6.548
USDDKK,20260722,230800,6.548,6.548,6.548,6.548
USDDKK,20260722,230900,6.548,6.548,6.548,6.548
USDDKK,20260722,231000,6.548,6.548,6.548,6.548
USDDKK,20260722,231100,6.548,6.548,6.548,6.548
USDDKK,20260722,231200,6.548,6.548,6.548,6.548
USDDKK,20260722,231300,6.548,6.548,6.548,6.548
USDDKK,20260722,231400,6.548,6.548,6.548,6.548
USDDKK,20260722,231500,6.548,6.548,6.548,6.548
USDDKK,20260722,231600,6.548,6.548,6.548,6.548
USDDKK,20260722,231700,6.548,6.548,6.548,6.548
USDDKK,20260722,231800,6.548,6.548,6.548,6.548
USDDKK,20260722,231900,6.548,6.548,6.548,6.548
USDDKK,20260722,232000,6.548,6.548,6.548,6.548
USDDKK,20260722,232100,6.548,6.548,6.548,6.548
USDDKK,20260722,232200,6.548,6.548,6.548,6.548
USDDKK,20260722,232300,6.548,6.548,6.548,6.548
USDDKK,20260722,232400,6.548,6.548,6.548,6.548
USDDKK,20260722,232500,6.548,6.548,6.548,6.548
USDDKK,20260722,232600,6.548,6.548,6.548,6.548
USDDKK,20260722,232700,6.548,6.548,6.548,6.548
USDDKK,20260722,232800,6.548,6.548,6.548,6.548
USDDKK,20260722,232900,6.548,6.548,6.548,6.548
USDDKK,20260722,233000,6.548,6.548,6.548,6.548
USDDKK,20260722,233100,6.548,6.548,6.548,6.548
USDDKK,20260722,233200,6.548,6.548,6.548,6.548
USDDKK,20260722,233300,6.548,6.548,6.548,6.548
USDDKK,20260722,233400,6.548,6.548,6.548,6.548
USDDKK,20260722,233500,6.548,6.548,6.548,6.548
USDDKK,20260722,233600,6.548,6.548,6.548,6.548
USDDKK,20260722,233700,6.548,6.548,6.548,6.548
USDDKK,20260722,233800,6.548,6.548,6.548,6.548
USDDKK,20260722,233900,6.548,6.548,6.548,6.548
USDDKK,20260722,234000,6.548,6.548,6.548,6.548
USDDKK,20260722,234100,6.548,6.548,6.548,6.548
USDDKK,20260722,234200,6.548,6.548,6.548,6.548
USDDKK,20260722,234300,6.548,6.548,6.548,6.548
USDDKK,20260722,234400,6.548,6.548,6.548,6.548
USDDKK,20260722,234500,6.548,6.548,6.548,6.548
USDDKK,20260722,234600,6.548,6.548,6.548,6.548
USDDKK,20260722,234700,6.548,6.548,6.548,6.548
USDDKK,20260722,234800,6.548,6.548,6.548,6.548
USDDKK,20260722,234900,6.548,6.548,6.548,6.548
USDDKK,20260722,235000,6.548,6.548,6.548,6.548
USDDKK,20260722,235100,6.548,6.548,6.548,6.548
USDDKK,20260722,235200,6.548,6.548,6.548,6.548
USDDKK,20260722,235300,6.548,6.548,6.548,6.548
USDDKK,20260722,235400,6.548,6.548,6.548,6.548
USDDKK,20260722,235500,6.548,6.548,6.548,6.548
USDDKK,20260722,235600,6.548,6.548,6.548,6.548
USDDKK,20260722,235700,6.548,6.548,6.548,6.548
USDDKK,20260722,235800,6.548,6.548,6.548,6.548
USDDKK,20260722,235900,6.548,6.548,6.548,6.548
USDDKK,20260723,000000,6.551,6.551,6.551,6.551
EURRUB,20260722,080100,89.64,89.64,89.64,89.64
EURRUB,20260722,080200,89.64,89.64,89.64,89.64
EURRUB,20260722,080300,89.64,89.66,89.64,89.66
EURRUB,20260722,080400,89.67,89.67,89.67,89.67
EURRUB,20260722,080500,89.66,89.66,89.66,89.66
EURRUB,20260722,080600,89.66,89.66,89.65,89.65
EURRUB,20260722,080700,89.65,89.65,89.65,89.65
EURRUB,20260722,080800,89.65,89.65,89.65,89.65
EURRUB,20260722,080900,89.65,89.65,89.65,89.65
EURRUB,20260722,081000,89.65,89.65,89.65,89.65
EURRUB,20260722,081100,89.64,89.64,89.64,89.64
EURRUB,20260722,081200,89.64,89.65,89.64,89.65
EURRUB,20260722,081300,89.65,89.65,89.65,89.65
EURRUB,20260722,081400,89.65,89.66,89.65,89.66
EURRUB,20260722,081500,89.65,89.65,89.65,89.65
EURRUB,20260722,081600,89.65,89.65,89.65,89.65
EURRUB,20260722,081700,89.65,89.65,89.65,89.65
EURRUB,20260722,081800,89.65,89.65,89.65,89.65
EURRUB,20260722,081900,89.65,89.65,89.65,89.65
EURRUB,20260722,082000,89.65,89.65,89.65,89.65
EURRUB,20260722,082100,89.65,89.65,89.65,89.65
EURRUB,20260722,082200,89.65,89.65,89.65,89.65
EURRUB,20260722,082300,89.65,89.65,89.65,89.65
EURRUB,20260722,082400,89.66,89.66,89.65,89.65
EURRUB,20260722,082500,89.65,89.65,89.65,89.65
EURRUB,20260722,082600,89.65,89.65,89.64,89.64
EURRUB,20260722,082700,89.64,89.64,89.64,89.64
EURRUB,20260722,082800,89.64,89.64,89.64,89.64
EURRUB,20260722,082900,89.63,89.63,89.63,89.63
EURRUB,20260722,083000,89.63,89.63,89.62,89.62
EURRUB,20260722,083100,89.63,89.63,89.62,89.62
EURRUB,20260722,083200,89.62,89.62,89.62,89.62
EURRUB,20260722,083300,89.62,89.64,89.62,89.64
EURRUB,20260722,083400,89.64,89.64,89.64,89.64
EURRUB,20260722,083500,89.65,89.65,89.65,89.65
EURRUB,20260722,083600,89.65,89.65,89.65,89.65
EURRUB,20260722,083700,89.65,89.65,89.65,89.65
EURRUB,20260722,083800,89.64,89.64,89.64,89.64
EURRUB,20260722,083900,89.64,89.64,89.64,89.64
EURRUB,20260722,084000,89.64,89.64,89.64,89.64
EURRUB,20260722,084100,89.64,89.64,89.64,89.64
EURRUB,20260722,084200,89.63,89.64,89.63,89.64
EURRUB,20260722,084300,89.65,89.65,89.65,89.65
EURRUB,20260722,084400,89.65,89.65,89.65,89.65
EURRUB,20260722,084500,89.65,89.65,89.65,89.65
EURRUB,20260722,084600,89.65,89.65,89.65,89.65
EURRUB,20260722,084700,89.65,89.66,89.65,89.65
EURRUB,20260722,084800,89.65,89.65,89.65,89.65
EURRUB,20260722,084900,89.65,89.65,89.65,89.65
EURRUB,20260722,085000,89.65,89.65,89.65,89.65
EURRUB,20260722,085100,89.65,89.65,89.65,89.65
EURRUB,20260722,085200,89.64,89.64,89.64,89.64
EURRUB,20260722,085300,89.65,89.65,89.65,89.65
EURRUB,20260722,085400,89.66,89.66,89.65,89.65
EURRUB,20260722,085500,89.65,89.65,89.64,89.64
EURRUB,20260722,085600,89.63,89.64,89.63,89.64
EURRUB,20260722,085700,89.64,89.64,89.64,89.64
EURRUB,20260722,085800,89.64,89.64,89.64,89.64
EURRUB,20260722,085900,89.64,89.64,89.64,89.64
EURRUB,20260722,090000,89.65,89.65,89.65,89.65
EURRUB,20260722,090100,89.66,89.66,89.65,89.65
EURRUB,20260722,090200,89.65,89.65,89.65,89.65
EURRUB,20260722,090300,89.64,89.66,89.64,89.66
EURRUB,20260722,090400,89.69,89.69,89.69,89.69
EURRUB,20260722,090500,89.69,89.69,89.69,89.69
EURRUB,20260722,090600,89.69,89.69,89.69,89.69
EURRUB,20260722,090700,89.69,89.69,89.69,89.69
EURRUB,20260722,090800,89.69,89.70,89.69,89.70
EURRUB,20260722,090900,89.70,89.70,89.70,89.70
EURRUB,20260722,091000,89.70,89.70,89.70,89.70
EURRUB,20260722,091100,89.71,89.71,89.71,89.71
EURRUB,20260722,091200,89.71,89.71,89.70,89.70
EURRUB,20260722,091300,89.70,89.71,89.70,89.71
EURRUB,20260722,091400,89.75,89.78,89.75,89.78
EURRUB,20260722,091500,89.78,89.78,89.78,89.78
EURRUB,20260722,091600,89.79,89.79,89.79,89.79
EURRUB,20260722,091700,89.78,89.78,89.78,89.78
EURRUB,20260722,091800,89.78,89.78,89.78,89.78
EURRUB,20260722,091900,89.78,89.79,89.78,89.79
EURRUB,20260722,092000,89.79,89.79,89.79,89.79
EURRUB,20260722,092100,89.79,89.80,89.79,89.80
EURRUB,20260722,092200,89.81,89.81,89.81,89.81
EURRUB,20260722,092300,89.81,89.81,89.80,89.80
EURRUB,20260722,092400,89.80,89.80,89.79,89.79
EURRUB,20260722,092500,89.80,89.80,89.79,89.79
EURRUB,20260722,092600,89.79,89.79,89.79,89.79
EURRUB,20260722,092700,89.79,89.79,89.79,89.79
EURRUB,20260722,092800,89.80,89.80,89.80,89.80
EURRUB,20260722,092900,89.80,89.80,89.80,89.80
EURRUB,20260722,093000,89.80,89.80,89.80,89.80
EURRUB,20260722,093100,89.81,89.83,89.81,89.82
EURRUB,20260722,093200,89.83,89.83,89.83,89.83
EURRUB,20260722,093300,89.83,89.83,89.82,89.82
EURRUB,20260722,093400,89.81,89.81,89.81,89.81
EURRUB,20260722,093500,89.81,89.81,89.80,89.80
EURRUB,20260722,093600,89.80,89.80,89.80,89.80
EURRUB,20260722,093700,89.81,89.81,89.81,89.81
EURRUB,20260722,093800,89.80,89.80,89.80,89.80
EURRUB,20260722,093900,89.80,89.80,89.75,89.75
EURRUB,20260722,094000,89.72,89.72,89.65,89.65
EURRUB,20260722,094100,89.64,89.64,89.64,89.64
EURRUB,20260722,094200,89.63,89.63,89.63,89.63
EURRUB,20260722,094300,89.63,89.63,89.62,89.62
EURRUB,20260722,094400,89.62,89.62,89.62,89.62
EURRUB,20260722,094500,89.62,89.62,89.61,89.61
EURRUB,20260722,094600,89.61,89.61,89.60,89.60
EURRUB,20260722,094700,89.60,89.60,89.60,89.60
EURRUB,20260722,094800,89.62,89.62,89.62,89.62
EURRUB,20260722,094900,89.65,89.66,89.64,89.66
EURRUB,20260722,095000,89.65,89.65,89.65,89.65
EURRUB,20260722,095100,89.65,89.66,89.65,89.66
EURRUB,20260722,095200,89.66,89.67,89.66,89.67
EURRUB,20260722,095300,89.66,89.66,89.66,89.66
EURRUB,20260722,095400,89.66,89.68,89.66,89.68
EURRUB,20260722,095500,89.68,89.69,89.68,89.69
EURRUB,20260722,095600,89.69,89.69,89.69,89.69
EURRUB,20260722,095700,89.69,89.69,89.69,89.69
EURRUB,20260722,095800,89.70,89.70,89.70,89.70
EURRUB,20260722,095900,89.70,89.70,89.69,89.69
EURRUB,20260722,100000,89.69,89.69,89.69,89.69
EURRUB,20260722,100100,89.69,89.69,89.69,89.69
EURRUB,20260722,100200,89.68,89.68,89.68,89.68
EURRUB,20260722,100300,89.68,89.68,89.68,89.68
EURRUB,20260722,100400,89.68,89.68,89.68,89.68
EURRUB,20260722,100500,89.68,89.69,89.67,89.67
EURRUB,20260722,100600,89.67,89.67,89.67,89.67
EURRUB,20260722,100700,89.68,89.68,89.68,89.68
EURRUB,20260722,100800,89.67,89.67,89.67,89.67
EURRUB,20260722,100900,89.67,89.67,89.66,89.66
EURRUB,20260722,101000,89.67,89.67,89.67,89.67
EURRUB,20260722,101100,89.67,89.67,89.66,89.66
EURRUB,20260722,101200,89.67,89.67,89.66,89.66
EURRUB,20260722,101300,89.66,89.67,89.66,89.67
EURRUB,20260722,101400,89.67,89.67,89.67,89.67
EURRUB,20260722,101500,89.66,89.66,89.66,89.66
EURRUB,20260722,101600,89.65,89.65,89.65,89.65
EURRUB,20260722,101700,89.65,89.66,89.65,89.66
EURRUB,20260722,101800,89.66,89.66,89.66,89.66
EURRUB,20260722,101900,89.66,89.66,89.66,89.66
EURRUB,20260722,102000,89.66,89.66,89.66,89.66
EURRUB,20260722,102100,89.66,89.66,89.66,89.66
EURRUB,20260722,102200,89.66,89.66,89.66,89.66
EURRUB,20260722,102300,89.67,89.67,89.67,89.67
EURRUB,20260722,102400,89.67,89.67,89.67,89.67
EURRUB,20260722,102500,89.68,89.88,89.68,89.88
EURRUB,20260722,102600,89.93,89.93,89.93,89.93
EURRUB,20260722,102700,89.93,89.93,89.93,89.93
EURRUB,20260722,102800,89.96,90.01,89.96,90.01
EURRUB,20260722,102900,90.04,90.05,90.04,90.05
EURRUB,20260722,103000,90.05,90.05,90.05,90.05
EURRUB,20260722,103100,90.06,90.06,90.06,90.06
EURRUB,20260722,103200,90.07,90.07,90.07,90.07
EURRUB,20260722,103300,90.07,90.07,90.07,90.07
EURRUB,20260722,103400,90.07,90.07,90.07,90.07
EURRUB,20260722,103500,90.07,90.07,90.07,90.07
EURRUB,20260722,103600,90.07,90.07,90.07,90.07
EURRUB,20260722,103700,90.07,90.07,90.07,90.07
EURRUB,20260722,103800,90.07,90.07,90.07,90.07
EURRUB,20260722,103900,90.02,90.02,89.98,89.99
EURRUB,20260722,104000,89.99,89.99,89.99,89.99
EURRUB,20260722,104100,89.99,89.99,89.99,89.99
EURRUB,20260722,104200,89.99,89.99,89.99,89.99
EURRUB,20260722,104300,89.99,89.99,89.99,89.99
EURRUB,20260722,104400,89.99,89.99,89.94,89.94
EURRUB,20260722,104500,89.67,89.67,89.67,89.67
EURRUB,20260722,104600,89.62,89.62,89.62,89.62
EURRUB,20260722,104700,89.62,89.62,89.62,89.62
EURRUB,20260722,104800,89.62,89.63,89.62,89.62
EURRUB,20260722,104900,89.61,89.61,89.61,89.61
EURRUB,20260722,105000,89.61,89.61,89.60,89.60
EURRUB,20260722,105100,89.60,89.60,89.60,89.60
EURRUB,20260722,105200,89.62,89.62,89.61,89.61
EURRUB,20260722,105300,89.61,89.62,89.61,89.62
EURRUB,20260722,105400,89.62,89.62,89.62,89.62
EURRUB,20260722,105500,89.62,89.62,89.62,89.62
EURRUB,20260722,105600,89.61,89.61,89.60,89.60
EURRUB,20260722,105700,89.61,89.61,89.61,89.61
EURRUB,20260722,105800,89.60,89.60,89.60,89.60
EURRUB,20260722,105900,89.61,89.61,89.61,89.61
EURRUB,20260722,110000,89.61,89.61,89.61,89.61
EURRUB,20260722,110100,89.61,89.61,89.61,89.61
EURRUB,20260722,110200,89.61,89.63,89.61,89.63
EURRUB,20260722,110300,89.63,89.63,89.63,89.63
EURRUB,20260722,110400,89.63,89.63,89.63,89.63
EURRUB,20260722,110500,89.63,89.63,89.63,89.63
EURRUB,20260722,110600,89.63,89.63,89.63,89.63
EURRUB,20260722,110700,89.63,89.63,89.63,89.63
EURRUB,20260722,110800,89.64,89.66,89.64,89.66
EURRUB,20260722,110900,89.67,89.67,89.67,89.67
EURRUB,20260722,111000,89.67,89.67,89.67,89.67
EURRUB,20260722,111100,89.67,89.67,89.67,89.67
EURRUB,20260722,111200,89.67,89.67,89.66,89.66
EURRUB,20260722,111300,89.65,89.65,89.65,89.65
EURRUB,20260722,111400,89.64,89.65,89.64,89.65
EURRUB,20260722,111500,89.65,89.65,89.65,89.65
EURRUB,20260722,111600,89.65,89.65,89.65,89.65
EURRUB,20260722,111700,89.65,89.65,89.65,89.65
EURRUB,20260722,111800,89.65,89.65,89.64,89.64
EURRUB,20260722,111900,89.65,89.65,89.65,89.65
EURRUB,20260722,112000,89.65,89.65,89.65,89.65
EURRUB,20260722,112100,89.65,89.65,89.65,89.65
EURRUB,20260722,112200,89.65,89.65,89.65,89.65
EURRUB,20260722,112300,89.65,89.65,89.64,89.64
EURRUB,20260722,112400,89.64,89.64,89.64,89.64
EURRUB,20260722,112500,89.64,89.64,89.64,89.64
EURRUB,20260722,112600,89.64,89.65,89.64,89.65
EURRUB,20260722,112700,89.65,89.65,89.65,89.65
EURRUB,20260722,112800,89.64,89.64,89.64,89.64
EURRUB,20260722,112900,89.64,89.64,89.64,89.64
EURRUB,20260722,113000,89.64,89.65,89.64,89.64
EURRUB,20260722,113100,89.65,89.65,89.65,89.65
EURRUB,20260722,113200,89.64,89.64,89.64,89.64
EURRUB,20260722,113300,89.64,89.66,89.64,89.66
EURRUB,20260722,113400,89.65,89.66,89.65,89.66
EURRUB,20260722,113500,89.67,89.68,89.67,89.68
EURRUB,20260722,113600,89.67,89.67,89.67,89.67
EURRUB,20260722,113700,89.67,89.67,89.67,89.67
EURRUB,20260722,113800,89.64,89.64,89.62,89.62
EURRUB,20260722,113900,89.62,89.62,89.62,89.62
EURRUB,20260722,114000,89.62,89.62,89.62,89.62
EURRUB,20260722,114100,89.61,89.61,89.61,89.61
EURRUB,20260722,114200,89.61,89.61,89.59,89.59
EURRUB,20260722,114300,89.59,89.59,89.59,89.59
EURRUB,20260722,114400,89.60,89.60,89.60,89.60
EURRUB,20260722,114500,89.60,89.60,89.59,89.59
EURRUB,20260722,114600,89.59,89.59,89.59,89.59
EURRUB,20260722,114700,89.59,89.59,89.59,89.59
EURRUB,20260722,114800,89.59,89.59,89.59,89.59
EURRUB,20260722,114900,89.59,89.59,89.59,89.59
EURRUB,20260722,115000,89.58,89.58,89.58,89.58
EURRUB,20260722,115100,89.58,89.58,89.57,89.57
EURRUB,20260722,115200,89.57,89.57,89.56,89.56
EURRUB,20260722,115300,89.56,89.56,89.56,89.56
EURRUB,20260722,115400,89.57,89.57,89.56,89.56
EURRUB,20260722,115500,89.56,89.57,89.56,89.57
EURRUB,20260722,115600,89.57,89.57,89.57,89.57
EURRUB,20260722,115700,89.57,89.57,89.57,89.57
EURRUB,20260722,115800,89.56,89.56,89.56,89.56
EURRUB,20260722,115900,89.56,89.56,89.56,89.56
EURRUB,20260722,120000,89.56,89.56,89.56,89.56
EURRUB,20260722,120100,89.56,89.56,89.56,89.56
EURRUB,20260722,120200,89.56,89.56,89.56,89.56
EURRUB,20260722,120300,89.56,89.57,89.56,89.57
EURRUB,20260722,120400,89.56,89.56,89.54,89.54
EURRUB,20260722,120500,89.54,89.54,89.54,89.54
EURRUB,20260722,120600,89.53,89.53,89.53,89.53
EURRUB,20260722,120700,89.53,89.54,89.53,89.54
EURRUB,20260722,120800,89.54,89.54,89.54,89.54
EURRUB,20260722,120900,89.55,89.55,89.54,89.54
EURRUB,20260722,121000,89.54,89.54,89.53,89.53
EURRUB,20260722,121100,89.54,89.54,89.54,89.54
EURRUB,20260722,121200,89.54,89.54,89.54,89.54
EURRUB,20260722,121300,89.54,89.55,89.54,89.55
EURRUB,20260722,121400,89.55,89.55,89.55,89.55
EURRUB,20260722,121500,89.55,89.55,89.55,89.55
EURRUB,20260722,121600,89.54,89.54,89.54,89.54
EURRUB,20260722,121700,89.54,89.54,89.54,89.54
EURRUB,20260722,121800,89.55,89.55,89.55,89.55
EURRUB,20260722,121900,89.55,89.56,89.55,89.56
EURRUB,20260722,122000,89.56,89.56,89.56,89.56
EURRUB,20260722,122100,89.57,89.57,89.57,89.57
EURRUB,20260722,122200,89.57,89.57,89.57,89.57
EURRUB,20260722,122300,89.52,89.52,89.46,89.46
EURRUB,20260722,122400,89.43,89.43,89.41,89.41
EURRUB,20260722,122500,89.41,89.41,89.41,89.41
EURRUB,20260722,122600,89.41,89.41,89.41,89.41
EURRUB,20260722,122700,89.41,89.41,89.41,89.41
EURRUB,20260722,122800,89.41,89.41,89.41,89.41
EURRUB,20260722,122900,89.40,89.40,89.40,89.40
EURRUB,20260722,123000,89.40,89.40,89.40,89.40
EURRUB,20260722,123100,89.40,89.40,89.40,89.40
EURRUB,20260722,123200,89.40,89.40,89.39,89.39
EURRUB,20260722,123300,89.39,89.39,89.39,89.39
EURRUB,20260722,123400,89.39,89.39,89.39,89.39
EURRUB,20260722,123500,89.40,89.40,89.40,89.40
EURRUB,20260722,123600,89.40,89.40,89.39,89.39
EURRUB,20260722,123700,89.39,89.39,89.39,89.39
EURRUB,20260722,123800,89.39,89.40,89.39,89.40
EURRUB,20260722,123900,89.40,89.40,89.40,89.40
EURRUB,20260722,124000,89.40,89.40,89.40,89.40
EURRUB,20260722,124100,89.39,89.39,89.39,89.39
EURRUB,20260722,124200,89.39,89.39,89.39,89.39
EURRUB,20260722,124300,89.39,89.39,89.39,89.39
EURRUB,20260722,124400,89.39,89.39,89.39,89.39
EURRUB,20260722,124500,89.39,89.39,89.39,89.39
EURRUB,20260722,124600,89.39,89.39,89.39,89.39
EURRUB,20260722,124700,89.39,89.40,89.39,89.40
EURRUB,20260722,124800,89.40,89.40,89.40,89.40
EURRUB,20260722,124900,89.40,89.40,89.40,89.40
EURRUB,20260722,125000,89.40,89.40,89.40,89.40
EURRUB,20260722,125100,89.40,89.40,89.40,89.40
EURRUB,20260722,125200,89.41,89.41,89.40,89.40
EURRUB,20260722,125300,89.41,89.41,89.41,89.41
EURRUB,20260722,125400,89.41,89.41,89.41,89.41
EURRUB,20260722,125500,89.41,89.41,89.40,89.40
EURRUB,20260722,125600,89.40,89.41,89.40,89.41
EURRUB,20260722,125700,89.40,89.40,89.40,89.40
EURRUB,20260722,125800,89.40,89.40,89.40,89.40
EURRUB,20260722,125900,89.40,89.40,89.40,89.40
EURRUB,20260722,130000,89.39,89.39,89.38,89.38
EURRUB,20260722,130100,89.39,89.39,89.38,89.38
EURRUB,20260722,130200,89.38,89.38,89.38,89.38
EURRUB,20260722,130300,89.39,89.39,89.38,89.38
EURRUB,20260722,130400,89.39,89.39,89.39,89.39
EURRUB,20260722,130500,89.39,89.39,89.38,89.38
EURRUB,20260722,130600,89.38,89.38,89.38,89.38
EURRUB,20260722,130700,89.39,89.39,89.38,89.38
EURRUB,20260722,130800,89.39,89.39,89.38,89.38
EURRUB,20260722,130900,89.39,89.39,89.38,89.38
EURRUB,20260722,131000,89.38,89.38,89.38,89.38
EURRUB,20260722,131100,89.38,89.38,89.38,89.38
EURRUB,20260722,131200,89.39,89.39,89.39,89.39
EURRUB,20260722,131300,89.39,89.39,89.39,89.39
EURRUB,20260722,131400,89.39,89.39,89.39,89.39
EURRUB,20260722,131500,89.39,89.39,89.39,89.39
EURRUB,20260722,131600,89.39,89.40,89.39,89.40
EURRUB,20260722,131700,89.40,89.40,89.40,89.40
EURRUB,20260722,131800,89.40,89.40,89.40,89.40
EURRUB,20260722,131900,89.40,89.40,89.39,89.39
EURRUB,20260722,132000,89.38,89.38,89.38,89.38
EURRUB,20260722,132100,89.38,89.38,89.38,89.38
EURRUB,20260722,132200,89.39,89.39,89.39,89.39
EURRUB,20260722,132300,89.39,89.40,89.39,89.40
EURRUB,20260722,132400,89.40,89.40,89.40,89.40
EURRUB,20260722,132500,89.39,89.39,89.39,89.39
EURRUB,20260722,132600,89.39,89.39,89.38,89.38
EURRUB,20260722,132700,89.38,89.38,89.38,89.38
EURRUB,20260722,132800,89.38,89.38,89.38,89.38
EURRUB,20260722,132900,89.38,89.38,89.38,89.38
EURRUB,20260722,133000,89.39,89.39,89.39,89.39
EURRUB,20260722,133100,89.39,89.39,89.39,89.39
EURRUB,20260722,133200,89.39,89.40,89.39,89.40
EURRUB,20260722,133300,89.40,89.40,89.40,89.40
EURRUB,20260722,133400,89.40,89.40,89.40,89.40
EURRUB,20260722,133500,89.40,89.40,89.40,89.40
EURRUB,20260722,133600,89.40,89.40,89.40,89.40
EURRUB,20260722,133700,89.39,89.39,89.39,89.39
EURRUB,20260722,133800,89.39,89.40,89.39,89.40
EURRUB,20260722,133900,89.39,89.40,89.39,89.40
EURRUB,20260722,134000,89.40,89.40,89.40,89.40
EURRUB,20260722,134100,89.41,89.41,89.40,89.40
EURRUB,20260722,134200,89.39,89.40,89.39,89.40
EURRUB,20260722,134300,89.40,89.40,89.39,89.39
EURRUB,20260722,134400,89.39,89.39,89.39,89.39
EURRUB,20260722,134500,89.39,89.39,89.39,89.39
EURRUB,20260722,134600,89.40,89.40,89.40,89.40
EURRUB,20260722,134700,89.40,89.40,89.39,89.39
EURRUB,20260722,134800,89.39,89.41,89.39,89.41
EURRUB,20260722,134900,89.41,89.41,89.41,89.41
EURRUB,20260722,135000,89.41,89.41,89.41,89.41
EURRUB,20260722,135100,89.40,89.40,89.40,89.40
EURRUB,20260722,135200,89.40,89.40,89.40,89.40
EURRUB,20260722,135300,89.40,89.40,89.39,89.39
EURRUB,20260722,135400,89.40,89.40,89.40,89.40
EURRUB,20260722,135500,89.39,89.40,89.39,89.40
EURRUB,20260722,135600,89.40,89.40,89.40,89.40
EURRUB,20260722,135700,89.40,89.40,89.40,89.40
EURRUB,20260722,135800,89.40,89.40,89.40,89.40
EURRUB,20260722,135900,89.40,89.41,89.40,89.41
EURRUB,20260722,140000,89.41,89.41,89.41,89.41
EURRUB,20260722,140100,89.41,89.41,89.41,89.41
EURRUB,20260722,140200,89.42,89.42,89.42,89.42
EURRUB,20260722,140300,89.42,89.43,89.42,89.43
EURRUB,20260722,140400,89.42,89.42,89.42,89.42
EURRUB,20260722,140500,89.42,89.42,89.42,89.42
EURRUB,20260722,140600,89.42,89.43,89.42,89.43
EURRUB,20260722,140700,89.43,89.43,89.43,89.43
EURRUB,20260722,140800,89.42,89.42,89.42,89.42
EURRUB,20260722,140900,89.42,89.42,89.42,89.42
EURRUB,20260722,141000,89.43,89.43,89.42,89.42
EURRUB,20260722,141100,89.42,89.42,89.42,89.42
EURRUB,20260722,141200,89.43,89.43,89.43,89.43
EURRUB,20260722,141300,89.43,89.44,89.43,89.43
EURRUB,20260722,141400,89.44,89.44,89.44,89.44
EURRUB,20260722,141500,89.43,89.44,89.43,89.44
EURRUB,20260722,141600,89.44,89.44,89.44,89.44
EURRUB,20260722,141700,89.44,89.44,89.44,89.44
EURRUB,20260722,141800,89.44,89.44,89.44,89.44
EURRUB,20260722,141900,89.44,89.44,89.44,89.44
EURRUB,20260722,142000,89.44,89.44,89.44,89.44
EURRUB,20260722,142100,89.44,89.44,89.44,89.44
EURRUB,20260722,142200,89.44,89.44,89.44,89.44
EURRUB,20260722,142300,89.44,89.44,89.44,89.44
EURRUB,20260722,142400,89.43,89.43,89.43,89.43
EURRUB,20260722,142500,89.43,89.43,89.43,89.43
EURRUB,20260722,142600,89.43,89.43,89.43,89.43
EURRUB,20260722,142700,89.43,89.43,89.43,89.43
EURRUB,20260722,142800,89.43,89.43,89.43,89.43
EURRUB,20260722,142900,89.44,89.44,89.44,89.44
EURRUB,20260722,143000,89.44,89.44,89.43,89.43
EURRUB,20260722,143100,89.44,89.44,89.44,89.44
EURRUB,20260722,143200,89.45,89.45,89.45,89.45
EURRUB,20260722,143300,89.45,89.45,89.45,89.45
EURRUB,20260722,143400,89.45,89.46,89.45,89.46
EURRUB,20260722,143500,89.46,89.46,89.46,89.46
EURRUB,20260722,143600,89.46,89.46,89.46,89.46
EURRUB,20260722,143700,89.46,89.46,89.46,89.46
EURRUB,20260722,143800,89.46,89.46,89.46,89.46
EURRUB,20260722,143900,89.45,89.45,89.45,89.45
EURRUB,20260722,144000,89.45,89.45,89.45,89.45
EURRUB,20260722,144100,89.45,89.45,89.45,89.45
EURRUB,20260722,144200,89.45,89.45,89.45,89.45
EURRUB,20260722,144300,89.44,89.45,89.44,89.45
EURRUB,20260722,144400,89.45,89.45,89.44,89.44
EURRUB,20260722,144500,89.44,89.44,89.44,89.44
EURRUB,20260722,144600,89.43,89.43,89.43,89.43
EURRUB,20260722,144700,89.43,89.43,89.43,89.43
EURRUB,20260722,144800,89.42,89.42,89.42,89.42
EURRUB,20260722,144900,89.41,89.42,89.41,89.42
EURRUB,20260722,145000,89.42,89.42,89.42,89.42
EURRUB,20260722,145100,89.43,89.43,89.43,89.43
EURRUB,20260722,145200,89.43,89.43,89.43,89.43
EURRUB,20260722,145300,89.43,89.44,89.43,89.44
EURRUB,20260722,145400,89.44,89.44,89.44,89.44
EURRUB,20260722,145500,89.44,89.44,89.44,89.44
EURRUB,20260722,145600,89.44,89.44,89.44,89.44
EURRUB,20260722,145700,89.43,89.43,89.39,89.39
EURRUB,20260722,145800,89.40,89.70,89.40,89.70
EURRUB,20260722,145900,89.70,89.70,89.70,89.70
EURRUB,20260722,150000,89.71,89.71,89.70,89.70
EURRUB,20260722,150100,89.71,89.71,89.71,89.71
EURRUB,20260722,150200,89.73,89.73,89.72,89.73
EURRUB,20260722,150300,89.73,89.74,89.73,89.74
EURRUB,20260722,150400,89.75,89.75,89.75,89.75
EURRUB,20260722,150500,89.74,89.74,89.74,89.74
EURRUB,20260722,150600,89.74,89.99,89.74,89.99
EURRUB,20260722,150700,90.04,90.04,90.04,90.04
EURRUB,20260722,150800,90.05,90.05,90.05,90.05
EURRUB,20260722,150900,90.05,90.05,90.05,90.05
EURRUB,20260722,151000,90.05,90.05,90.03,90.03
EURRUB,20260722,151100,90.04,90.04,90.04,90.04
EURRUB,20260722,151200,90.04,90.04,90.04,90.04
EURRUB,20260722,151300,90.04,90.04,90.03,90.03
EURRUB,20260722,151400,90.03,90.03,90.02,90.02
EURRUB,20260722,151500,90.02,90.02,90.02,90.02
EURRUB,20260722,151600,90.02,90.02,90.02,90.02
EURRUB,20260722,151700,90.02,90.02,90.02,90.02
EURRUB,20260722,151800,90.03,90.03,90.03,90.03
EURRUB,20260722,151900,90.02,90.02,90.02,90.02
EURRUB,20260722,152000,90.03,90.03,90.03,90.03
EURRUB,20260722,152100,90.04,90.04,90.04,90.04
EURRUB,20260722,152200,90.04,90.06,90.04,90.05
EURRUB,20260722,152300,90.06,90.06,90.06,90.06
EURRUB,20260722,152400,90.05,90.05,90.05,90.05
EURRUB,20260722,152500,90.06,90.07,90.06,90.06
EURRUB,20260722,152600,90.07,90.07,90.07,90.07
EURRUB,20260722,152700,90.07,90.07,90.07,90.07
EURRUB,20260722,152800,90.07,90.07,90.07,90.07
EURRUB,20260722,152900,90.07,90.07,90.07,90.07
EURRUB,20260722,153000,90.07,90.07,90.06,90.06
EURRUB,20260722,153100,90.06,90.08,90.06,90.08
EURRUB,20260722,153200,90.09,90.11,90.09,90.11
EURRUB,20260722,153300,90.10,90.10,90.09,90.09
EURRUB,20260722,153400,90.09,90.09,90.08,90.08
EURRUB,20260722,153500,90.07,90.07,90.07,90.07
EURRUB,20260722,153600,90.07,90.07,90.07,90.07
EURRUB,20260722,153700,90.07,90.09,90.07,90.09
EURRUB,20260722,153800,90.09,90.09,90.09,90.09
EURRUB,20260722,153900,90.09,90.09,90.08,90.08
EURRUB,20260722,154000,90.08,90.08,90.08,90.08
EURRUB,20260722,154100,90.08,90.08,90.07,90.07
EURRUB,20260722,154200,90.08,90.08,89.93,89.93
EURRUB,20260722,154300,89.83,89.83,89.74,89.74
EURRUB,20260722,154400,89.74,89.74,89.74,89.74
EURRUB,20260722,154500,89.75,89.75,89.75,89.75
EURRUB,20260722,154600,89.74,89.74,89.74,89.74
EURRUB,20260722,154700,89.74,89.74,89.74,89.74
EURRUB,20260722,154800,89.74,89.74,89.73,89.73
EURRUB,20260722,154900,89.73,89.73,89.73,89.73
EURRUB,20260722,155000,89.73,89.73,89.72,89.72
EURRUB,20260722,155100,89.72,89.72,89.72,89.72
EURRUB,20260722,155200,89.72,89.72,89.72,89.72
EURRUB,20260722,155300,89.73,89.74,89.73,89.74
EURRUB,20260722,155400,89.73,89.73,89.72,89.72
EURRUB,20260722,155500,89.73,89.73,89.73,89.73
EURRUB,20260722,155600,89.69,89.69,89.65,89.65
EURRUB,20260722,155700,89.65,89.65,89.65,89.65
EURRUB,20260722,155800,89.64,89.64,89.64,89.64
EURRUB,20260722,155900,89.64,89.64,89.62,89.62
EURRUB,20260722,160000,89.63,89.64,89.63,89.63
EURRUB,20260722,160100,89.64,89.64,89.64,89.64
EURRUB,20260722,160200,89.65,89.65,89.64,89.64
EURRUB,20260722,160300,89.64,89.64,89.64,89.64
EURRUB,20260722,160400,89.63,89.64,89.63,89.64
EURRUB,20260722,160500,89.64,89.64,89.64,89.64
EURRUB,20260722,160600,89.63,89.63,89.63,89.63
EURRUB,20260722,160700,89.63,89.63,89.63,89.63
EURRUB,20260722,160800,89.63,89.63,89.63,89.63
EURRUB,20260722,160900,89.62,89.62,89.61,89.62
EURRUB,20260722,161000,89.62,89.62,89.62,89.62
EURRUB,20260722,161100,89.62,89.62,89.62,89.62
EURRUB,20260722,161200,89.62,89.62,89.62,89.62
EURRUB,20260722,161300,89.63,89.64,89.63,89.64
EURRUB,20260722,161400,89.65,89.66,89.65,89.66
EURRUB,20260722,161500,89.66,89.66,89.66,89.66
EURRUB,20260722,161600,89.66,89.66,89.66,89.66
EURRUB,20260722,161700,89.66,89.67,89.66,89.67
EURRUB,20260722,161800,89.67,89.67,89.67,89.67
EURRUB,20260722,161900,89.67,89.67,89.67,89.67
EURRUB,20260722,162000,89.66,89.66,89.66,89.66
EURRUB,20260722,162100,89.66,89.66,89.66,89.66
EURRUB,20260722,162200,89.66,89.66,89.64,89.64
EURRUB,20260722,162300,89.64,89.64,89.64,89.64
EURRUB,20260722,162400,89.63,89.63,89.63,89.63
EURRUB,20260722,162500,89.64,89.64,89.64,89.64
EURRUB,20260722,162600,89.64,89.64,89.63,89.63
EURRUB,20260722,162700,89.62,89.62,89.62,89.62
EURRUB,20260722,162800,89.62,89.62,89.62,89.62
EURRUB,20260722,162900,89.63,89.63,89.62,89.62
EURRUB,20260722,163000,89.62,89.62,89.62,89.62
EURRUB,20260722,163100,89.61,89.61,89.61,89.61
EURRUB,20260722,163200,89.61,89.61,89.61,89.61
EURRUB,20260722,163300,89.61,89.63,89.61,89.63
EURRUB,20260722,163400,89.62,89.62,89.62,89.62
EURRUB,20260722,163500,89.62,89.63,89.62,89.63
EURRUB,20260722,163600,89.62,89.62,89.62,89.62
EURRUB,20260722,163700,89.62,89.62,89.62,89.62
EURRUB,20260722,163800,89.62,89.62,89.62,89.62
EURRUB,20260722,163900,89.62,89.62,89.61,89.61
EURRUB,20260722,164000,89.62,89.62,89.62,89.62
EURRUB,20260722,164100,89.62,89.62,89.62,89.62
EURRUB,20260722,164200,89.63,89.63,89.62,89.62
EURRUB,20260722,164300,89.61,89.61,89.61,89.61
EURRUB,20260722,164400,89.61,89.61,89.61,89.61
EURRUB,20260722,164500,89.61,89.61,89.61,89.61
EURRUB,20260722,164600,89.62,89.62,89.62,89.62
EURRUB,20260722,164700,89.62,89.62,89.62,89.62
EURRUB,20260722,164800,89.62,89.62,89.62,89.62
EURRUB,20260722,164900,89.62,89.62,89.62,89.62
EURRUB,20260722,165000,89.62,89.62,89.62,89.62
EURRUB,20260722,165100,89.62,89.62,89.61,89.61
EURRUB,20260722,165200,89.62,89.62,89.62,89.62
EURRUB,20260722,165300,89.62,89.63,89.62,89.63
EURRUB,20260722,165400,89.63,89.63,89.62,89.62
EURRUB,20260722,165500,89.61,89.62,89.61,89.62
EURRUB,20260722,165600,89.61,89.61,89.61,89.61
EURRUB,20260722,165700,89.60,89.60,89.60,89.60
EURRUB,20260722,165800,89.60,89.60,89.59,89.60
EURRUB,20260722,165900,89.61,89.61,89.61,89.61
USDHUF,20260722,000100,317.3,317.3,317.3,317.3
USDHUF,20260722,000200,317.3,317.3,317.3,317.3
USDHUF,20260722,000300,317.3,317.3,317.3,317.3
USDHUF,20260722,000400,317.3,317.3,317.3,317.3
USDHUF,20260722,000500,317.3,317.3,317.3,317.3
USDHUF,20260722,000600,317.3,317.3,317.3,317.3
USDHUF,20260722,000700,317.3,317.3,317.3,317.3
USDHUF,20260722,000800,317.3,317.3,317.3,317.3
USDHUF,20260722,000900,317.3,317.3,317.3,317.3
USDHUF,20260722,001000,317.3,317.3,317.3,317.3
USDHUF,20260722,001100,317.3,317.3,317.3,317.3
USDHUF,20260722,001200,317.3,317.3,317.3,317.3
USDHUF,20260722,001300,317.3,317.3,317.3,317.3
USDHUF,20260722,001400,317.3,317.3,317.3,317.3
USDHUF,20260722,001500,317.3,317.3,317.3,317.3
USDHUF,20260722,001600,317.3,317.3,317.3,317.3
USDHUF,20260722,001700,317.3,317.3,317.3,317.3
USDHUF,20260722,001800,317.3,317.3,317.3,317.3
USDHUF,20260722,001900,317.3,317.3,317.3,317.3
USDHUF,20260722,002000,317.3,317.3,317.3,317.3
USDHUF,20260722,002100,317.3,317.3,317.3,317.3
USDHUF,20260722,002200,317.3,317.3,317.3,317.3
USDHUF,20260722,002300,317.3,317.3,317.3,317.3
USDHUF,20260722,002400,317.3,317.3,317.3,317.3
USDHUF,20260722,002500,317.3,317.3,317.3,317.3
USDHUF,20260722,002600,317.3,317.3,317.3,317.3
USDHUF,20260722,002700,317.3,317.3,317.3,317.3
USDHUF,20260722,002800,317.3,317.3,317.3,317.3
USDHUF,20260722,002900,317.3,317.3,317.3,317.3
USDHUF,20260722,003000,317.3,317.3,317.3,317.3
USDHUF,20260722,003100,317.3,317.3,317.3,317.3
USDHUF,20260722,003200,317.3,317.3,317.3,317.3
USDHUF,20260722,003300,317.3,317.3,317.3,317.3
USDHUF,20260722,003400,317.3,317.3,317.3,317.3
USDHUF,20260722,003500,317.3,317.3,317.3,317.3
USDHUF,20260722,003600,317.3,317.3,317.3,317.3
USDHUF,20260722,003700,317.3,317.3,317.3,317.3
USDHUF,20260722,003800,317.3,317.3,317.3,317.3
USDHUF,20260722,003900,317.3,317.3,317.3,317.3
USDHUF,20260722,004000,317.3,317.3,317.3,317.3
USDHUF,20260722,004100,317.3,317.3,317.3,317.3
USDHUF,20260722,004200,317.3,317.3,317.3,317.3
USDHUF,20260722,004300,317.3,317.3,317.3,317.3
USDHUF,20260722,004400,317.3,317.3,317.3,317.3
USDHUF,20260722,004500,317.3,317.3,317.3,317.3
USDHUF,20260722,004600,317.3,317.3,317.3,317.3
USDHUF,20260722,004700,317.3,317.3,317.1,317.1
USDHUF,20260722,004800,317.1,317.1,317.1,317.1
USDHUF,20260722,004900,317.1,317.1,317.1,317.1
USDHUF,20260722,005000,317.5,317.5,317.5,317.5
USDHUF,20260722,005100,317.5,317.5,317.5,317.5
USDHUF,20260722,005200,317.5,317.5,317.3,317.3
USDHUF,20260722,005300,317.3,317.3,317.3,317.3
USDHUF,20260722,005400,317.3,317.3,317.3,317.3
USDHUF,20260722,005500,317.3,317.3,317.3,317.3
USDHUF,20260722,005600,317.3,317.3,317.3,317.3
USDHUF,20260722,005700,317.3,317.3,317.3,317.3
USDHUF,20260722,005800,317.3,317.3,317.3,317.3
USDHUF,20260722,005900,317.3,317.3,317.3,317.3
USDHUF,20260722,010000,317.3,317.3,317.3,317.3
USDHUF,20260722,010100,317.3,317.3,317.3,317.3
USDHUF,20260722,010200,317.3,317.3,317.3,317.3
USDHUF,20260722,010300,317.3,317.3,317.3,317.3
USDHUF,20260722,010400,317.3,317.3,317.3,317.3
USDHUF,20260722,010500,317.3,317.3,317.3,317.3
USDHUF,20260722,010600,317.3,317.3,317.3,317.3
USDHUF,20260722,010700,317.3,317.3,317.3,317.3
USDHUF,20260722,010800,317.3,317.3,317.3,317.3
USDHUF,20260722,010900,317.3,317.3,317.3,317.3
USDHUF,20260722,011000,317.3,317.3,317.3,317.3
USDHUF,20260722,011100,317.3,317.3,317.3,317.3
USDHUF,20260722,011200,317.3,317.3,317.3,317.3
USDHUF,20260722,011300,317.3,317.3,317.3,317.3
USDHUF,20260722,011400,317.3,317.3,317.3,317.3
USDHUF,20260722,011500,317.3,317.3,317.3,317.3
USDHUF,20260722,011600,317.3,317.3,317.3,317.3
USDHUF,20260722,011700,317.3,317.3,317.3,317.3
USDHUF,20260722,011800,317.3,317.3,317.3,317.3
USDHUF,20260722,011900,317.3,317.3,317.3,317.3
USDHUF,20260722,012000,317.3,317.3,317.3,317.3
USDHUF,20260722,012100,317.4,317.4,317.4,317.4
USDHUF,20260722,012200,317.4,317.4,317.4,317.4
USDHUF,20260722,012300,317.4,317.4,317.4,317.4
USDHUF,20260722,012400,317.4,317.4,317.4,317.4
USDHUF,20260722,012500,317.4,317.4,317.4,317.4
USDHUF,20260722,012600,317.4,317.4,317.4,317.4
USDHUF,20260722,012700,317.4,317.4,317.4,317.4
USDHUF,20260722,012800,317.4,317.4,317.4,317.4
USDHUF,20260722,012900,317.4,317.4,317.4,317.4
USDHUF,20260722,013000,317.4,317.4,317.4,317.4
USDHUF,20260722,013100,317.4,317.4,317.4,317.4
USDHUF,20260722,013200,317.4,317.4,317.4,317.4
USDHUF,20260722,013300,317.4,317.4,317.4,317.4
USDHUF,20260722,013400,317.4,317.4,317.4,317.4
USDHUF,20260722,013500,317.4,317.4,317.4,317.4
USDHUF,20260722,013600,317.4,317.4,317.4,317.4
USDHUF,20260722,013700,317.4,317.4,317.4,317.4
USDHUF,20260722,013800,317.4,317.4,317.4,317.4
USDHUF,20260722,013900,317.4,317.4,317.4,317.4
USDHUF,20260722,014000,317.4,317.4,317.4,317.4
USDHUF,20260722,014100,317.4,317.4,317.4,317.4
USDHUF,20260722,014200,317.4,317.4,317.4,317.4
USDHUF,20260722,014300,317.4,317.4,317.4,317.4
USDHUF,20260722,014400,317.4,317.4,317.4,317.4
USDHUF,20260722,014500,317.4,317.4,317.4,317.4
USDHUF,20260722,014600,317.4,317.4,317.4,317.4
USDHUF,20260722,014700,317.4,317.4,317.4,317.4
USDHUF,20260722,014800,317.4,317.4,317.4,317.4
USDHUF,20260722,014900,317.4,317.4,317.4,317.4
USDHUF,20260722,015000,317.4,317.4,317.4,317.4
USDHUF,20260722,015100,317.4,317.4,317.4,317.4
USDHUF,20260722,015200,317.4,317.4,317.4,317.4
USDHUF,20260722,015300,317.4,317.5,317.4,317.5
USDHUF,20260722,015400,317.4,317.5,317.4,317.5
USDHUF,20260722,015500,317.5,317.5,317.5,317.5
USDHUF,20260722,015600,317.4,317.4,317.4,317.4
USDHUF,20260722,015700,317.4,317.4,317.4,317.4
USDHUF,20260722,015800,317.4,317.4,317.4,317.4
USDHUF,20260722,015900,317.4,317.4,317.4,317.4
USDHUF,20260722,020000,317.4,317.4,317.4,317.4
USDHUF,20260722,020100,317.4,317.5,317.4,317.5
USDHUF,20260722,020200,317.5,317.5,317.5,317.5
USDHUF,20260722,020300,317.5,317.5,317.5,317.5
USDHUF,20260722,020400,317.5,317.5,317.5,317.5
USDHUF,20260722,020500,317.5,317.5,317.5,317.5
USDHUF,20260722,020600,317.5,317.5,317.5,317.5
USDHUF,20260722,020700,317.5,317.5,317.5,317.5
USDHUF,20260722,020800,317.5,317.5,317.5,317.5
USDHUF,20260722,020900,317.5,317.5,317.5,317.5
USDHUF,20260722,021000,317.5,317.5,317.5,317.5
USDHUF,20260722,021100,317.5,317.5,317.5,317.5
USDHUF,20260722,021200,317.5,317.5,317.5,317.5
USDHUF,20260722,021300,317.5,317.5,317.5,317.5
USDHUF,20260722,021400,317.5,317.5,317.5,317.5
USDHUF,20260722,021500,317.5,317.5,317.4,317.4
USDHUF,20260722,021600,317.4,317.4,317.4,317.4
USDHUF,20260722,021700,317.4,317.4,317.3,317.3
USDHUF,20260722,021800,317.4,317.4,317.4,317.4
USDHUF,20260722,021900,317.4,317.4,317.3,317.3
USDHUF,20260722,022000,317.3,317.3,317.3,317.3
USDHUF,20260722,022100,317.3,317.3,317.3,317.3
USDHUF,20260722,022200,317.3,317.3,317.3,317.3
USDHUF,20260722,022300,317.3,317.3,317.3,317.3
USDHUF,20260722,022400,317.3,317.3,317.3,317.3
USDHUF,20260722,022500,317.3,317.3,317.3,317.3
USDHUF,20260722,022600,317.3,317.3,317.3,317.3
USDHUF,20260722,022700,317.3,317.3,317.3,317.3
USDHUF,20260722,022800,317.3,317.3,317.3,317.3
USDHUF,20260722,022900,317.3,317.3,317.3,317.3
USDHUF,20260722,023000,317.3,317.3,317.3,317.3
USDHUF,20260722,023100,317.3,317.3,317.3,317.3
USDHUF,20260722,023200,317.3,317.3,317.3,317.3
USDHUF,20260722,023300,317.3,317.3,317.3,317.3
USDHUF,20260722,023400,317.3,317.3,317.3,317.3
USDHUF,20260722,023500,317.3,317.3,317.3,317.3
USDHUF,20260722,023600,317.3,317.3,317.3,317.3
USDHUF,20260722,023700,317.3,317.3,317.3,317.3
USDHUF,20260722,023800,317.3,317.3,317.3,317.3
USDHUF,20260722,023900,317.3,317.3,317.3,317.3
USDHUF,20260722,024000,317.3,317.4,317.3,317.4
USDHUF,20260722,024100,317.4,317.4,317.4,317.4
USDHUF,20260722,024200,317.4,317.4,317.4,317.4
USDHUF,20260722,024300,317.4,317.4,317.4,317.4
USDHUF,20260722,024400,317.4,317.4,317.4,317.4
USDHUF,20260722,024500,317.4,317.4,317.4,317.4
USDHUF,20260722,024600,317.4,317.4,317.4,317.4
USDHUF,20260722,024700,317.4,317.4,317.4,317.4
USDHUF,20260722,024800,317.4,317.4,317.4,317.4
USDHUF,20260722,024900,317.4,317.4,317.4,317.4
USDHUF,20260722,025000,317.4,317.4,317.4,317.4
USDHUF,20260722,025100,317.4,317.4,317.4,317.4
USDHUF,20260722,025200,317.4,317.4,317.4,317.4
USDHUF,20260722,025300,317.4,317.4,317.4,317.4
USDHUF,20260722,025400,317.4,317.4,317.4,317.4
USDHUF,20260722,025500,317.4,317.5,317.4,317.5
USDHUF,20260722,025600,317.5,317.5,317.5,317.5
USDHUF,20260722,025700,317.5,317.5,317.5,317.5
USDHUF,20260722,025800,317.5,317.5,317.5,317.5
USDHUF,20260722,025900,317.5,317.5,317.5,317.5
USDHUF,20260722,030000,317.5,317.5,317.5,317.5
USDHUF,20260722,030100,317.5,317.5,317.5,317.5
USDHUF,20260722,030200,317.4,317.4,317.3,317.3
USDHUF,20260722,030300,317.4,317.4,317.4,317.4
USDHUF,20260722,030400,317.4,317.4,317.4,317.4
USDHUF,20260722,030500,317.4,317.4,317.4,317.4
USDHUF,20260722,030600,317.3,317.3,317.3,317.3
USDHUF,20260722,030700,317.3,317.3,317.3,317.3
USDHUF,20260722,030800,317.3,317.3,317.3,317.3
USDHUF,20260722,030900,317.3,317.3,317.3,317.3
USDHUF,20260722,031000,317.3,317.3,317.3,317.3
USDHUF,20260722,031100,317.3,317.3,317.3,317.3
USDHUF,20260722,031200,317.3,317.3,317.3,317.3
USDHUF,20260722,031300,317.3,317.3,317.3,317.3
USDHUF,20260722,031400,317.3,317.3,317.3,317.3
USDHUF,20260722,031500,317.3,317.3,317.3,317.3
USDHUF,20260722,031600,317.3,317.3,317.3,317.3
USDHUF,20260722,031700,317.3,317.3,317.3,317.3
USDHUF,20260722,031800,317.3,317.4,317.3,317.4
USDHUF,20260722,031900,317.4,317.4,317.4,317.4
USDHUF,20260722,032000,317.4,317.4,317.4,317.4
USDHUF,20260722,032100,317.4,317.4,317.4,317.4
USDHUF,20260722,032200,317.4,317.4,317.4,317.4
USDHUF,20260722,032300,317.4,317.4,317.4,317.4
USDHUF,20260722,032400,317.4,317.4,317.4,317.4
USDHUF,20260722,032500,317.4,317.4,317.4,317.4
USDHUF,20260722,032600,317.4,317.4,317.4,317.4
USDHUF,20260722,032700,317.4,317.4,317.4,317.4
USDHUF,20260722,032800,317.4,317.4,317.4,317.4
USDHUF,20260722,032900,317.4,317.4,317.4,317.4
USDHUF,20260722,033000,317.4,317.4,317.4,317.4
USDHUF,20260722,033100,317.4,317.4,317.4,317.4
USDHUF,20260722,033200,317.4,317.4,317.4,317.4
USDHUF,20260722,033300,317.4,317.7,317.4,317.7
USDHUF,20260722,033400,317.7,317.7,317.7,317.7
USDHUF,20260722,033500,317.7,317.7,317.7,317.7
USDHUF,20260722,033600,317.7,317.7,317.7,317.7
USDHUF,20260722,033700,317.7,317.7,317.7,317.7
USDHUF,20260722,033800,317.7,317.7,317.7,317.7
USDHUF,20260722,033900,317.7,317.7,317.7,317.7
USDHUF,20260722,034000,317.7,317.7,317.7,317.7
USDHUF,20260722,034100,317.7,317.7,317.7,317.7
USDHUF,20260722,034200,317.7,317.7,317.7,317.7
USDHUF,20260722,034300,317.7,317.7,317.7,317.7
USDHUF,20260722,034400,317.7,317.7,317.7,317.7
USDHUF,20260722,034500,317.7,317.7,317.7,317.7
USDHUF,20260722,034600,317.7,317.7,317.7,317.7
USDHUF,20260722,034700,317.7,317.7,317.7,317.7
USDHUF,20260722,034800,317.7,317.7,317.7,317.7
USDHUF,20260722,034900,317.7,317.7,317.7,317.7
USDHUF,20260722,035000,317.7,317.7,317.7,317.7
USDHUF,20260722,035100,317.6,317.6,317.6,317.6
USDHUF,20260722,035200,317.6,317.6,317.6,317.6
USDHUF,20260722,035300,317.6,317.6,317.6,317.6
USDHUF,20260722,035400,317.6,317.6,317.6,317.6
USDHUF,20260722,035500,317.6,317.6,317.6,317.6
USDHUF,20260722,035600,317.6,317.6,317.6,317.6
USDHUF,20260722,035700,317.6,317.6,317.6,317.6
USDHUF,20260722,035800,317.6,317.6,317.6,317.6
USDHUF,20260722,035900,317.6,317.6,317.6,317.6
USDHUF,20260722,040000,317.6,317.6,317.6,317.6
USDHUF,20260722,040100,317.6,317.6,317.6,317.6
USDHUF,20260722,040200,317.6,317.6,317.6,317.6
USDHUF,20260722,040300,317.6,317.6,317.6,317.6
USDHUF,20260722,040400,317.6,317.6,317.6,317.6
USDHUF,20260722,040500,317.6,317.6,317.6,317.6
USDHUF,20260722,040600,317.6,317.6,317.6,317.6
USDHUF,20260722,040700,317.6,317.6,317.6,317.6
USDHUF,20260722,040800,317.6,317.6,317.6,317.6
USDHUF,20260722,040900,317.6,317.6,317.6,317.6
USDHUF,20260722,041000,317.6,317.6,317.6,317.6
USDHUF,20260722,041100,317.6,317.6,317.6,317.6
USDHUF,20260722,041200,317.6,317.6,317.6,317.6
USDHUF,20260722,041300,317.6,317.6,317.6,317.6
USDHUF,20260722,041400,317.6,317.6,317.6,317.6
USDHUF,20260722,041500,317.6,317.6,317.6,317.6
USDHUF,20260722,041600,317.6,317.6,317.6,317.6
USDHUF,20260722,041700,317.6,317.6,317.6,317.6
USDHUF,20260722,041800,317.6,317.6,317.6,317.6
USDHUF,20260722,041900,317.6,317.6,317.5,317.5
USDHUF,20260722,042000,317.5,317.6,317.5,317.5
USDHUF,20260722,042100,317.6,317.6,317.5,317.5
USDHUF,20260722,042200,317.5,317.6,317.5,317.5
USDHUF,20260722,042300,317.5,317.5,317.5,317.5
USDHUF,20260722,042400,317.5,317.5,317.5,317.5
USDHUF,20260722,042500,317.5,317.5,317.5,317.5
USDHUF,20260722,042600,317.5,317.5,317.5,317.5
USDHUF,20260722,042700,317.5,317.5,317.5,317.5
USDHUF,20260722,042800,317.4,317.4,317.4,317.4
USDHUF,20260722,042900,317.4,317.4,317.4,317.4
USDHUF,20260722,043000,317.4,317.4,317.4,317.4
USDHUF,20260722,043100,317.5,317.5,317.5,317.5
USDHUF,20260722,043200,317.5,317.5,317.5,317.5
USDHUF,20260722,043300,317.4,317.4,317.4,317.4
USDHUF,20260722,043400,317.4,317.4,317.4,317.4
USDHUF,20260722,043500,317.4,317.4,317.4,317.4
USDHUF,20260722,043600,317.4,317.4,317.4,317.4
USDHUF,20260722,043700,317.4,317.4,317.4,317.4
USDHUF,20260722,043800,317.4,317.4,317.4,317.4
USDHUF,20260722,043900,317.4,317.4,317.4,317.4
USDHUF,20260722,044000,317.4,317.4,317.4,317.4
USDHUF,20260722,044100,317.4,317.4,317.4,317.4
USDHUF,20260722,044200,317.4,317.4,317.4,317.4
USDHUF,20260722,044300,317.4,317.4,317.4,317.4
USDHUF,20260722,044400,317.4,317.4,317.4,317.4
USDHUF,20260722,044500,317.4,317.4,317.4,317.4
USDHUF,20260722,044600,317.4,317.4,317.4,317.4
USDHUF,20260722,044700,317.4,317.5,317.4,317.5
USDHUF,20260722,044800,317.5,317.5,317.5,317.5
USDHUF,20260722,044900,317.5,317.5,317.5,317.5
USDHUF,20260722,045000,317.5,317.5,317.5,317.5
USDHUF,20260722,045100,317.5,317.5,317.5,317.5
USDHUF,20260722,045200,317.5,317.5,317.5,317.5
USDHUF,20260722,045300,317.5,317.5,317.5,317.5
USDHUF,20260722,045400,317.5,317.5,317.5,317.5
USDHUF,20260722,045500,317.5,317.5,317.5,317.5
USDHUF,20260722,045600,317.5,317.5,317.4,317.5
USDHUF,20260722,045700,317.4,317.5,317.4,317.5
USDHUF,20260722,045800,317.5,317.5,317.5,317.5
USDHUF,20260722,045900,317.5,317.5,317.5,317.5
USDHUF,20260722,050000,317.5,317.5,317.5,317.5
USDHUF,20260722,050100,317.5,317.5,317.5,317.5
USDHUF,20260722,050200,317.5,317.5,317.5,317.5
USDHUF,20260722,050300,317.5,317.5,317.5,317.5
USDHUF,20260722,050400,317.5,317.5,317.5,317.5
USDHUF,20260722,050500,317.5,317.5,317.5,317.5
USDHUF,20260722,050600,317.5,317.5,317.5,317.5
USDHUF,20260722,050700,317.5,317.5,317.5,317.5
USDHUF,20260722,050800,317.5,317.5,317.5,317.5
USDHUF,20260722,050900,317.4,317.5,317.4,317.5
USDHUF,20260722,051000,317.5,317.5,317.5,317.5
USDHUF,20260722,051100,317.5,317.5,317.5,317.5
USDHUF,20260722,051200,317.5,317.5,317.5,317.5
USDHUF,20260722,051300,317.5,317.5,317.5,317.5
USDHUF,20260722,051400,317.5,317.5,317.5,317.5
USDHUF,20260722,051500,317.5,317.5,317.5,317.5
USDHUF,20260722,051600,317.5,317.5,317.5,317.5
USDHUF,20260722,051700,317.5,317.5,317.5,317.5
USDHUF,20260722,051800,317.5,317.5,317.5,317.5
USDHUF,20260722,051900,317.5,317.5,317.5,317.5
USDHUF,20260722,052000,317.5,317.5,317.5,317.5
USDHUF,20260722,052100,317.5,317.5,317.5,317.5
USDHUF,20260722,052200,317.5,317.5,317.5,317.5
USDHUF,20260722,052300,317.5,317.5,317.5,317.5
USDHUF,20260722,052400,317.5,317.5,317.5,317.5
USDHUF,20260722,052500,317.5,317.5,317.5,317.5
USDHUF,20260722,052600,317.5,317.5,317.5,317.5
USDHUF,20260722,052700,317.5,317.5,317.5,317.5
USDHUF,20260722,052800,317.5,317.5,317.5,317.5
USDHUF,20260722,052900,317.5,317.5,317.5,317.5
USDHUF,20260722,053000,317.5,317.5,317.4,317.4
USDHUF,20260722,053100,317.4,317.4,317.4,317.4
USDHUF,20260722,053200,317.4,317.4,317.4,317.4
USDHUF,20260722,053300,317.4,317.4,317.4,317.4
USDHUF,20260722,053400,317.5,317.5,317.5,317.5
USDHUF,20260722,053500,317.5,317.5,317.5,317.5
USDHUF,20260722,053600,317.5,317.5,317.5,317.5
USDHUF,20260722,053700,317.5,317.5,317.5,317.5
USDHUF,20260722,053800,317.5,317.5,317.5,317.5
USDHUF,20260722,053900,317.5,317.5,317.5,317.5
USDHUF,20260722,054000,317.5,317.5,317.5,317.5
USDHUF,20260722,054100,317.5,317.5,317.5,317.5
USDHUF,20260722,054200,317.5,317.5,317.5,317.5
USDHUF,20260722,054300,317.5,317.5,317.5,317.5
USDHUF,20260722,054400,317.5,317.5,317.5,317.5
USDHUF,20260722,054500,317.5,317.5,317.5,317.5
USDHUF,20260722,054600,317.5,317.5,317.5,317.5
USDHUF,20260722,054700,317.5,317.5,317.5,317.5
USDHUF,20260722,054800,317.5,317.5,317.5,317.5
USDHUF,20260722,054900,317.5,317.5,317.5,317.5
USDHUF,20260722,055000,317.5,317.5,317.5,317.5
USDHUF,20260722,055100,317.5,317.5,317.5,317.5
USDHUF,20260722,055200,317.5,317.5,317.5,317.5
USDHUF,20260722,055300,317.5,317.5,317.5,317.5
USDHUF,20260722,055400,317.5,317.5,317.5,317.5
USDHUF,20260722,055500,317.5,317.5,317.5,317.5
USDHUF,20260722,055600,317.5,317.5,317.5,317.5
USDHUF,20260722,055700,317.5,317.5,317.5,317.5
USDHUF,20260722,055800,317.5,317.5,317.5,317.5
USDHUF,20260722,055900,317.5,317.5,317.5,317.5
USDHUF,20260722,060000,317.5,317.5,317.5,317.5
USDHUF,20260722,060100,317.5,317.5,317.5,317.5
USDHUF,20260722,060200,317.5,317.5,317.5,317.5
USDHUF,20260722,060300,317.5,317.5,317.5,317.5
USDHUF,20260722,060400,317.5,317.5,317.5,317.5
USDHUF,20260722,060500,317.5,317.5,317.5,317.5
USDHUF,20260722,060600,317.5,317.5,317.5,317.5
USDHUF,20260722,060700,317.5,317.5,317.5,317.5
USDHUF,20260722,060800,317.5,317.5,317.5,317.5
USDHUF,20260722,060900,317.5,317.5,317.5,317.5
USDHUF,20260722,061000,317.5,317.5,317.5,317.5
USDHUF,20260722,061100,317.5,317.5,317.5,317.5
USDHUF,20260722,061200,317.5,317.5,317.5,317.5
USDHUF,20260722,061300,317.5,317.5,317.5,317.5
USDHUF,20260722,061400,317.5,317.5,317.5,317.5
USDHUF,20260722,061500,317.5,317.5,317.5,317.5
USDHUF,20260722,061600,317.5,317.5,317.5,317.5
USDHUF,20260722,061700,317.5,317.5,317.5,317.5
USDHUF,20260722,061800,317.5,317.5,317.5,317.5
USDHUF,20260722,061900,317.5,317.5,317.5,317.5
USDHUF,20260722,062000,317.5,317.5,317.5,317.5
USDHUF,20260722,062100,317.5,317.5,317.5,317.5
USDHUF,20260722,062200,317.5,317.5,317.5,317.5
USDHUF,20260722,062300,317.5,317.5,317.5,317.5
USDHUF,20260722,062400,317.5,317.5,317.5,317.5
USDHUF,20260722,062500,317.5,317.5,317.5,317.5
USDHUF,20260722,062600,317.5,317.5,317.5,317.5
USDHUF,20260722,062700,317.5,317.5,317.5,317.5
USDHUF,20260722,062800,317.5,317.5,317.5,317.5
USDHUF,20260722,062900,317.5,317.5,317.5,317.5
USDHUF,20260722,063000,317.5,317.5,317.5,317.5
USDHUF,20260722,063100,317.5,317.5,317.5,317.5
USDHUF,20260722,063200,317.5,317.5,317.5,317.5
USDHUF,20260722,063300,317.5,317.5,317.5,317.5
USDHUF,20260722,063400,317.5,317.5,317.5,317.5
USDHUF,20260722,063500,317.5,317.5,317.5,317.5
USDHUF,20260722,063600,317.5,317.5,317.5,317.5
USDHUF,20260722,063700,317.5,317.5,317.5,317.5
USDHUF,20260722,063800,317.5,317.5,317.5,317.5
USDHUF,20260722,063900,317.5,317.5,317.5,317.5
USDHUF,20260722,064000,317.5,317.5,317.5,317.5
USDHUF,20260722,064100,317.5,317.5,317.5,317.5
USDHUF,20260722,064200,317.5,317.5,317.5,317.5
USDHUF,20260722,064300,317.5,317.5,317.5,317.5
USDHUF,20260722,064400,317.5,317.5,317.5,317.5
USDHUF,20260722,064500,317.5,317.5,317.5,317.5
USDHUF,20260722,064600,317.5,317.5,317.5,317.5
USDHUF,20260722,064700,317.5,317.5,317.5,317.5
USDHUF,20260722,064800,317.5,317.5,317.5,317.5
USDHUF,20260722,064900,317.5,317.5,317.5,317.5
USDHUF,20260722,065000,317.5,317.5,317.5,317.5
USDHUF,20260722,065100,317.5,317.5,317.5,317.5
USDHUF,20260722,065200,317.5,317.5,317.5,317.5
USDHUF,20260722,065300,317.5,317.5,317.5,317.5
USDHUF,20260722,065400,317.5,317.5,317.5,317.5
USDHUF,20260722,065500,317.5,317.5,317.5,317.5
USDHUF,20260722,065600,317.5,317.5,317.5,317.5
USDHUF,20260722,065700,317.5,317.5,317.5,317.5
USDHUF,20260722,065800,317.5,317.5,317.5,317.5
USDHUF,20260722,065900,317.5,317.5,317.5,317.5
USDHUF,20260722,070000,317.5,317.5,317.5,317.5
USDHUF,20260722,070100,317.5,317.5,317.5,317.5
USDHUF,20260722,070200,317.4,317.4,317.4,317.4
USDHUF,20260722,070300,317.4,317.4,317.4,317.4
USDHUF,20260722,070400,317.4,317.4,317.4,317.4
USDHUF,20260722,070500,317.4,317.4,317.4,317.4
USDHUF,20260722,070600,317.4,317.4,317.4,317.4
USDHUF,20260722,070700,317.4,317.4,317.4,317.4
USDHUF,20260722,070800,317.4,317.4,317.4,317.4
USDHUF,20260722,070900,317.4,317.4,317.4,317.4
USDHUF,20260722,071000,317.4,317.4,317.4,317.4
USDHUF,20260722,071100,317.4,317.4,317.4,317.4
USDHUF,20260722,071200,317.4,317.4,317.4,317.4
USDHUF,20260722,071300,317.4,317.4,317.4,317.4
USDHUF,20260722,071400,317.4,317.4,317.4,317.4
USDHUF,20260722,071500,317.4,317.4,317.4,317.4
USDHUF,20260722,071600,317.4,317.4,317.4,317.4
USDHUF,20260722,071700,317.4,317.4,317.4,317.4
USDHUF,20260722,071800,317.4,317.4,317.4,317.4
USDHUF,20260722,071900,317.5,317.5,317.5,317.5
USDHUF,20260722,072000,317.5,317.5,317.5,317.5
USDHUF,20260722,072100,317.5,317.5,317.5,317.5
USDHUF,20260722,072200,317.5,317.5,317.5,317.5
USDHUF,20260722,072300,317.5,317.5,317.4,317.4
USDHUF,20260722,072400,317.4,317.4,317.4,317.4
USDHUF,20260722,072500,317.4,317.4,317.4,317.4
USDHUF,20260722,072600,317.4,317.4,317.4,317.4
USDHUF,20260722,072700,317.4,317.4,317.4,317.4
USDHUF,20260722,072800,317.4,317.4,317.4,317.4
USDHUF,20260722,072900,317.4,317.4,317.4,317.4
USDHUF,20260722,073000,317.4,317.4,317.4,317.4
USDHUF,20260722,073100,317.4,317.4,317.4,317.4
USDHUF,20260722,073200,317.5,317.5,317.5,317.5
USDHUF,20260722,073300,317.5,317.5,317.5,317.5
USDHUF,20260722,073400,317.5,317.5,317.5,317.5
USDHUF,20260722,073500,317.5,317.5,317.5,317.5
USDHUF,20260722,073600,317.5,317.5,317.5,317.5
USDHUF,20260722,073700,317.5,317.5,317.5,317.5
USDHUF,20260722,073800,317.5,317.5,317.5,317.5
USDHUF,20260722,073900,317.5,317.5,317.5,317.5
USDHUF,20260722,074000,317.5,317.5,317.5,317.5
USDHUF,20260722,074100,317.5,317.5,317.5,317.5
USDHUF,20260722,074200,317.5,317.5,317.5,317.5
USDHUF,20260722,074300,317.5,317.5,317.5,317.5
USDHUF,20260722,074400,317.5,317.5,317.5,317.5
USDHUF,20260722,074500,317.5,317.5,317.5,317.5
USDHUF,20260722,074600,317.5,317.5,317.5,317.5
USDHUF,20260722,074700,317.5,317.5,317.5,317.5
USDHUF,20260722,074800,317.5,317.5,317.5,317.5
USDHUF,20260722,074900,317.5,317.5,317.5,317.5
USDHUF,20260722,075000,317.5,317.5,317.5,317.5
USDHUF,20260722,075100,317.5,317.5,317.5,317.5
USDHUF,20260722,075200,317.5,317.5,317.5,317.5
USDHUF,20260722,075300,317.5,317.5,317.5,317.5
USDHUF,20260722,075400,317.5,317.5,317.5,317.5
USDHUF,20260722,075500,317.5,317.5,317.5,317.5
USDHUF,20260722,075600,317.5,317.5,317.5,317.5
USDHUF,20260722,075700,317.5,317.5,317.5,317.5
USDHUF,20260722,075800,317.5,317.5,317.5,317.5
USDHUF,20260722,075900,317.5,317.5,317.5,317.5
USDHUF,20260722,080000,317.4,317.4,317.4,317.4
USDHUF,20260722,080100,317.5,317.5,317.4,317.4
USDHUF,20260722,080200,317.4,317.4,317.4,317.4
USDHUF,20260722,080300,317.4,317.4,317.4,317.4
USDHUF,20260722,080400,317.3,317.3,317.2,317.2
USDHUF,20260722,080500,317.2,317.2,317.2,317.2
USDHUF,20260722,080600,317.2,317.2,317.2,317.2
USDHUF,20260722,080700,317.2,317.2,317.2,317.2
USDHUF,20260722,080800,317.2,317.2,317.2,317.2
USDHUF,20260722,080900,317.2,317.3,317.2,317.3
USDHUF,20260722,081000,317.3,317.3,317.3,317.3
USDHUF,20260722,081100,317.3,317.3,317.3,317.3
USDHUF,20260722,081200,317.3,317.3,317.3,317.3
USDHUF,20260722,081300,317.2,317.2,317.2,317.2
USDHUF,20260722,081400,317.2,317.2,317.2,317.2
USDHUF,20260722,081500,317.2,317.2,317.2,317.2
USDHUF,20260722,081600,317.2,317.2,317.2,317.2
USDHUF,20260722,081700,317.2,317.2,317.2,317.2
USDHUF,20260722,081800,317.2,317.2,317.2,317.2
USDHUF,20260722,081900,317.2,317.2,317.2,317.2
USDHUF,20260722,082000,317.2,317.2,317.2,317.2
USDHUF,20260722,082100,317.3,317.3,317.3,317.3
USDHUF,20260722,082200,317.3,317.3,317.3,317.3
USDHUF,20260722,082300,317.3,317.3,317.3,317.3
USDHUF,20260722,082400,317.3,317.3,317.3,317.3
USDHUF,20260722,082500,317.3,317.5,317.3,317.5
USDHUF,20260722,082600,317.6,317.6,317.6,317.6
USDHUF,20260722,082700,317.6,317.6,317.6,317.6
USDHUF,20260722,082800,317.6,317.6,317.6,317.6
USDHUF,20260722,082900,317.7,317.8,317.7,317.8
USDHUF,20260722,083000,317.8,317.8,317.8,317.8
USDHUF,20260722,083100,317.8,317.8,317.8,317.8
USDHUF,20260722,083200,317.8,317.8,317.8,317.8
USDHUF,20260722,083300,317.8,317.8,317.8,317.8
USDHUF,20260722,083400,317.8,317.8,317.8,317.8
USDHUF,20260722,083500,317.8,317.8,317.8,317.8
USDHUF,20260722,083600,317.7,317.7,317.7,317.7
USDHUF,20260722,083700,317.7,317.7,317.7,317.7
USDHUF,20260722,083800,317.7,317.7,317.7,317.7
USDHUF,20260722,083900,317.8,317.8,317.8,317.8
USDHUF,20260722,084000,317.8,317.8,317.8,317.8
USDHUF,20260722,084100,317.8,317.8,317.8,317.8
USDHUF,20260722,084200,317.8,317.8,317.8,317.8
USDHUF,20260722,084300,317.7,317.7,317.7,317.7
USDHUF,20260722,084400,317.7,317.7,317.7,317.7
USDHUF,20260722,084500,317.7,317.7,317.7,317.7
USDHUF,20260722,084600,317.7,317.7,317.7,317.7
USDHUF,20260722,084700,317.7,317.7,317.7,317.7
USDHUF,20260722,084800,317.7,317.7,317.7,317.7
USDHUF,20260722,084900,317.7,317.7,317.7,317.7
USDHUF,20260722,085000,317.7,317.7,317.7,317.7
USDHUF,20260722,085100,317.7,317.7,317.7,317.7
USDHUF,20260722,085200,317.7,317.8,317.7,317.8
USDHUF,20260722,085300,317.8,317.8,317.8,317.8
USDHUF,20260722,085400,317.8,317.8,317.8,317.8
USDHUF,20260722,085500,317.8,317.8,317.8,317.8
USDHUF,20260722,085600,317.9,317.9,317.9,317.9
USDHUF,20260722,085700,317.9,317.9,317.9,317.9
USDHUF,20260722,085800,317.9,318.0,317.9,318.0
USDHUF,20260722,085900,318.0,318.1,318.0,318.1
USDHUF,20260722,090000,318.0,318.0,317.9,317.9
USDHUF,20260722,090100,317.9,317.9,317.9,317.9
USDHUF,20260722,090200,317.8,317.9,317.8,317.9
USDHUF,20260722,090300,317.9,318.0,317.9,318.0
USDHUF,20260722,090400,318.1,318.1,318.1,318.1
USDHUF,20260722,090500,318.1,318.1,318.1,318.1
USDHUF,20260722,090600,318.0,318.1,318.0,318.1
USDHUF,20260722,090700,318.1,318.1,318.1,318.1
USDHUF,20260722,090800,318.2,318.3,318.2,318.2
USDHUF,20260722,090900,318.2,318.2,318.2,318.2
USDHUF,20260722,091000,318.2,318.2,318.2,318.2
USDHUF,20260722,091100,318.1,318.1,318.1,318.1
USDHUF,20260722,091200,318.2,318.2,318.1,318.1
USDHUF,20260722,091300,318.1,318.1,318.1,318.1
USDHUF,20260722,091400,318.1,318.1,318.1,318.1
USDHUF,20260722,091500,318.1,318.1,318.0,318.0
USDHUF,20260722,091600,318.0,318.0,318.0,318.0
USDHUF,20260722,091700,318.0,318.0,318.0,318.0
USDHUF,20260722,091800,317.9,317.9,317.9,317.9
USDHUF,20260722,091900,317.8,317.8,317.7,317.7
USDHUF,20260722,092000,317.7,317.7,317.7,317.7
USDHUF,20260722,092100,317.7,317.7,317.7,317.7
USDHUF,20260722,092200,317.6,317.6,317.6,317.6
USDHUF,20260722,092300,317.6,317.6,317.6,317.6
USDHUF,20260722,092400,317.6,317.7,317.6,317.7
USDHUF,20260722,092500,317.7,317.7,317.7,317.7
USDHUF,20260722,092600,317.8,317.8,317.8,317.8
USDHUF,20260722,092700,317.8,317.8,317.8,317.8
USDHUF,20260722,092800,317.8,317.8,317.7,317.7
USDHUF,20260722,092900,317.8,317.9,317.8,317.9
USDHUF,20260722,093000,317.9,317.9,317.9,317.9
USDHUF,20260722,093100,317.8,317.8,317.7,317.7
USDHUF,20260722,093200,317.8,317.8,317.7,317.7
USDHUF,20260722,093300,317.7,317.7,317.7,317.7
USDHUF,20260722,093400,317.8,317.8,317.8,317.8
USDHUF,20260722,093500,317.8,317.9,317.8,317.9
USDHUF,20260722,093600,317.9,317.9,317.9,317.9
USDHUF,20260722,093700,317.9,317.9,317.9,317.9
USDHUF,20260722,093800,318.0,318.0,318.0,318.0
USDHUF,20260722,093900,318.0,318.0,318.0,318.0
USDHUF,20260722,094000,318.0,318.0,318.0,318.0
USDHUF,20260722,094100,318.0,318.2,318.0,318.2
USDHUF,20260722,094200,318.3,318.3,318.3,318.3
USDHUF,20260722,094300,318.3,318.3,318.3,318.3
USDHUF,20260722,094400,318.3,318.3,318.3,318.3
USDHUF,20260722,094500,318.3,318.3,318.3,318.3
USDHUF,20260722,094600,318.3,318.4,318.3,318.4
USDHUF,20260722,094700,318.4,318.4,318.4,318.4
USDHUF,20260722,094800,318.4,318.5,318.4,318.5
USDHUF,20260722,094900,318.4,318.4,318.3,318.3
USDHUF,20260722,095000,318.4,318.4,318.4,318.4
USDHUF,20260722,095100,318.4,318.4,318.4,318.4
USDHUF,20260722,095200,318.4,318.4,318.4,318.4
USDHUF,20260722,095300,318.4,318.4,318.4,318.4
USDHUF,20260722,095400,318.4,318.4,318.4,318.4
USDHUF,20260722,095500,318.4,318.4,318.4,318.4
USDHUF,20260722,095600,318.4,318.4,318.4,318.4
USDHUF,20260722,095700,318.4,318.4,318.4,318.4
USDHUF,20260722,095800,318.4,318.5,318.4,318.5
USDHUF,20260722,095900,318.5,318.6,318.5,318.6
USDHUF,20260722,100000,318.6,318.6,318.6,318.6
USDHUF,20260722,100100,318.7,318.7,318.7,318.7
USDHUF,20260722,100200,318.7,318.7,318.7,318.7
USDHUF,20260722,100300,318.7,318.8,318.7,318.8
USDHUF,20260722,100400,318.8,318.8,318.8,318.8
USDHUF,20260722,100500,318.8,318.8,318.8,318.8
USDHUF,20260722,100600,318.8,318.9,318.8,318.9
USDHUF,20260722,100700,319.0,319.0,318.9,318.9
USDHUF,20260722,100800,318.9,318.9,318.9,318.9
USDHUF,20260722,100900,318.9,319.0,318.9,319.0
USDHUF,20260722,101000,319.0,319.0,319.0,319.0
USDHUF,20260722,101100,318.9,318.9,318.9,318.9
USDHUF,20260722,101200,318.9,318.9,318.9,318.9
USDHUF,20260722,101300,318.9,319.0,318.9,319.0
USDHUF,20260722,101400,319.0,319.0,319.0,319.0
USDHUF,20260722,101500,319.0,319.0,319.0,319.0
USDHUF,20260722,101600,319.0,319.0,319.0,319.0
USDHUF,20260722,101700,318.9,318.9,318.9,318.9
USDHUF,20260722,101800,318.9,318.9,318.7,318.7
USDHUF,20260722,101900,318.7,318.7,318.7,318.7
USDHUF,20260722,102000,318.7,318.7,318.7,318.7
USDHUF,20260722,102100,318.7,318.7,318.7,318.7
USDHUF,20260722,102200,318.7,318.7,318.7,318.7
USDHUF,20260722,102300,318.7,318.7,318.7,318.7
USDHUF,20260722,102400,318.7,318.7,318.7,318.7
USDHUF,20260722,102500,318.6,318.6,318.6,318.6
USDHUF,20260722,102600,318.6,318.6,318.6,318.6
USDHUF,20260722,102700,318.5,318.6,318.5,318.6
USDHUF,20260722,102800,318.6,318.6,318.6,318.6
USDHUF,20260722,102900,318.6,318.6,318.6,318.6
USDHUF,20260722,103000,318.6,318.6,318.6,318.6
USDHUF,20260722,103100,318.5,318.5,318.4,318.4
USDHUF,20260722,103200,318.3,318.3,318.3,318.3
USDHUF,20260722,103300,318.2,318.2,318.2,318.2
USDHUF,20260722,103400,318.3,318.3,318.3,318.3
USDHUF,20260722,103500,318.3,318.3,318.3,318.3
USDHUF,20260722,103600,318.3,318.3,318.3,318.3
USDHUF,20260722,103700,318.3,318.3,318.3,318.3
USDHUF,20260722,103800,318.3,318.3,318.3,318.3
USDHUF,20260722,103900,318.4,318.4,318.4,318.4
USDHUF,20260722,104000,318.4,318.4,318.3,318.3
USDHUF,20260722,104100,318.3,318.3,318.3,318.3
USDHUF,20260722,104200,318.3,318.3,318.3,318.3
USDHUF,20260722,104300,318.3,318.5,318.3,318.5
USDHUF,20260722,104400,318.5,318.5,318.5,318.5
USDHUF,20260722,104500,318.4,318.5,318.4,318.5
USDHUF,20260722,104600,318.5,318.5,318.5,318.5
USDHUF,20260722,104700,318.5,318.5,318.5,318.5
USDHUF,20260722,104800,318.6,318.6,318.6,318.6
USDHUF,20260722,104900,318.7,318.7,318.7,318.7
USDHUF,20260722,105000,318.7,318.7,318.7,318.7
USDHUF,20260722,105100,318.8,318.8,318.8,318.8
USDHUF,20260722,105200,318.8,318.9,318.8,318.9
USDHUF,20260722,105300,318.9,318.9,318.9,318.9
USDHUF,20260722,105400,318.8,318.8,318.8,318.8
USDHUF,20260722,105500,318.8,318.8,318.8,318.8
USDHUF,20260722,105600,318.8,318.8,318.8,318.8
USDHUF,20260722,105700,318.8,318.8,318.8,318.8
USDHUF,20260722,105800,318.8,318.8,318.8,318.8
USDHUF,20260722,105900,318.8,318.8,318.8,318.8
USDHUF,20260722,110000,318.8,318.8,318.8,318.8
USDHUF,20260722,110100,318.8,318.8,318.7,318.7
USDHUF,20260722,110200,318.7,318.7,318.7,318.7
USDHUF,20260722,110300,318.8,318.8,318.8,318.8
USDHUF,20260722,110400,318.8,318.8,318.8,318.8
USDHUF,20260722,110500,318.7,318.7,318.7,318.7
USDHUF,20260722,110600,318.7,318.7,318.7,318.7
USDHUF,20260722,110700,318.7,318.8,318.7,318.8
USDHUF,20260722,110800,318.7,318.7,318.7,318.7
USDHUF,20260722,110900,318.7,318.7,318.7,318.7
USDHUF,20260722,111000,318.7,318.7,318.7,318.7
USDHUF,20260722,111100,318.7,318.7,318.7,318.7
USDHUF,20260722,111200,318.7,318.7,318.7,318.7
USDHUF,20260722,111300,318.7,318.7,318.7,318.7
USDHUF,20260722,111400,318.8,318.8,318.8,318.8
USDHUF,20260722,111500,318.8,318.8,318.8,318.8
USDHUF,20260722,111600,318.8,318.8,318.7,318.7
USDHUF,20260722,111700,318.7,318.7,318.7,318.7
USDHUF,20260722,111800,318.7,318.7,318.7,318.7
USDHUF,20260722,111900,318.7,318.7,318.7,318.7
USDHUF,20260722,112000,318.7,318.7,318.7,318.7
USDHUF,20260722,112100,318.5,318.5,318.5,318.5
USDHUF,20260722,112200,318.5,318.5,318.5,318.5
USDHUF,20260722,112300,318.6,318.6,318.6,318.6
USDHUF,20260722,112400,318.6,318.6,318.6,318.6
USDHUF,20260722,112500,318.6,318.6,318.6,318.6
USDHUF,20260722,112600,318.6,318.6,318.6,318.6
USDHUF,20260722,112700,318.6,318.6,318.6,318.6
USDHUF,20260722,112800,318.6,318.6,318.6,318.6
USDHUF,20260722,112900,318.7,318.7,318.7,318.7
USDHUF,20260722,113000,318.7,318.7,318.7,318.7
USDHUF,20260722,113100,318.7,318.7,318.7,318.7
USDHUF,20260722,113200,318.7,318.7,318.7,318.7
USDHUF,20260722,113300,318.7,318.7,318.7,318.7
USDHUF,20260722,113400,318.7,318.7,318.7,318.7
USDHUF,20260722,113500,318.7,318.7,318.7,318.7
USDHUF,20260722,113600,318.7,318.7,318.6,318.6
USDHUF,20260722,113700,318.6,318.6,318.6,318.6
USDHUF,20260722,113800,318.6,318.6,318.6,318.6
USDHUF,20260722,113900,318.5,318.5,318.5,318.5
USDHUF,20260722,114000,318.5,318.5,318.5,318.5
USDHUF,20260722,114100,318.5,318.6,318.5,318.6
USDHUF,20260722,114200,318.7,318.7,318.7,318.7
USDHUF,20260722,114300,318.7,318.8,318.7,318.8
USDHUF,20260722,114400,318.8,318.8,318.7,318.7
USDHUF,20260722,114500,318.7,318.7,318.7,318.7
USDHUF,20260722,114600,318.8,318.8,318.8,318.8
USDHUF,20260722,114700,318.8,318.9,318.8,318.9
USDHUF,20260722,114800,318.8,318.8,318.8,318.8
USDHUF,20260722,114900,318.8,318.8,318.8,318.8
USDHUF,20260722,115000,319.0,319.0,319.0,319.0
USDHUF,20260722,115100,319.0,319.0,319.0,319.0
USDHUF,20260722,115200,319.0,319.2,319.0,319.2
USDHUF,20260722,115300,319.2,319.2,319.2,319.2
USDHUF,20260722,115400,319.2,319.2,319.2,319.2
USDHUF,20260722,115500,319.2,319.2,319.2,319.2
USDHUF,20260722,115600,319.2,319.2,319.2,319.2
USDHUF,20260722,115700,319.2,319.2,319.2,319.2
USDHUF,20260722,115800,319.2,319.2,319.2,319.2
USDHUF,20260722,115900,319.2,319.2,319.2,319.2
USDHUF,20260722,120000,319.2,319.2,319.2,319.2
USDHUF,20260722,120100,319.2,319.2,319.2,319.2
USDHUF,20260722,120200,319.3,319.3,319.3,319.3
USDHUF,20260722,120300,319.3,319.3,319.3,319.3
USDHUF,20260722,120400,319.4,319.4,319.4,319.4
USDHUF,20260722,120500,319.4,319.5,319.4,319.5
USDHUF,20260722,120600,319.5,319.5,319.5,319.5
USDHUF,20260722,120700,319.5,319.5,319.5,319.5
USDHUF,20260722,120800,319.4,319.4,319.4,319.4
USDHUF,20260722,120900,319.4,319.4,319.4,319.4
USDHUF,20260722,121000,319.4,319.4,319.4,319.4
USDHUF,20260722,121100,319.3,319.3,319.3,319.3
USDHUF,20260722,121200,319.3,319.3,319.3,319.3
USDHUF,20260722,121300,319.2,319.2,319.2,319.2
USDHUF,20260722,121400,319.2,319.2,319.2,319.2
USDHUF,20260722,121500,319.2,319.2,319.2,319.2
USDHUF,20260722,121600,319.2,319.2,319.2,319.2
USDHUF,20260722,121700,319.1,319.1,319.1,319.1
USDHUF,20260722,121800,319.1,319.1,319.1,319.1
USDHUF,20260722,121900,319.1,319.1,319.0,319.0
USDHUF,20260722,122000,319.0,319.0,319.0,319.0
USDHUF,20260722,122100,318.9,318.9,318.8,318.8
USDHUF,20260722,122200,318.8,318.8,318.8,318.8
USDHUF,20260722,122300,318.8,318.9,318.8,318.8
USDHUF,20260722,122400,318.8,318.8,318.8,318.8
USDHUF,20260722,122500,318.8,318.8,318.8,318.8
USDHUF,20260722,122600,318.9,318.9,318.9,318.9
USDHUF,20260722,122700,318.9,318.9,318.9,318.9
USDHUF,20260722,122800,318.9,318.9,318.9,318.9
USDHUF,20260722,122900,318.9,318.9,318.9,318.9
USDHUF,20260722,123000,318.9,318.9,318.9,318.9
USDHUF,20260722,123100,318.9,318.9,318.9,318.9
USDHUF,20260722,123200,319.0,319.0,319.0,319.0
USDHUF,20260722,123300,319.0,319.0,319.0,319.0
USDHUF,20260722,123400,319.0,319.0,319.0,319.0
USDHUF,20260722,123500,319.0,319.0,319.0,319.0
USDHUF,20260722,123600,319.1,319.1,319.1,319.1
USDHUF,20260722,123700,319.1,319.1,319.0,319.0
USDHUF,20260722,123800,319.0,319.0,319.0,319.0
USDHUF,20260722,123900,319.0,319.0,319.0,319.0
USDHUF,20260722,124000,319.0,319.0,318.9,318.9
USDHUF,20260722,124100,318.9,318.9,318.9,318.9
USDHUF,20260722,124200,318.9,318.9,318.9,318.9
USDHUF,20260722,124300,318.9,318.9,318.9,318.9
USDHUF,20260722,124400,318.9,318.9,318.9,318.9
USDHUF,20260722,124500,318.9,318.9,318.9,318.9
USDHUF,20260722,124600,318.9,318.9,318.9,318.9
USDHUF,20260722,124700,318.9,318.9,318.8,318.8
USDHUF,20260722,124800,318.9,318.9,318.9,318.9
USDHUF,20260722,124900,318.9,318.9,318.8,318.8
USDHUF,20260722,125000,318.8,318.8,318.8,318.8
USDHUF,20260722,125100,318.8,318.8,318.8,318.8
USDHUF,20260722,125200,318.8,318.8,318.8,318.8
USDHUF,20260722,125300,318.8,318.8,318.8,318.8
USDHUF,20260722,125400,318.8,318.8,318.8,318.8
USDHUF,20260722,125500,318.9,318.9,318.9,318.9
USDHUF,20260722,125600,318.9,318.9,318.9,318.9
USDHUF,20260722,125700,318.9,318.9,318.9,318.9
USDHUF,20260722,125800,318.8,318.8,318.8,318.8
USDHUF,20260722,125900,318.8,318.8,318.8,318.8
USDHUF,20260722,130000,318.8,318.9,318.8,318.9
USDHUF,20260722,130100,319.0,319.0,319.0,319.0
USDHUF,20260722,130200,319.0,319.0,319.0,319.0
USDHUF,20260722,130300,319.0,319.0,319.0,319.0
USDHUF,20260722,130400,319.0,319.0,318.9,318.9
USDHUF,20260722,130500,318.9,318.9,318.9,318.9
USDHUF,20260722,130600,318.9,319.0,318.9,319.0
USDHUF,20260722,130700,319.0,319.0,319.0,319.0
USDHUF,20260722,130800,319.0,319.0,319.0,319.0
USDHUF,20260722,130900,319.0,319.0,319.0,319.0
USDHUF,20260722,131000,319.0,319.0,319.0,319.0
USDHUF,20260722,131100,319.0,319.0,319.0,319.0
USDHUF,20260722,131200,319.0,319.0,319.0,319.0
USDHUF,20260722,131300,319.0,319.0,319.0,319.0
USDHUF,20260722,131400,319.0,319.0,319.0,319.0
USDHUF,20260722,131500,319.0,319.0,319.0,319.0
USDHUF,20260722,131600,319.0,319.0,319.0,319.0
USDHUF,20260722,131700,319.0,319.0,318.9,318.9
USDHUF,20260722,131800,318.9,318.9,318.9,318.9
USDHUF,20260722,131900,318.9,318.9,318.9,318.9
USDHUF,20260722,132000,319.0,319.0,319.0,319.0
USDHUF,20260722,132100,319.0,319.0,319.0,319.0
USDHUF,20260722,132200,319.0,319.0,319.0,319.0
USDHUF,20260722,132300,318.9,318.9,318.9,318.9
USDHUF,20260722,132400,318.9,318.9,318.9,318.9
USDHUF,20260722,132500,318.9,319.0,318.9,319.0
USDHUF,20260722,132600,319.0,319.0,319.0,319.0
USDHUF,20260722,132700,319.0,319.0,319.0,319.0
USDHUF,20260722,132800,319.0,319.0,319.0,319.0
USDHUF,20260722,132900,319.0,319.0,319.0,319.0
USDHUF,20260722,133000,319.0,319.0,319.0,319.0
USDHUF,20260722,133100,319.0,319.0,319.0,319.0
USDHUF,20260722,133200,318.9,318.9,318.9,318.9
USDHUF,20260722,133300,318.9,318.9,318.8,318.8
USDHUF,20260722,133400,318.8,318.8,318.8,318.8
USDHUF,20260722,133500,318.8,318.8,318.8,318.8
USDHUF,20260722,133600,318.9,318.9,318.9,318.9
USDHUF,20260722,133700,318.9,318.9,318.9,318.9
USDHUF,20260722,133800,318.9,318.9,318.9,318.9
USDHUF,20260722,133900,318.9,318.9,318.9,318.9
USDHUF,20260722,134000,318.9,318.9,318.9,318.9
USDHUF,20260722,134100,318.9,318.9,318.9,318.9
USDHUF,20260722,134200,319.0,319.1,319.0,319.0
USDHUF,20260722,134300,319.0,319.1,319.0,319.1
USDHUF,20260722,134400,319.2,319.2,319.2,319.2
USDHUF,20260722,134500,319.3,319.3,319.1,319.1
USDHUF,20260722,134600,319.2,319.2,319.2,319.2
USDHUF,20260722,134700,319.2,319.2,319.2,319.2
USDHUF,20260722,134800,319.2,319.2,319.0,319.0
USDHUF,20260722,134900,319.0,319.0,319.0,319.0
USDHUF,20260722,135000,319.0,319.0,319.0,319.0
USDHUF,20260722,135100,319.0,319.0,319.0,319.0
USDHUF,20260722,135200,319.0,319.1,319.0,319.1
USDHUF,20260722,135300,319.1,319.1,319.1,319.1
USDHUF,20260722,135400,319.1,319.1,319.1,319.1
USDHUF,20260722,135500,319.1,319.1,319.1,319.1
USDHUF,20260722,135600,319.1,319.1,319.1,319.1
USDHUF,20260722,135700,319.1,319.1,319.1,319.1
USDHUF,20260722,135800,319.1,319.1,319.1,319.1
USDHUF,20260722,135900,319.1,319.1,319.1,319.1
USDHUF,20260722,140000,318.9,318.9,318.9,318.9
USDHUF,20260722,140100,318.9,318.9,318.9,318.9
USDHUF,20260722,140200,318.8,318.9,318.8,318.9
USDHUF,20260722,140300,318.9,318.9,318.9,318.9
USDHUF,20260722,140400,318.9,318.9,318.9,318.9
USDHUF,20260722,140500,318.9,318.9,318.9,318.9
USDHUF,20260722,140600,318.9,318.9,318.8,318.8
USDHUF,20260722,140700,318.8,318.8,318.8,318.8
USDHUF,20260722,140800,318.8,318.8,318.8,318.8
USDHUF,20260722,140900,318.8,318.8,318.8,318.8
USDHUF,20260722,141000,318.8,318.8,318.8,318.8
USDHUF,20260722,141100,318.8,318.8,318.7,318.7
USDHUF,20260722,141200,318.6,318.6,318.6,318.6
USDHUF,20260722,141300,318.5,318.5,318.5,318.5
USDHUF,20260722,141400,318.5,318.5,318.5,318.5
USDHUF,20260722,141500,318.5,318.5,318.5,318.5
USDHUF,20260722,141600,318.5,318.5,318.4,318.4
USDHUF,20260722,141700,318.4,318.4,318.4,318.4
USDHUF,20260722,141800,318.4,318.4,318.3,318.3
USDHUF,20260722,141900,318.3,318.3,318.2,318.2
USDHUF,20260722,142000,318.3,318.3,318.3,318.3
USDHUF,20260722,142100,318.3,318.3,318.3,318.3
USDHUF,20260722,142200,318.3,318.3,318.3,318.3
USDHUF,20260722,142300,318.3,318.3,318.2,318.2
USDHUF,20260722,142400,318.2,318.3,318.2,318.3
USDHUF,20260722,142500,318.3,318.3,318.3,318.3
USDHUF,20260722,142600,318.3,318.3,318.3,318.3
USDHUF,20260722,142700,318.4,318.5,318.4,318.5
USDHUF,20260722,142800,318.5,318.5,318.5,318.5
USDHUF,20260722,142900,318.5,318.5,318.5,318.5
USDHUF,20260722,143000,318.4,318.4,318.4,318.4
USDHUF,20260722,143100,318.4,318.4,318.4,318.4
USDHUF,20260722,143200,318.3,318.3,318.3,318.3
USDHUF,20260722,143300,318.3,318.3,318.3,318.3
USDHUF,20260722,143400,318.3,318.3,318.3,318.3
USDHUF,20260722,143500,318.2,318.2,318.2,318.2
USDHUF,20260722,143600,318.2,318.2,318.2,318.2
USDHUF,20260722,143700,318.2,318.2,318.2,318.2
USDHUF,20260722,143800,318.2,318.2,318.2,318.2
USDHUF,20260722,143900,318.2,318.2,318.2,318.2
USDHUF,20260722,144000,318.2,318.2,318.1,318.1
USDHUF,20260722,144100,318.1,318.1,318.1,318.1
USDHUF,20260722,144200,318.1,318.1,318.1,318.1
USDHUF,20260722,144300,318.1,318.1,318.1,318.1
USDHUF,20260722,144400,318.2,318.2,318.2,318.2
USDHUF,20260722,144500,318.2,318.2,318.2,318.2
USDHUF,20260722,144600,318.2,318.3,318.2,318.3
USDHUF,20260722,144700,318.3,318.3,318.3,318.3
USDHUF,20260722,144800,318.3,318.3,318.3,318.3
USDHUF,20260722,144900,318.4,318.6,318.4,318.6
USDHUF,20260722,145000,318.6,318.7,318.6,318.7
USDHUF,20260722,145100,318.7,318.7,318.7,318.7
USDHUF,20260722,145200,318.6,318.6,318.6,318.6
USDHUF,20260722,145300,318.6,318.6,318.5,318.6
USDHUF,20260722,145400,318.6,318.6,318.6,318.6
USDHUF,20260722,145500,318.6,318.6,318.6,318.6
USDHUF,20260722,145600,318.6,318.6,318.6,318.6
USDHUF,20260722,145700,318.6,319.0,318.6,319.0
USDHUF,20260722,145800,318.9,319.0,318.9,318.9
USDHUF,20260722,145900,318.8,318.8,318.7,318.7
USDHUF,20260722,150000,318.6,318.6,318.6,318.6
USDHUF,20260722,150100,318.7,318.7,318.7,318.7
USDHUF,20260722,150200,318.7,318.7,318.6,318.6
USDHUF,20260722,150300,318.5,318.6,318.5,318.6
USDHUF,20260722,150400,318.5,318.5,318.5,318.5
USDHUF,20260722,150500,318.5,318.6,318.5,318.6
USDHUF,20260722,150600,318.6,318.6,318.6,318.6
USDHUF,20260722,150700,318.6,318.6,318.6,318.6
USDHUF,20260722,150800,318.6,318.6,318.5,318.5
USDHUF,20260722,150900,318.5,318.5,318.5,318.5
USDHUF,20260722,151000,318.5,318.5,318.5,318.5
USDHUF,20260722,151100,318.4,318.5,318.4,318.5
USDHUF,20260722,151200,318.4,318.4,318.4,318.4
USDHUF,20260722,151300,318.4,318.5,318.4,318.4
USDHUF,20260722,151400,318.3,318.3,318.3,318.3
USDHUF,20260722,151500,318.3,318.3,318.3,318.3
USDHUF,20260722,151600,318.3,318.4,318.3,318.4
USDHUF,20260722,151700,318.4,318.4,318.4,318.4
USDHUF,20260722,151800,318.3,318.3,318.3,318.3
USDHUF,20260722,151900,318.3,318.3,318.3,318.3
USDHUF,20260722,152000,318.3,318.3,318.0,318.0
USDHUF,20260722,152100,318.1,318.1,318.1,318.1
USDHUF,20260722,152200,318.1,318.1,318.0,318.0
USDHUF,20260722,152300,318.0,318.0,317.9,317.9
USDHUF,20260722,152400,317.9,317.9,317.7,317.7
USDHUF,20260722,152500,317.6,317.7,317.6,317.7
USDHUF,20260722,152600,317.7,317.7,317.6,317.6
USDHUF,20260722,152700,317.6,317.6,317.5,317.5
USDHUF,20260722,152800,317.5,317.5,317.5,317.5
USDHUF,20260722,152900,317.6,317.6,317.5,317.5
USDHUF,20260722,153000,317.5,317.5,317.5,317.5
USDHUF,20260722,153100,317.5,317.5,317.4,317.4
USDHUF,20260722,153200,317.3,317.3,317.3,317.3
USDHUF,20260722,153300,317.3,317.4,317.3,317.4
USDHUF,20260722,153400,317.5,317.5,317.5,317.5
USDHUF,20260722,153500,317.5,317.5,317.5,317.5
USDHUF,20260722,153600,317.5,317.5,317.5,317.5
USDHUF,20260722,153700,317.5,317.5,317.5,317.5
USDHUF,20260722,153800,317.5,317.5,317.5,317.5
USDHUF,20260722,153900,317.5,317.6,317.5,317.6
USDHUF,20260722,154000,317.5,317.5,317.5,317.5
USDHUF,20260722,154100,317.5,317.5,317.4,317.5
USDHUF,20260722,154200,317.5,317.5,317.5,317.5
USDHUF,20260722,154300,317.5,317.5,317.5,317.5
USDHUF,20260722,154400,317.6,317.6,317.5,317.5
USDHUF,20260722,154500,317.4,317.4,317.4,317.4
USDHUF,20260722,154600,317.5,317.5,317.5,317.5
USDHUF,20260722,154700,317.5,317.6,317.5,317.6
USDHUF,20260722,154800,317.6,317.6,317.6,317.6
USDHUF,20260722,154900,317.6,317.6,317.6,317.6
USDHUF,20260722,155000,317.6,317.6,317.6,317.6
USDHUF,20260722,155100,317.7,317.7,317.6,317.6
USDHUF,20260722,155200,317.6,317.7,317.6,317.7
USDHUF,20260722,155300,317.7,317.7,317.7,317.7
USDHUF,20260722,155400,317.7,317.7,317.7,317.7
USDHUF,20260722,155500,317.8,317.8,317.7,317.7
USDHUF,20260722,155600,317.7,317.7,317.7,317.7
USDHUF,20260722,155700,317.7,317.7,317.7,317.7
USDHUF,20260722,155800,317.8,317.8,317.8,317.8
USDHUF,20260722,155900,317.7,317.8,317.7,317.7
USDHUF,20260722,160000,317.7,317.7,317.7,317.7
USDHUF,20260722,160100,317.7,317.7,317.7,317.7
USDHUF,20260722,160200,317.7,317.7,317.7,317.7
USDHUF,20260722,160300,317.7,317.7,317.7,317.7
USDHUF,20260722,160400,317.7,317.8,317.7,317.8
USDHUF,20260722,160500,317.8,317.8,317.8,317.8
USDHUF,20260722,160600,317.7,317.9,317.7,317.9
USDHUF,20260722,160700,317.9,317.9,317.9,317.9
USDHUF,20260722,160800,317.9,317.9,317.9,317.9
USDHUF,20260722,160900,318.0,318.1,318.0,318.1
USDHUF,20260722,161000,318.1,318.1,318.0,318.0
USDHUF,20260722,161100,318.0,318.1,318.0,318.1
USDHUF,20260722,161200,318.1,318.1,318.1,318.1
USDHUF,20260722,161300,318.0,318.0,318.0,318.0
USDHUF,20260722,161400,318.0,318.0,317.9,317.9
USDHUF,20260722,161500,318.0,318.0,318.0,318.0
USDHUF,20260722,161600,318.0,318.0,318.0,318.0
USDHUF,20260722,161700,318.0,318.0,318.0,318.0
USDHUF,20260722,161800,318.1,318.1,318.1,318.1
USDHUF,20260722,161900,318.1,318.1,318.1,318.1
USDHUF,20260722,162000,318.1,318.1,318.1,318.1
USDHUF,20260722,162100,318.1,318.2,318.1,318.2
USDHUF,20260722,162200,318.2,318.3,318.2,318.3
USDHUF,20260722,162300,318.3,318.3,318.3,318.3
USDHUF,20260722,162400,318.4,318.4,318.4,318.4
USDHUF,20260722,162500,318.4,318.5,318.4,318.5
USDHUF,20260722,162600,318.5,318.5,318.5,318.5
USDHUF,20260722,162700,318.5,318.6,318.5,318.6
USDHUF,20260722,162800,318.6,318.6,318.6,318.6
USDHUF,20260722,162900,318.6,318.6,318.6,318.6
USDHUF,20260722,163000,318.6,318.6,318.5,318.5
USDHUF,20260722,163100,318.6,318.6,318.6,318.6
USDHUF,20260722,163200,318.6,318.6,318.6,318.6
USDHUF,20260722,163300,318.6,318.6,318.4,318.4
USDHUF,20260722,163400,318.3,318.3,318.3,318.3
USDHUF,20260722,163500,318.3,318.3,318.3,318.3
USDHUF,20260722,163600,318.3,318.3,318.3,318.3
USDHUF,20260722,163700,318.3,318.3,318.3,318.3
USDHUF,20260722,163800,318.3,318.3,318.3,318.3
USDHUF,20260722,163900,318.3,318.3,318.3,318.3
USDHUF,20260722,164000,318.3,318.3,318.1,318.1
USDHUF,20260722,164100,318.1,318.1,318.1,318.1
USDHUF,20260722,164200,318.0,318.2,318.0,318.2
USDHUF,20260722,164300,318.2,318.2,318.2,318.2
USDHUF,20260722,164400,318.2,318.2,318.2,318.2
USDHUF,20260722,164500,318.1,318.1,318.1,318.1
USDHUF,20260722,164600,318.1,318.1,318.1,318.1
USDHUF,20260722,164700,318.1,318.1,318.1,318.1
USDHUF,20260722,164800,318.2,318.2,318.2,318.2
USDHUF,20260722,164900,318.1,318.1,318.1,318.1
USDHUF,20260722,165000,318.1,318.2,318.1,318.2
USDHUF,20260722,165100,318.1,318.2,318.1,318.2
USDHUF,20260722,165200,318.2,318.2,318.1,318.1
USDHUF,20260722,165300,318.1,318.1,318.1,318.1
USDHUF,20260722,165400,318.1,318.1,318.1,318.1
USDHUF,20260722,165500,318.1,318.1,318.1,318.1
USDHUF,20260722,165600,318.2,318.2,318.2,318.2
USDHUF,20260722,165700,318.2,318.2,318.2,318.2
USDHUF,20260722,165800,318.3,318.3,318.2,318.2
USDHUF,20260722,165900,318.2,318.2,318.2,318.2
USDHUF,20260722,170000,318.2,318.2,318.2,318.2
USDHUF,20260722,170100,318.3,318.3,318.3,318.3
USDHUF,20260722,170200,318.3,318.3,318.3,318.3
USDHUF,20260722,170300,318.2,318.3,318.2,318.3
USDHUF,20260722,170400,318.3,318.3,318.2,318.2
USDHUF,20260722,170500,318.2,318.3,318.2,318.3
USDHUF,20260722,170600,318.2,318.2,318.2,318.2
USDHUF,20260722,170700,318.2,318.2,318.2,318.2
USDHUF,20260722,170800,318.2,318.2,318.2,318.2
USDHUF,20260722,170900,318.2,318.2,318.2,318.2
USDHUF,20260722,171000,318.2,318.2,318.2,318.2
USDHUF,20260722,171100,318.2,318.2,318.2,318.2
USDHUF,20260722,171200,318.2,318.2,318.2,318.2
USDHUF,20260722,171300,318.3,318.3,318.3,318.3
USDHUF,20260722,171400,318.3,318.3,318.3,318.3
USDHUF,20260722,171500,318.3,318.3,318.3,318.3
USDHUF,20260722,171600,318.3,318.3,318.3,318.3
USDHUF,20260722,171700,318.3,318.3,318.3,318.3
USDHUF,20260722,171800,318.3,318.4,318.3,318.4
USDHUF,20260722,171900,318.4,318.4,318.4,318.4
USDHUF,20260722,172000,318.4,318.4,318.4,318.4
USDHUF,20260722,172100,318.4,318.4,318.4,318.4
USDHUF,20260722,172200,318.4,318.4,318.4,318.4
USDHUF,20260722,172300,318.5,318.5,318.4,318.4
USDHUF,20260722,172400,318.3,318.3,318.3,318.3
USDHUF,20260722,172500,318.3,318.3,318.3,318.3
USDHUF,20260722,172600,318.3,318.3,318.3,318.3
USDHUF,20260722,172700,318.3,318.3,318.3,318.3
USDHUF,20260722,172800,318.3,318.3,318.3,318.3
USDHUF,20260722,172900,318.2,318.2,318.2,318.2
USDHUF,20260722,173000,318.2,318.2,318.2,318.2
USDHUF,20260722,173100,318.2,318.3,318.2,318.2
USDHUF,20260722,173200,318.2,318.2,318.2,318.2
USDHUF,20260722,173300,318.3,318.3,318.3,318.3
USDHUF,20260722,173400,318.3,318.3,318.3,318.3
USDHUF,20260722,173500,318.3,318.4,318.3,318.4
USDHUF,20260722,173600,318.5,318.5,318.5,318.5
USDHUF,20260722,173700,318.5,318.5,318.5,318.5
USDHUF,20260722,173800,318.5,318.5,318.5,318.5
USDHUF,20260722,173900,318.5,318.5,318.5,318.5
USDHUF,20260722,174000,318.5,318.5,318.5,318.5
USDHUF,20260722,174100,318.5,318.5,318.5,318.5
USDHUF,20260722,174200,318.5,318.5,318.3,318.3
USDHUF,20260722,174300,318.3,318.3,318.3,318.3
USDHUF,20260722,174400,318.3,318.3,318.3,318.3
USDHUF,20260722,174500,318.3,318.3,318.3,318.3
USDHUF,20260722,174600,318.3,318.3,318.3,318.3
USDHUF,20260722,174700,318.3,318.3,318.3,318.3
USDHUF,20260722,174800,318.3,318.3,318.3,318.3
USDHUF,20260722,174900,318.3,318.3,318.3,318.3
USDHUF,20260722,175000,318.3,318.3,318.3,318.3
USDHUF,20260722,175100,318.3,318.3,318.1,318.1
USDHUF,20260722,175200,318.1,318.1,318.1,318.1
USDHUF,20260722,175300,318.1,318.1,318.1,318.1
USDHUF,20260722,175400,318.1,318.1,318.1,318.1
USDHUF,20260722,175500,318.1,318.1,318.1,318.1
USDHUF,20260722,175600,318.1,318.1,318.1,318.1
USDHUF,20260722,175700,318.1,318.1,318.1,318.1
USDHUF,20260722,175800,318.1,318.1,318.1,318.1
USDHUF,20260722,175900,318.1,318.1,318.1,318.1
USDHUF,20260722,180000,318.1,318.1,318.1,318.1
USDHUF,20260722,180100,318.1,318.1,318.1,318.1
USDHUF,20260722,180200,318.1,318.1,318.1,318.1
USDHUF,20260722,180300,318.1,318.1,318.1,318.1
USDHUF,20260722,180400,318.2,318.2,318.2,318.2
USDHUF,20260722,180500,318.2,318.2,318.2,318.2
USDHUF,20260722,180600,318.2,318.2,318.2,318.2
USDHUF,20260722,180700,318.2,318.2,318.2,318.2
USDHUF,20260722,180800,318.2,318.2,318.2,318.2
USDHUF,20260722,180900,318.2,318.2,318.2,318.2
USDHUF,20260722,181000,318.2,318.2,318.2,318.2
USDHUF,20260722,181100,318.3,318.4,318.3,318.4
USDHUF,20260722,181200,318.4,318.4,318.4,318.4
USDHUF,20260722,181300,318.4,318.4,318.4,318.4
USDHUF,20260722,181400,318.4,318.6,318.4,318.6
USDHUF,20260722,181500,318.6,318.6,318.6,318.6
USDHUF,20260722,181600,318.5,318.5,318.5,318.5
USDHUF,20260722,181700,318.5,318.5,318.5,318.5
USDHUF,20260722,181800,318.5,318.5,318.5,318.5
USDHUF,20260722,181900,318.5,318.5,318.5,318.5
USDHUF,20260722,182000,318.5,318.5,318.5,318.5
USDHUF,20260722,182100,318.5,318.5,318.5,318.5
USDHUF,20260722,182200,318.5,318.5,318.5,318.5
USDHUF,20260722,182300,318.5,318.5,318.5,318.5
USDHUF,20260722,182400,318.5,318.5,318.5,318.5
USDHUF,20260722,182500,318.5,318.5,318.5,318.5
USDHUF,20260722,182600,318.5,318.5,318.5,318.5
USDHUF,20260722,182700,318.5,318.5,318.5,318.5
USDHUF,20260722,182800,318.5,318.5,318.5,318.5
USDHUF,20260722,182900,318.5,318.5,318.5,318.5
USDHUF,20260722,183000,318.5,318.5,318.5,318.5
USDHUF,20260722,183100,318.6,318.6,318.5,318.5
USDHUF,20260722,183200,318.5,318.5,318.5,318.5
USDHUF,20260722,183300,318.5,318.6,318.5,318.6
USDHUF,20260722,183400,318.6,318.6,318.6,318.6
USDHUF,20260722,183500,318.6,318.6,318.6,318.6
USDHUF,20260722,183600,318.6,318.6,318.6,318.6
USDHUF,20260722,183700,318.6,318.6,318.6,318.6
USDHUF,20260722,183800,318.6,318.6,318.6,318.6
USDHUF,20260722,183900,318.6,318.6,318.6,318.6
USDHUF,20260722,184000,318.6,318.6,318.6,318.6
USDHUF,20260722,184100,318.6,318.6,318.6,318.6
USDHUF,20260722,184200,318.6,318.6,318.6,318.6
USDHUF,20260722,184300,318.6,318.6,318.6,318.6
USDHUF,20260722,184400,318.6,318.6,318.6,318.6
USDHUF,20260722,184500,318.6,318.6,318.6,318.6
USDHUF,20260722,184600,318.7,318.7,318.7,318.7
USDHUF,20260722,184700,318.7,318.7,318.7,318.7
USDHUF,20260722,184800,318.7,318.7,318.7,318.7
USDHUF,20260722,184900,318.7,318.7,318.7,318.7
USDHUF,20260722,185000,318.7,318.7,318.7,318.7
USDHUF,20260722,185100,318.7,318.7,318.7,318.7
USDHUF,20260722,185200,318.7,318.7,318.7,318.7
USDHUF,20260722,185300,318.7,318.7,318.7,318.7
USDHUF,20260722,185400,318.7,318.7,318.7,318.7
USDHUF,20260722,185500,318.7,318.7,318.7,318.7
USDHUF,20260722,185600,318.7,318.7,318.6,318.6
USDHUF,20260722,185700,318.6,318.6,318.6,318.6
USDHUF,20260722,185800,318.6,318.6,318.6,318.6
USDHUF,20260722,185900,318.6,318.6,318.6,318.6
USDHUF,20260722,190000,318.6,318.6,318.6,318.6
USDHUF,20260722,190100,318.6,318.6,318.6,318.6
USDHUF,20260722,190200,318.6,318.6,318.6,318.6
USDHUF,20260722,190300,318.6,318.6,318.6,318.6
USDHUF,20260722,190400,318.6,318.6,318.6,318.6
USDHUF,20260722,190500,318.6,318.6,318.6,318.6
USDHUF,20260722,190600,318.6,318.6,318.6,318.6
USDHUF,20260722,190700,318.6,318.6,318.6,318.6
USDHUF,20260722,190800,318.6,318.6,318.6,318.6
USDHUF,20260722,190900,318.6,318.6,318.6,318.6
USDHUF,20260722,191000,318.6,318.6,318.6,318.6
USDHUF,20260722,191100,318.6,318.6,318.6,318.6
USDHUF,20260722,191200,318.6,318.6,318.6,318.6
USDHUF,20260722,191300,318.6,318.6,318.6,318.6
USDHUF,20260722,191400,318.6,318.6,318.6,318.6
USDHUF,20260722,191500,318.6,318.6,318.6,318.6
USDHUF,20260722,191600,318.6,318.6,318.6,318.6
USDHUF,20260722,191700,318.6,318.6,318.6,318.6
USDHUF,20260722,191800,318.6,318.6,318.6,318.6
USDHUF,20260722,191900,318.6,318.6,318.6,318.6
USDHUF,20260722,192000,318.6,318.6,318.6,318.6
USDHUF,20260722,192100,318.6,318.6,318.6,318.6
USDHUF,20260722,192200,318.6,318.6,318.6,318.6
USDHUF,20260722,192300,318.6,318.6,318.6,318.6
USDHUF,20260722,192400,318.6,318.6,318.6,318.6
USDHUF,20260722,192500,318.6,318.6,318.6,318.6
USDHUF,20260722,192600,318.6,318.6,318.6,318.6
USDHUF,20260722,192700,318.6,318.6,318.6,318.6
USDHUF,20260722,192800,318.6,318.6,318.6,318.6
USDHUF,20260722,192900,318.6,318.6,318.6,318.6
USDHUF,20260722,193000,318.6,318.6,318.6,318.6
USDHUF,20260722,193100,318.6,318.6,318.6,318.6
USDHUF,20260722,193200,318.6,318.6,318.6,318.6
USDHUF,20260722,193300,318.6,318.6,318.6,318.6
USDHUF,20260722,193400,318.6,318.6,318.6,318.6
USDHUF,20260722,193500,318.6,318.6,318.6,318.6
USDHUF,20260722,193600,318.6,318.6,318.6,318.6
USDHUF,20260722,193700,318.6,318.6,318.6,318.6
USDHUF,20260722,193800,318.6,318.6,318.6,318.6
USDHUF,20260722,193900,318.6,318.6,318.6,318.6
USDHUF,20260722,194000,318.6,318.6,318.6,318.6
USDHUF,20260722,194100,318.6,318.6,318.6,318.6
USDHUF,20260722,194200,318.6,318.6,318.6,318.6
USDHUF,20260722,194300,318.6,318.6,318.6,318.6
USDHUF,20260722,194400,318.7,318.7,318.7,318.7
USDHUF,20260722,194500,318.7,318.7,318.7,318.7
USDHUF,20260722,194600,318.7,318.7,318.7,318.7
USDHUF,20260722,194700,318.7,318.7,318.7,318.7
USDHUF,20260722,194800,318.7,318.7,318.7,318.7
USDHUF,20260722,194900,318.7,318.7,318.7,318.7
USDHUF,20260722,195000,318.7,318.7,318.7,318.7
USDHUF,20260722,195100,318.7,318.7,318.7,318.7
USDHUF,20260722,195200,318.7,318.7,318.7,318.7
USDHUF,20260722,195300,318.7,318.7,318.7,318.7
USDHUF,20260722,195400,318.7,318.7,318.7,318.7
USDHUF,20260722,195500,318.7,318.7,318.7,318.7
USDHUF,20260722,195600,318.7,318.8,318.7,318.8
USDHUF,20260722,195700,318.8,318.8,318.8,318.8
USDHUF,20260722,195800,318.8,318.8,318.8,318.8
USDHUF,20260722,195900,318.8,318.8,318.8,318.8
USDHUF,20260722,200000,318.8,318.8,318.8,318.8
USDHUF,20260722,200100,318.8,318.8,318.8,318.8
USDHUF,20260722,200200,318.8,318.8,318.8,318.8
USDHUF,20260722,200300,318.8,318.8,318.8,318.8
USDHUF,20260722,200400,318.8,318.8,318.8,318.8
USDHUF,20260722,200500,318.8,318.8,318.8,318.8
USDHUF,20260722,200600,318.8,318.8,318.8,318.8
USDHUF,20260722,200700,318.7,318.7,318.7,318.7
USDHUF,20260722,200800,318.7,318.7,318.7,318.7
USDHUF,20260722,200900,318.7,318.7,318.7,318.7
USDHUF,20260722,201000,318.7,318.8,318.7,318.8
USDHUF,20260722,201100,318.8,318.8,318.8,318.8
USDHUF,20260722,201200,318.8,318.8,318.8,318.8
USDHUF,20260722,201300,318.8,318.8,318.8,318.8
USDHUF,20260722,201400,318.8,318.8,318.8,318.8
USDHUF,20260722,201500,318.8,318.8,318.8,318.8
USDHUF,20260722,201600,318.8,318.8,318.8,318.8
USDHUF,20260722,201700,318.8,318.8,318.8,318.8
USDHUF,20260722,201800,318.7,318.7,318.7,318.7
USDHUF,20260722,201900,318.7,318.7,318.7,318.7
USDHUF,20260722,202000,318.7,318.7,318.7,318.7
USDHUF,20260722,202100,318.7,318.8,318.7,318.8
USDHUF,20260722,202200,318.7,318.7,318.7,318.7
USDHUF,20260722,202300,318.7,318.7,318.7,318.7
USDHUF,20260722,202400,318.7,318.7,318.7,318.7
USDHUF,20260722,202500,318.7,318.7,318.7,318.7
USDHUF,20260722,202600,318.7,318.7,318.7,318.7
USDHUF,20260722,202700,318.7,318.7,318.7,318.7
USDHUF,20260722,202800,318.7,318.7,318.7,318.7
USDHUF,20260722,202900,318.7,318.7,318.6,318.6
USDHUF,20260722,203000,318.6,318.6,318.6,318.6
USDHUF,20260722,203100,318.6,318.6,318.6,318.6
USDHUF,20260722,203200,318.6,318.6,318.6,318.6
USDHUF,20260722,203300,318.6,318.6,318.6,318.6
USDHUF,20260722,203400,318.6,318.6,318.6,318.6
USDHUF,20260722,203500,318.6,318.6,318.6,318.6
USDHUF,20260722,203600,318.6,318.6,318.6,318.6
USDHUF,20260722,203700,318.6,318.6,318.6,318.6
USDHUF,20260722,203800,318.6,318.6,318.6,318.6
USDHUF,20260722,203900,318.6,318.6,318.6,318.6
USDHUF,20260722,204000,318.6,318.6,318.6,318.6
USDHUF,20260722,204100,318.6,318.6,318.6,318.6
USDHUF,20260722,204200,318.6,318.6,318.6,318.6
USDHUF,20260722,204300,318.6,318.6,318.6,318.6
USDHUF,20260722,204400,318.6,318.6,318.6,318.6
USDHUF,20260722,204500,318.6,318.6,318.6,318.6
USDHUF,20260722,204600,318.6,318.6,318.6,318.6
USDHUF,20260722,204700,318.6,318.6,318.6,318.6
USDHUF,20260722,204800,318.6,318.6,318.6,318.6
USDHUF,20260722,204900,318.6,318.6,318.6,318.6
USDHUF,20260722,205000,318.6,318.6,318.6,318.6
USDHUF,20260722,205100,318.6,318.6,318.6,318.6
USDHUF,20260722,205200,318.6,318.6,318.6,318.6
USDHUF,20260722,205300,318.6,318.6,318.6,318.6
USDHUF,20260722,205400,318.6,318.6,318.6,318.6
USDHUF,20260722,205500,318.6,318.6,318.6,318.6
USDHUF,20260722,205600,318.6,318.6,318.6,318.6
USDHUF,20260722,205700,318.6,318.6,318.6,318.6
USDHUF,20260722,205800,318.6,318.6,318.6,318.6
USDHUF,20260722,205900,318.6,318.6,318.6,318.6
USDHUF,20260722,210000,318.6,318.6,318.6,318.6
USDHUF,20260722,210100,318.6,318.6,318.6,318.6
USDHUF,20260722,210200,318.6,318.6,318.6,318.6
USDHUF,20260722,210300,318.6,318.6,318.6,318.6
USDHUF,20260722,210400,318.6,318.6,318.6,318.6
USDHUF,20260722,210500,318.6,318.6,318.6,318.6
USDHUF,20260722,210600,318.6,318.6,318.6,318.6
USDHUF,20260722,210700,318.6,318.6,318.6,318.6
USDHUF,20260722,210800,318.6,318.6,318.6,318.6
USDHUF,20260722,210900,318.6,318.6,318.6,318.6
USDHUF,20260722,211000,318.6,318.6,318.6,318.6
USDHUF,20260722,211100,318.6,318.6,318.6,318.6
USDHUF,20260722,211200,318.6,318.6,318.6,318.6
USDHUF,20260722,211300,318.6,318.6,318.6,318.6
USDHUF,20260722,211400,318.6,318.6,318.6,318.6
USDHUF,20260722,211500,318.6,318.6,318.6,318.6
USDHUF,20260722,211600,318.6,318.6,318.6,318.6
USDHUF,20260722,211700,318.6,318.6,318.6,318.6
USDHUF,20260722,211800,318.6,318.6,318.6,318.6
USDHUF,20260722,211900,318.6,318.6,318.6,318.6
USDHUF,20260722,212000,318.6,318.6,318.6,318.6
USDHUF,20260722,212100,318.6,318.6,318.6,318.6
USDHUF,20260722,212200,318.6,318.6,318.6,318.6
USDHUF,20260722,212300,318.6,318.6,318.6,318.6
USDHUF,20260722,212400,318.6,318.6,318.6,318.6
USDHUF,20260722,212500,318.6,318.6,318.6,318.6
USDHUF,20260722,212600,318.6,318.6,318.6,318.6
USDHUF,20260722,212700,318.6,318.6,318.6,318.6
USDHUF,20260722,212800,318.6,318.6,318.6,318.6
USDHUF,20260722,212900,318.6,318.6,318.6,318.6
USDHUF,20260722,213000,318.6,318.6,318.6,318.6
USDHUF,20260722,213100,318.6,318.6,318.6,318.6
USDHUF,20260722,213200,318.6,318.6,318.6,318.6
USDHUF,20260722,213300,318.6,318.6,318.6,318.6
USDHUF,20260722,213400,318.6,318.6,318.6,318.6
USDHUF,20260722,213500,318.6,318.6,318.6,318.6
USDHUF,20260722,213600,318.6,318.6,318.6,318.6
USDHUF,20260722,213700,318.6,318.6,318.6,318.6
USDHUF,20260722,213800,318.6,318.6,318.6,318.6
USDHUF,20260722,213900,318.6,318.6,318.6,318.6
USDHUF,20260722,214000,318.6,318.6,318.6,318.6
USDHUF,20260722,214100,318.6,318.6,318.6,318.6
USDHUF,20260722,214200,318.6,318.6,318.6,318.6
USDHUF,20260722,214300,318.6,318.6,318.6,318.6
USDHUF,20260722,214400,318.6,318.6,318.6,318.6
USDHUF,20260722,214500,318.6,318.6,318.6,318.6
USDHUF,20260722,214600,318.6,318.6,318.6,318.6
USDHUF,20260722,214700,318.6,318.6,318.6,318.6
USDHUF,20260722,214800,318.6,318.6,318.6,318.6
USDHUF,20260722,214900,318.6,318.6,318.6,318.6
USDHUF,20260722,215000,318.6,318.6,318.6,318.6
USDHUF,20260722,215100,318.6,318.6,318.6,318.6
USDHUF,20260722,215200,318.6,318.6,318.6,318.6
USDHUF,20260722,215300,318.6,318.6,318.6,318.6
USDHUF,20260722,215400,318.6,318.6,318.6,318.6
USDHUF,20260722,215500,318.6,318.6,318.6,318.6
USDHUF,20260722,215600,318.5,318.5,318.5,318.5
USDHUF,20260722,215700,318.5,318.5,318.5,318.5
USDHUF,20260722,215800,318.5,318.5,318.5,318.5
USDHUF,20260722,215900,318.5,318.5,318.5,318.5
USDHUF,20260722,220000,318.5,318.5,318.5,318.5
USDHUF,20260722,220100,318.5,318.5,318.5,318.5
USDHUF,20260722,220200,318.4,318.4,318.4,318.4
USDHUF,20260722,220300,318.3,318.3,318.3,318.3
USDHUF,20260722,220400,318.3,318.3,318.3,318.3
USDHUF,20260722,220500,318.3,318.3,318.3,318.3
USDHUF,20260722,220600,318.3,318.3,318.3,318.3
USDHUF,20260722,220700,318.3,318.3,318.3,318.3
USDHUF,20260722,220800,318.3,318.3,318.3,318.3
USDHUF,20260722,220900,318.3,318.3,318.3,318.3
USDHUF,20260722,221000,318.3,318.3,318.3,318.3
USDHUF,20260722,221100,318.3,318.3,318.3,318.3
USDHUF,20260722,221200,318.3,318.3,318.3,318.3
USDHUF,20260722,221300,318.3,318.3,318.3,318.3
USDHUF,20260722,221400,318.3,318.3,318.3,318.3
USDHUF,20260722,221500,318.3,318.3,318.3,318.3
USDHUF,20260722,221600,318.3,318.3,318.3,318.3
USDHUF,20260722,221700,318.3,318.3,318.3,318.3
USDHUF,20260722,221800,318.3,318.3,318.3,318.3
USDHUF,20260722,221900,318.3,318.3,318.3,318.3
USDHUF,20260722,222000,318.3,318.3,318.3,318.3
USDHUF,20260722,222100,318.3,318.3,318.3,318.3
USDHUF,20260722,222200,318.3,318.3,318.3,318.3
USDHUF,20260722,222300,318.3,318.3,318.3,318.3
USDHUF,20260722,222400,318.3,318.3,318.3,318.3
USDHUF,20260722,222500,318.3,318.3,318.3,318.3
USDHUF,20260722,222600,318.3,318.3,318.3,318.3
USDHUF,20260722,222700,318.3,318.3,318.3,318.3
USDHUF,20260722,222800,318.3,318.3,318.3,318.3
USDHUF,20260722,222900,318.3,318.3,318.3,318.3
USDHUF,20260722,223000,318.3,318.3,318.3,318.3
USDHUF,20260722,223100,318.3,318.3,318.3,318.3
USDHUF,20260722,223200,318.3,318.3,318.3,318.3
USDHUF,20260722,223300,318.3,318.3,318.3,318.3
USDHUF,20260722,223400,318.3,318.4,318.3,318.4
USDHUF,20260722,223500,318.4,318.4,318.4,318.4
USDHUF,20260722,223600,318.4,318.4,318.4,318.4
USDHUF,20260722,223700,318.4,318.4,318.4,318.4
USDHUF,20260722,223800,318.4,318.4,318.4,318.4
USDHUF,20260722,223900,318.4,318.4,318.4,318.4
USDHUF,20260722,224000,318.4,318.4,318.4,318.4
USDHUF,20260722,224100,318.4,318.4,318.4,318.4
USDHUF,20260722,224200,318.4,318.4,318.4,318.4
USDHUF,20260722,224300,318.4,318.4,318.4,318.4
USDHUF,20260722,224400,318.4,318.4,318.4,318.4
USDHUF,20260722,224500,318.4,318.4,318.4,318.4
USDHUF,20260722,224600,318.4,318.4,318.4,318.4
USDHUF,20260722,224700,318.4,318.4,318.4,318.4
USDHUF,20260722,224800,318.4,318.4,318.4,318.4
USDHUF,20260722,224900,318.4,318.4,318.4,318.4
USDHUF,20260722,225000,318.4,318.4,318.4,318.4
USDHUF,20260722,225100,318.5,318.5,318.4,318.5
USDHUF,20260722,225200,318.4,318.5,318.4,318.5
USDHUF,20260722,225300,318.4,318.5,318.4,318.5
USDHUF,20260722,225400,318.5,318.5,318.5,318.5
USDHUF,20260722,225500,318.5,318.5,318.5,318.5
USDHUF,20260722,225600,318.5,318.5,318.5,318.5
USDHUF,20260722,225700,318.5,318.5,318.5,318.5
USDHUF,20260722,225800,318.5,318.5,318.5,318.5
USDHUF,20260722,225900,318.5,318.5,318.5,318.5
USDHUF,20260722,230000,318.5,318.5,318.5,318.5
USDHUF,20260722,230100,318.5,318.5,318.5,318.5
USDHUF,20260722,230200,318.5,318.5,318.5,318.5
USDHUF,20260722,230300,318.5,318.5,318.5,318.5
USDHUF,20260722,230400,318.5,318.5,318.5,318.5
USDHUF,20260722,230500,318.5,318.5,318.5,318.5
USDHUF,20260722,230600,318.5,318.5,318.5,318.5
USDHUF,20260722,230700,318.5,318.5,318.5,318.5
USDHUF,20260722,230800,318.5,318.5,318.5,318.5
USDHUF,20260722,230900,318.5,318.5,318.5,318.5
USDHUF,20260722,231000,318.5,318.5,318.5,318.5
USDHUF,20260722,231100,318.5,318.6,318.5,318.6
USDHUF,20260722,231200,318.6,318.6,318.6,318.6
USDHUF,20260722,231300,318.6,318.6,318.6,318.6
USDHUF,20260722,231400,318.6,318.6,318.6,318.6
USDHUF,20260722,231500,318.6,318.6,318.6,318.6
USDHUF,20260722,231600,318.6,318.6,318.6,318.6
USDHUF,20260722,231700,318.6,318.6,318.6,318.6
USDHUF,20260722,231800,318.6,318.6,318.6,318.6
USDHUF,20260722,231900,318.6,318.6,318.6,318.6
USDHUF,20260722,232000,318.6,318.6,318.6,318.6
USDHUF,20260722,232100,318.6,318.6,318.6,318.6
USDHUF,20260722,232200,318.6,318.6,318.6,318.6
USDHUF,20260722,232300,318.6,318.6,318.6,318.6
USDHUF,20260722,232400,318.6,318.6,318.6,318.6
USDHUF,20260722,232500,318.6,318.6,318.6,318.6
USDHUF,20260722,232600,318.6,318.6,318.6,318.6
USDHUF,20260722,232700,318.6,318.6,318.6,318.6
USDHUF,20260722,232800,318.6,318.6,318.5,318.5
USDHUF,20260722,232900,318.5,318.5,318.5,318.5
USDHUF,20260722,233000,318.5,318.5,318.5,318.5
USDHUF,20260722,233100,318.5,318.5,318.5,318.5
USDHUF,20260722,233200,318.6,318.6,318.6,318.6
USDHUF,20260722,233300,318.5,318.5,318.5,318.5
USDHUF,20260722,233400,318.5,318.5,318.5,318.5
USDHUF,20260722,233500,318.5,318.5,318.5,318.5
USDHUF,20260722,233600,318.5,318.5,318.5,318.5
USDHUF,20260722,233700,318.5,318.5,318.5,318.5
USDHUF,20260722,233800,318.5,318.5,318.5,318.5
USDHUF,20260722,233900,318.5,318.5,318.5,318.5
USDHUF,20260722,234000,318.5,318.5,318.5,318.5
USDHUF,20260722,234100,318.5,318.5,318.5,318.5
USDHUF,20260722,234200,318.5,318.5,318.5,318.5
USDHUF,20260722,234300,318.5,318.5,318.5,318.5
USDHUF,20260722,234400,318.5,318.5,318.5,318.5
USDHUF,20260722,234500,318.5,318.5,318.5,318.5
USDHUF,20260722,234600,318.5,318.5,318.5,318.5
USDHUF,20260722,234700,318.5,318.5,318.5,318.5
USDHUF,20260722,234800,318.5,318.5,318.5,318.5
USDHUF,20260722,234900,318.5,318.6,318.5,318.6
USDHUF,20260722,235000,318.5,318.5,318.5,318.5
USDHUF,20260722,235100,318.5,318.5,318.5,318.5
USDHUF,20260722,235200,318.5,318.6,318.5,318.6
USDHUF,20260722,235300,318.6,318.6,318.6,318.6
USDHUF,20260722,235400,318.6,318.6,318.6,318.6
USDHUF,20260722,235500,318.6,318.6,318.6,318.6
USDHUF,20260722,235600,318.6,318.6,318.6,318.6
USDHUF,20260722,235700,318.7,318.7,318.7,318.7
USDHUF,20260722,235800,318.7,318.7,318.7,318.7
USDHUF,20260722,235900,318.7,318.7,318.7,318.7
USDHUF,20260723,000000,318.7,318.7,318.5,318.5
USDNOK,20260722,000100,9.634,9.639,9.632,9.632
USDNOK,20260722,000200,9.633,9.637,9.632,9.637
USDNOK,20260722,000300,9.638,9.638,9.637,9.638
USDNOK,20260722,000400,9.639,9.639,9.633,9.637
USDNOK,20260722,000500,9.636,9.637,9.636,9.636
USDNOK,20260722,000600,9.636,9.636,9.636,9.636
USDNOK,20260722,000700,9.637,9.637,9.637,9.637
USDNOK,20260722,000800,9.637,9.637,9.636,9.636
USDNOK,20260722,000900,9.637,9.637,9.637,9.637
USDNOK,20260722,001000,9.636,9.636,9.636,9.636
USDNOK,20260722,001100,9.635,9.636,9.635,9.636
USDNOK,20260722,001200,9.635,9.636,9.635,9.635
USDNOK,20260722,001300,9.636,9.636,9.636,9.636
USDNOK,20260722,001400,9.637,9.637,9.636,9.636
USDNOK,20260722,001500,9.636,9.636,9.636,9.636
USDNOK,20260722,001600,9.636,9.636,9.636,9.636
USDNOK,20260722,001700,9.635,9.635,9.635,9.635
USDNOK,20260722,001800,9.635,9.635,9.635,9.635
USDNOK,20260722,001900,9.635,9.635,9.635,9.635
USDNOK,20260722,002000,9.636,9.636,9.636,9.636
USDNOK,20260722,002100,9.637,9.637,9.637,9.637
USDNOK,20260722,002200,9.637,9.637,9.637,9.637
USDNOK,20260722,002300,9.637,9.637,9.636,9.636
USDNOK,20260722,002400,9.636,9.636,9.636,9.636
USDNOK,20260722,002500,9.637,9.637,9.636,9.636
USDNOK,20260722,002600,9.637,9.637,9.636,9.636
USDNOK,20260722,002700,9.636,9.636,9.635,9.636
USDNOK,20260722,002800,9.635,9.636,9.635,9.636
USDNOK,20260722,002900,9.636,9.636,9.635,9.636
USDNOK,20260722,003000,9.635,9.636,9.635,9.636
USDNOK,20260722,003100,9.635,9.635,9.635,9.635
USDNOK,20260722,003200,9.635,9.635,9.635,9.635
USDNOK,20260722,003300,9.635,9.635,9.635,9.635
USDNOK,20260722,003400,9.635,9.635,9.635,9.635
USDNOK,20260722,003500,9.635,9.636,9.635,9.635
USDNOK,20260722,003600,9.635,9.635,9.635,9.635
USDNOK,20260722,003700,9.634,9.635,9.634,9.635
USDNOK,20260722,003800,9.635,9.635,9.634,9.634
USDNOK,20260722,003900,9.634,9.634,9.634,9.634
USDNOK,20260722,004000,9.634,9.634,9.634,9.634
USDNOK,20260722,004100,9.634,9.634,9.634,9.634
USDNOK,20260722,004200,9.634,9.635,9.634,9.635
USDNOK,20260722,004300,9.634,9.635,9.634,9.634
USDNOK,20260722,004400,9.633,9.634,9.633,9.633
USDNOK,20260722,004500,9.634,9.634,9.633,9.633
USDNOK,20260722,004600,9.634,9.634,9.633,9.634
USDNOK,20260722,004700,9.635,9.635,9.634,9.634
USDNOK,20260722,004800,9.634,9.635,9.634,9.635
USDNOK,20260722,004900,9.635,9.635,9.635,9.635
USDNOK,20260722,005000,9.634,9.634,9.634,9.634
USDNOK,20260722,005100,9.634,9.634,9.633,9.633
USDNOK,20260722,005200,9.634,9.634,9.634,9.634
USDNOK,20260722,005300,9.633,9.634,9.633,9.633
USDNOK,20260722,005400,9.633,9.633,9.633,9.633
USDNOK,20260722,005500,9.633,9.633,9.633,9.633
USDNOK,20260722,005600,9.634,9.635,9.634,9.634
USDNOK,20260722,005700,9.634,9.634,9.634,9.634
USDNOK,20260722,005800,9.634,9.634,9.634,9.634
USDNOK,20260722,005900,9.633,9.634,9.633,9.633
USDNOK,20260722,010000,9.634,9.634,9.633,9.633
USDNOK,20260722,010100,9.633,9.633,9.633,9.633
USDNOK,20260722,010200,9.633,9.633,9.633,9.633
USDNOK,20260722,010300,9.634,9.635,9.634,9.634
USDNOK,20260722,010400,9.635,9.635,9.634,9.634
USDNOK,20260722,010500,9.634,9.634,9.634,9.634
USDNOK,20260722,010600,9.635,9.635,9.634,9.634
USDNOK,20260722,010700,9.634,9.634,9.634,9.634
USDNOK,20260722,010800,9.635,9.635,9.634,9.634
USDNOK,20260722,010900,9.634,9.634,9.634,9.634
USDNOK,20260722,011000,9.634,9.634,9.634,9.634
USDNOK,20260722,011100,9.634,9.634,9.634,9.634
USDNOK,20260722,011200,9.634,9.634,9.634,9.634
USDNOK,20260722,011300,9.634,9.634,9.634,9.634
USDNOK,20260722,011400,9.634,9.634,9.634,9.634
USDNOK,20260722,011500,9.634,9.634,9.634,9.634
USDNOK,20260722,011600,9.634,9.634,9.634,9.634
USDNOK,20260722,011700,9.634,9.634,9.634,9.634
USDNOK,20260722,011800,9.634,9.634,9.634,9.634
USDNOK,20260722,011900,9.634,9.634,9.633,9.633
USDNOK,20260722,012000,9.634,9.634,9.634,9.634
USDNOK,20260722,012100,9.634,9.634,9.634,9.634
USDNOK,20260722,012200,9.634,9.634,9.634,9.634
USDNOK,20260722,012300,9.634,9.634,9.634,9.634
USDNOK,20260722,012400,9.634,9.634,9.634,9.634
USDNOK,20260722,012500,9.634,9.634,9.634,9.634
USDNOK,20260722,012600,9.634,9.634,9.633,9.633
USDNOK,20260722,012700,9.633,9.633,9.633,9.633
USDNOK,20260722,012800,9.633,9.633,9.633,9.633
USDNOK,20260722,012900,9.634,9.634,9.633,9.633
USDNOK,20260722,013000,9.633,9.633,9.633,9.633
USDNOK,20260722,013100,9.633,9.633,9.633,9.633
USDNOK,20260722,013200,9.633,9.634,9.633,9.634
USDNOK,20260722,013300,9.633,9.633,9.633,9.633
USDNOK,20260722,013400,9.633,9.633,9.633,9.633
USDNOK,20260722,013500,9.633,9.633,9.633,9.633
USDNOK,20260722,013600,9.633,9.633,9.633,9.633
USDNOK,20260722,013700,9.633,9.633,9.633,9.633
USDNOK,20260722,013800,9.633,9.634,9.633,9.634
USDNOK,20260722,013900,9.633,9.633,9.633,9.633
USDNOK,20260722,014000,9.633,9.634,9.633,9.634
USDNOK,20260722,014100,9.633,9.633,9.633,9.633
USDNOK,20260722,014200,9.633,9.633,9.633,9.633
USDNOK,20260722,014300,9.633,9.633,9.633,9.633
USDNOK,20260722,014400,9.633,9.633,9.633,9.633
USDNOK,20260722,014500,9.633,9.633,9.633,9.633
USDNOK,20260722,014600,9.633,9.633,9.633,9.633
USDNOK,20260722,014700,9.633,9.633,9.633,9.633
USDNOK,20260722,014800,9.633,9.633,9.633,9.633
USDNOK,20260722,014900,9.633,9.633,9.633,9.633
USDNOK,20260722,015000,9.633,9.633,9.633,9.633
USDNOK,20260722,015100,9.633,9.633,9.633,9.633
USDNOK,20260722,015200,9.633,9.633,9.633,9.633
USDNOK,20260722,015300,9.633,9.633,9.632,9.632
USDNOK,20260722,015400,9.632,9.632,9.632,9.632
USDNOK,20260722,015500,9.632,9.632,9.632,9.632
USDNOK,20260722,015600,9.632,9.632,9.632,9.632
USDNOK,20260722,015700,9.632,9.632,9.632,9.632
USDNOK,20260722,015800,9.632,9.632,9.632,9.632
USDNOK,20260722,015900,9.632,9.632,9.632,9.632
USDNOK,20260722,020000,9.632,9.632,9.632,9.632
USDNOK,20260722,020100,9.631,9.631,9.625,9.625
USDNOK,20260722,020200,9.626,9.626,9.624,9.625
USDNOK,20260722,020300,9.625,9.625,9.625,9.625
USDNOK,20260722,020400,9.626,9.627,9.626,9.626
USDNOK,20260722,020500,9.626,9.626,9.625,9.625
USDNOK,20260722,020600,9.625,9.628,9.625,9.628
USDNOK,20260722,020700,9.627,9.627,9.627,9.627
USDNOK,20260722,020800,9.627,9.627,9.627,9.627
USDNOK,20260722,020900,9.627,9.627,9.627,9.627
USDNOK,20260722,021000,9.627,9.627,9.627,9.627
USDNOK,20260722,021100,9.627,9.627,9.627,9.627
USDNOK,20260722,021200,9.627,9.627,9.627,9.627
USDNOK,20260722,021300,9.627,9.628,9.627,9.627
USDNOK,20260722,021400,9.627,9.627,9.627,9.627
USDNOK,20260722,021500,9.626,9.626,9.626,9.626
USDNOK,20260722,021600,9.626,9.626,9.626,9.626
USDNOK,20260722,021700,9.625,9.626,9.625,9.625
USDNOK,20260722,021800,9.626,9.626,9.624,9.624
USDNOK,20260722,021900,9.623,9.623,9.622,9.622
USDNOK,20260722,022000,9.622,9.622,9.622,9.622
USDNOK,20260722,022100,9.621,9.622,9.621,9.622
USDNOK,20260722,022200,9.621,9.621,9.621,9.621
USDNOK,20260722,022300,9.621,9.622,9.621,9.622
USDNOK,20260722,022400,9.622,9.622,9.621,9.622
USDNOK,20260722,022500,9.621,9.621,9.621,9.621
USDNOK,20260722,022600,9.621,9.621,9.621,9.621
USDNOK,20260722,022700,9.621,9.621,9.621,9.621
USDNOK,20260722,022800,9.621,9.621,9.621,9.621
USDNOK,20260722,022900,9.621,9.622,9.621,9.622
USDNOK,20260722,023000,9.622,9.622,9.622,9.622
USDNOK,20260722,023100,9.623,9.623,9.622,9.623
USDNOK,20260722,023200,9.623,9.623,9.623,9.623
USDNOK,20260722,023300,9.623,9.623,9.623,9.623
USDNOK,20260722,023400,9.622,9.622,9.622,9.622
USDNOK,20260722,023500,9.623,9.624,9.623,9.624
USDNOK,20260722,023600,9.624,9.625,9.624,9.625
USDNOK,20260722,023700,9.625,9.625,9.625,9.625
USDNOK,20260722,023800,9.625,9.625,9.625,9.625
USDNOK,20260722,023900,9.626,9.626,9.626,9.626
USDNOK,20260722,024000,9.627,9.627,9.627,9.627
USDNOK,20260722,024100,9.627,9.628,9.627,9.628
USDNOK,20260722,024200,9.627,9.627,9.627,9.627
USDNOK,20260722,024300,9.627,9.627,9.627,9.627
USDNOK,20260722,024400,9.627,9.627,9.627,9.627
USDNOK,20260722,024500,9.627,9.629,9.627,9.629
USDNOK,20260722,024600,9.628,9.629,9.628,9.629
USDNOK,20260722,024700,9.629,9.629,9.629,9.629
USDNOK,20260722,024800,9.628,9.628,9.628,9.628
USDNOK,20260722,024900,9.629,9.629,9.628,9.628
USDNOK,20260722,025000,9.629,9.629,9.629,9.629
USDNOK,20260722,025100,9.629,9.629,9.629,9.629
USDNOK,20260722,025200,9.629,9.629,9.628,9.628
USDNOK,20260722,025300,9.628,9.628,9.628,9.628
USDNOK,20260722,025400,9.628,9.628,9.627,9.627
USDNOK,20260722,025500,9.628,9.628,9.628,9.628
USDNOK,20260722,025600,9.628,9.628,9.628,9.628
USDNOK,20260722,025700,9.627,9.627,9.626,9.626
USDNOK,20260722,025800,9.626,9.626,9.624,9.624
USDNOK,20260722,025900,9.625,9.625,9.624,9.624
USDNOK,20260722,030000,9.623,9.623,9.623,9.623
USDNOK,20260722,030100,9.624,9.624,9.623,9.623
USDNOK,20260722,030200,9.622,9.622,9.621,9.621
USDNOK,20260722,030300,9.620,9.622,9.620,9.622
USDNOK,20260722,030400,9.621,9.621,9.620,9.620
USDNOK,20260722,030500,9.620,9.620,9.620,9.620
USDNOK,20260722,030600,9.620,9.620,9.619,9.619
USDNOK,20260722,030700,9.619,9.619,9.618,9.618
USDNOK,20260722,030800,9.618,9.618,9.618,9.618
USDNOK,20260722,030900,9.618,9.618,9.618,9.618
USDNOK,20260722,031000,9.619,9.619,9.619,9.619
USDNOK,20260722,031100,9.619,9.620,9.619,9.620
USDNOK,20260722,031200,9.620,9.620,9.620,9.620
USDNOK,20260722,031300,9.619,9.619,9.619,9.619
USDNOK,20260722,031400,9.619,9.620,9.619,9.620
USDNOK,20260722,031500,9.620,9.620,9.620,9.620
USDNOK,20260722,031600,9.619,9.621,9.619,9.621
USDNOK,20260722,031700,9.621,9.621,9.621,9.621
USDNOK,20260722,031800,9.622,9.623,9.622,9.623
USDNOK,20260722,031900,9.623,9.625,9.623,9.625
USDNOK,20260722,032000,9.626,9.626,9.626,9.626
USDNOK,20260722,032100,9.625,9.625,9.625,9.625
USDNOK,20260722,032200,9.626,9.626,9.625,9.625
USDNOK,20260722,032300,9.625,9.625,9.625,9.625
USDNOK,20260722,032400,9.625,9.625,9.625,9.625
USDNOK,20260722,032500,9.624,9.624,9.623,9.623
USDNOK,20260722,032600,9.622,9.623,9.622,9.622
USDNOK,20260722,032700,9.623,9.623,9.623,9.623
USDNOK,20260722,032800,9.623,9.623,9.623,9.623
USDNOK,20260722,032900,9.623,9.623,9.623,9.623
USDNOK,20260722,033000,9.623,9.623,9.622,9.622
USDNOK,20260722,033100,9.623,9.624,9.623,9.624
USDNOK,20260722,033200,9.625,9.625,9.625,9.625
USDNOK,20260722,033300,9.626,9.626,9.625,9.626
USDNOK,20260722,033400,9.626,9.626,9.626,9.626
USDNOK,20260722,033500,9.626,9.626,9.626,9.626
USDNOK,20260722,033600,9.626,9.626,9.626,9.626
USDNOK,20260722,033700,9.627,9.627,9.627,9.627
USDNOK,20260722,033800,9.627,9.627,9.627,9.627
USDNOK,20260722,033900,9.627,9.627,9.626,9.626
USDNOK,20260722,034000,9.626,9.626,9.626,9.626
USDNOK,20260722,034100,9.627,9.627,9.627,9.627
USDNOK,20260722,034200,9.627,9.627,9.627,9.627
USDNOK,20260722,034300,9.627,9.627,9.627,9.627
USDNOK,20260722,034400,9.627,9.627,9.627,9.627
USDNOK,20260722,034500,9.627,9.627,9.627,9.627
USDNOK,20260722,034600,9.626,9.626,9.626,9.626
USDNOK,20260722,034700,9.626,9.626,9.626,9.626
USDNOK,20260722,034800,9.625,9.625,9.625,9.625
USDNOK,20260722,034900,9.625,9.625,9.625,9.625
USDNOK,20260722,035000,9.625,9.626,9.625,9.626
USDNOK,20260722,035100,9.626,9.626,9.626,9.626
USDNOK,20260722,035200,9.626,9.626,9.625,9.625
USDNOK,20260722,035300,9.625,9.625,9.624,9.624
USDNOK,20260722,035400,9.624,9.624,9.624,9.624
USDNOK,20260722,035500,9.625,9.625,9.623,9.623
USDNOK,20260722,035600,9.623,9.623,9.623,9.623
USDNOK,20260722,035700,9.623,9.623,9.623,9.623
USDNOK,20260722,035800,9.623,9.624,9.623,9.624
USDNOK,20260722,035900,9.624,9.624,9.624,9.624
USDNOK,20260722,040000,9.623,9.623,9.623,9.623
USDNOK,20260722,040100,9.623,9.623,9.623,9.623
USDNOK,20260722,040200,9.623,9.623,9.623,9.623
USDNOK,20260722,040300,9.624,9.624,9.624,9.624
USDNOK,20260722,040400,9.624,9.625,9.624,9.625
USDNOK,20260722,040500,9.625,9.625,9.625,9.625
USDNOK,20260722,040600,9.625,9.625,9.625,9.625
USDNOK,20260722,040700,9.625,9.626,9.625,9.625
USDNOK,20260722,040800,9.624,9.625,9.624,9.625
USDNOK,20260722,040900,9.624,9.624,9.624,9.624
USDNOK,20260722,041000,9.624,9.624,9.624,9.624
USDNOK,20260722,041100,9.623,9.623,9.623,9.623
USDNOK,20260722,041200,9.623,9.623,9.622,9.622
USDNOK,20260722,041300,9.622,9.622,9.622,9.622
USDNOK,20260722,041400,9.623,9.623,9.623,9.623
USDNOK,20260722,041500,9.624,9.625,9.624,9.625
USDNOK,20260722,041600,9.626,9.626,9.625,9.625
USDNOK,20260722,041700,9.625,9.625,9.624,9.624
USDNOK,20260722,041800,9.625,9.625,9.624,9.625
USDNOK,20260722,041900,9.625,9.625,9.625,9.625
USDNOK,20260722,042000,9.625,9.625,9.625,9.625
USDNOK,20260722,042100,9.625,9.625,9.625,9.625
USDNOK,20260722,042200,9.625,9.625,9.625,9.625
USDNOK,20260722,042300,9.624,9.624,9.623,9.623
USDNOK,20260722,042400,9.624,9.624,9.624,9.624
USDNOK,20260722,042500,9.623,9.624,9.623,9.624
USDNOK,20260722,042600,9.623,9.624,9.623,9.624
USDNOK,20260722,042700,9.624,9.624,9.624,9.624
USDNOK,20260722,042800,9.623,9.623,9.622,9.622
USDNOK,20260722,042900,9.621,9.621,9.621,9.621
USDNOK,20260722,043000,9.621,9.621,9.621,9.621
USDNOK,20260722,043100,9.622,9.623,9.622,9.623
USDNOK,20260722,043200,9.623,9.623,9.623,9.623
USDNOK,20260722,043300,9.622,9.622,9.622,9.622
USDNOK,20260722,043400,9.622,9.622,9.622,9.622
USDNOK,20260722,043500,9.622,9.622,9.622,9.622
USDNOK,20260722,043600,9.622,9.622,9.622,9.622
USDNOK,20260722,043700,9.622,9.623,9.622,9.623
USDNOK,20260722,043800,9.623,9.623,9.623,9.623
USDNOK,20260722,043900,9.624,9.624,9.623,9.623
USDNOK,20260722,044000,9.623,9.623,9.623,9.623
USDNOK,20260722,044100,9.624,9.624,9.624,9.624
USDNOK,20260722,044200,9.623,9.624,9.623,9.624
USDNOK,20260722,044300,9.623,9.623,9.623,9.623
USDNOK,20260722,044400,9.623,9.623,9.623,9.623
USDNOK,20260722,044500,9.624,9.624,9.624,9.624
USDNOK,20260722,044600,9.624,9.624,9.624,9.624
USDNOK,20260722,044700,9.624,9.624,9.624,9.624
USDNOK,20260722,044800,9.624,9.624,9.624,9.624
USDNOK,20260722,044900,9.624,9.624,9.624,9.624
USDNOK,20260722,045000,9.625,9.625,9.625,9.625
USDNOK,20260722,045100,9.625,9.625,9.625,9.625
USDNOK,20260722,045200,9.625,9.625,9.625,9.625
USDNOK,20260722,045300,9.625,9.625,9.625,9.625
USDNOK,20260722,045400,9.625,9.625,9.625,9.625
USDNOK,20260722,045500,9.623,9.623,9.623,9.623
USDNOK,20260722,045600,9.623,9.623,9.623,9.623
USDNOK,20260722,045700,9.623,9.623,9.623,9.623
USDNOK,20260722,045800,9.623,9.624,9.623,9.624
USDNOK,20260722,045900,9.624,9.624,9.624,9.624
USDNOK,20260722,050000,9.624,9.625,9.624,9.625
USDNOK,20260722,050100,9.626,9.626,9.625,9.626
USDNOK,20260722,050200,9.626,9.627,9.626,9.627
USDNOK,20260722,050300,9.627,9.627,9.627,9.627
USDNOK,20260722,050400,9.627,9.627,9.627,9.627
USDNOK,20260722,050500,9.626,9.626,9.626,9.626
USDNOK,20260722,050600,9.626,9.626,9.626,9.626
USDNOK,20260722,050700,9.626,9.626,9.625,9.625
USDNOK,20260722,050800,9.625,9.625,9.625,9.625
USDNOK,20260722,050900,9.625,9.625,9.625,9.625
USDNOK,20260722,051000,9.626,9.626,9.626,9.626
USDNOK,20260722,051100,9.626,9.626,9.626,9.626
USDNOK,20260722,051200,9.626,9.626,9.626,9.626
USDNOK,20260722,051300,9.626,9.626,9.626,9.626
USDNOK,20260722,051400,9.626,9.626,9.626,9.626
USDNOK,20260722,051500,9.626,9.626,9.626,9.626
USDNOK,20260722,051600,9.626,9.626,9.626,9.626
USDNOK,20260722,051700,9.626,9.626,9.626,9.626
USDNOK,20260722,051800,9.626,9.626,9.626,9.626
USDNOK,20260722,051900,9.626,9.626,9.625,9.625
USDNOK,20260722,052000,9.625,9.625,9.625,9.625
USDNOK,20260722,052100,9.625,9.625,9.625,9.625
USDNOK,20260722,052200,9.625,9.625,9.625,9.625
USDNOK,20260722,052300,9.625,9.625,9.625,9.625
USDNOK,20260722,052400,9.625,9.625,9.625,9.625
USDNOK,20260722,052500,9.625,9.625,9.625,9.625
USDNOK,20260722,052600,9.625,9.625,9.623,9.623
USDNOK,20260722,052700,9.623,9.623,9.622,9.622
USDNOK,20260722,052800,9.621,9.621,9.621,9.621
USDNOK,20260722,052900,9.621,9.621,9.621,9.621
USDNOK,20260722,053000,9.621,9.622,9.621,9.622
USDNOK,20260722,053100,9.621,9.621,9.621,9.621
USDNOK,20260722,053200,9.621,9.621,9.621,9.621
USDNOK,20260722,053300,9.621,9.622,9.621,9.622
USDNOK,20260722,053400,9.622,9.622,9.622,9.622
USDNOK,20260722,053500,9.622,9.622,9.622,9.622
USDNOK,20260722,053600,9.622,9.622,9.622,9.622
USDNOK,20260722,053700,9.622,9.622,9.622,9.622
USDNOK,20260722,053800,9.623,9.623,9.623,9.623
USDNOK,20260722,053900,9.623,9.623,9.623,9.623
USDNOK,20260722,054000,9.623,9.623,9.623,9.623
USDNOK,20260722,054100,9.623,9.623,9.623,9.623
USDNOK,20260722,054200,9.623,9.623,9.623,9.623
USDNOK,20260722,054300,9.623,9.623,9.623,9.623
USDNOK,20260722,054400,9.623,9.623,9.623,9.623
USDNOK,20260722,054500,9.623,9.623,9.623,9.623
USDNOK,20260722,054600,9.622,9.623,9.622,9.622
USDNOK,20260722,054700,9.622,9.622,9.622,9.622
USDNOK,20260722,054800,9.622,9.622,9.622,9.622
USDNOK,20260722,054900,9.622,9.622,9.622,9.622
USDNOK,20260722,055000,9.622,9.622,9.622,9.622
USDNOK,20260722,055100,9.622,9.622,9.622,9.622
USDNOK,20260722,055200,9.622,9.622,9.622,9.622
USDNOK,20260722,055300,9.623,9.623,9.623,9.623
USDNOK,20260722,055400,9.623,9.624,9.623,9.623
USDNOK,20260722,055500,9.624,9.624,9.624,9.624
USDNOK,20260722,055600,9.624,9.624,9.624,9.624
USDNOK,20260722,055700,9.624,9.624,9.624,9.624
USDNOK,20260722,055800,9.624,9.624,9.624,9.624
USDNOK,20260722,055900,9.624,9.624,9.624,9.624
USDNOK,20260722,060000,9.624,9.624,9.624,9.624
USDNOK,20260722,060100,9.623,9.624,9.623,9.624
USDNOK,20260722,060200,9.623,9.623,9.623,9.623
USDNOK,20260722,060300,9.623,9.623,9.623,9.623
USDNOK,20260722,060400,9.623,9.623,9.623,9.623
USDNOK,20260722,060500,9.623,9.623,9.623,9.623
USDNOK,20260722,060600,9.624,9.624,9.622,9.622
USDNOK,20260722,060700,9.623,9.623,9.623,9.623
USDNOK,20260722,060800,9.623,9.623,9.623,9.623
USDNOK,20260722,060900,9.623,9.623,9.622,9.623
USDNOK,20260722,061000,9.623,9.623,9.623,9.623
USDNOK,20260722,061100,9.623,9.623,9.623,9.623
USDNOK,20260722,061200,9.623,9.623,9.623,9.623
USDNOK,20260722,061300,9.623,9.623,9.623,9.623
USDNOK,20260722,061400,9.623,9.623,9.623,9.623
USDNOK,20260722,061500,9.623,9.623,9.623,9.623
USDNOK,20260722,061600,9.623,9.623,9.623,9.623
USDNOK,20260722,061700,9.623,9.623,9.623,9.623
USDNOK,20260722,061800,9.623,9.623,9.623,9.623
USDNOK,20260722,061900,9.623,9.623,9.623,9.623
USDNOK,20260722,062000,9.623,9.623,9.623,9.623
USDNOK,20260722,062100,9.623,9.623,9.623,9.623
USDNOK,20260722,062200,9.623,9.623,9.623,9.623
USDNOK,20260722,062300,9.623,9.623,9.623,9.623
USDNOK,20260722,062400,9.623,9.623,9.623,9.623
USDNOK,20260722,062500,9.623,9.623,9.622,9.622
USDNOK,20260722,062600,9.622,9.622,9.622,9.622
USDNOK,20260722,062700,9.622,9.622,9.622,9.622
USDNOK,20260722,062800,9.622,9.622,9.622,9.622
USDNOK,20260722,062900,9.622,9.622,9.622,9.622
USDNOK,20260722,063000,9.622,9.622,9.622,9.622
USDNOK,20260722,063100,9.622,9.622,9.622,9.622
USDNOK,20260722,063200,9.622,9.622,9.622,9.622
USDNOK,20260722,063300,9.622,9.622,9.622,9.622
USDNOK,20260722,063400,9.622,9.622,9.622,9.622
USDNOK,20260722,063500,9.622,9.622,9.622,9.622
USDNOK,20260722,063600,9.622,9.622,9.622,9.622
USDNOK,20260722,063700,9.622,9.622,9.621,9.621
USDNOK,20260722,063800,9.621,9.621,9.621,9.621
USDNOK,20260722,063900,9.621,9.621,9.621,9.621
USDNOK,20260722,064000,9.621,9.621,9.621,9.621
USDNOK,20260722,064100,9.621,9.621,9.621,9.621
USDNOK,20260722,064200,9.621,9.621,9.621,9.621
USDNOK,20260722,064300,9.620,9.620,9.620,9.620
USDNOK,20260722,064400,9.620,9.620,9.620,9.620
USDNOK,20260722,064500,9.620,9.620,9.620,9.620
USDNOK,20260722,064600,9.620,9.620,9.620,9.620
USDNOK,20260722,064700,9.620,9.620,9.620,9.620
USDNOK,20260722,064800,9.621,9.621,9.621,9.621
USDNOK,20260722,064900,9.621,9.621,9.621,9.621
USDNOK,20260722,065000,9.621,9.621,9.621,9.621
USDNOK,20260722,065100,9.621,9.621,9.621,9.621
USDNOK,20260722,065200,9.621,9.621,9.621,9.621
USDNOK,20260722,065300,9.621,9.621,9.621,9.621
USDNOK,20260722,065400,9.621,9.621,9.621,9.621
USDNOK,20260722,065500,9.621,9.621,9.621,9.621
USDNOK,20260722,065600,9.621,9.621,9.621,9.621
USDNOK,20260722,065700,9.621,9.621,9.621,9.621
USDNOK,20260722,065800,9.621,9.621,9.621,9.621
USDNOK,20260722,065900,9.621,9.622,9.621,9.622
USDNOK,20260722,070000,9.622,9.622,9.622,9.622
USDNOK,20260722,070100,9.621,9.621,9.621,9.621
USDNOK,20260722,070200,9.621,9.621,9.621,9.621
USDNOK,20260722,070300,9.621,9.621,9.620,9.620
USDNOK,20260722,070400,9.621,9.621,9.621,9.621
USDNOK,20260722,070500,9.621,9.621,9.621,9.621
USDNOK,20260722,070600,9.621,9.621,9.621,9.621
USDNOK,20260722,070700,9.621,9.621,9.621,9.621
USDNOK,20260722,070800,9.621,9.621,9.621,9.621
USDNOK,20260722,070900,9.621,9.621,9.621,9.621
USDNOK,20260722,071000,9.621,9.621,9.621,9.621
USDNOK,20260722,071100,9.621,9.621,9.621,9.621
USDNOK,20260722,071200,9.621,9.621,9.621,9.621
USDNOK,20260722,071300,9.621,9.621,9.621,9.621
USDNOK,20260722,071400,9.621,9.622,9.621,9.622
USDNOK,20260722,071500,9.622,9.622,9.622,9.622
USDNOK,20260722,071600,9.622,9.622,9.622,9.622
USDNOK,20260722,071700,9.622,9.622,9.622,9.622
USDNOK,20260722,071800,9.622,9.622,9.622,9.622
USDNOK,20260722,071900,9.622,9.622,9.622,9.622
USDNOK,20260722,072000,9.621,9.621,9.621,9.621
USDNOK,20260722,072100,9.621,9.621,9.621,9.621
USDNOK,20260722,072200,9.621,9.621,9.621,9.621
USDNOK,20260722,072300,9.621,9.621,9.621,9.621
USDNOK,20260722,072400,9.621,9.621,9.621,9.621
USDNOK,20260722,072500,9.621,9.621,9.621,9.621
USDNOK,20260722,072600,9.621,9.621,9.621,9.621
USDNOK,20260722,072700,9.621,9.621,9.621,9.621
USDNOK,20260722,072800,9.621,9.622,9.621,9.622
USDNOK,20260722,072900,9.622,9.622,9.622,9.622
USDNOK,20260722,073000,9.622,9.622,9.622,9.622
USDNOK,20260722,073100,9.623,9.623,9.623,9.623
USDNOK,20260722,073200,9.623,9.623,9.623,9.623
USDNOK,20260722,073300,9.623,9.623,9.623,9.623
USDNOK,20260722,073400,9.623,9.623,9.623,9.623
USDNOK,20260722,073500,9.623,9.623,9.623,9.623
USDNOK,20260722,073600,9.623,9.623,9.623,9.623
USDNOK,20260722,073700,9.623,9.623,9.623,9.623
USDNOK,20260722,073800,9.623,9.623,9.623,9.623
USDNOK,20260722,073900,9.623,9.623,9.623,9.623
USDNOK,20260722,074000,9.623,9.623,9.623,9.623
USDNOK,20260722,074100,9.623,9.624,9.623,9.624
USDNOK,20260722,074200,9.623,9.624,9.623,9.624
USDNOK,20260722,074300,9.624,9.624,9.624,9.624
USDNOK,20260722,074400,9.624,9.624,9.624,9.624
USDNOK,20260722,074500,9.624,9.624,9.624,9.624
USDNOK,20260722,074600,9.624,9.626,9.624,9.626
USDNOK,20260722,074700,9.627,9.627,9.627,9.627
USDNOK,20260722,074800,9.626,9.626,9.626,9.626
USDNOK,20260722,074900,9.626,9.626,9.626,9.626
USDNOK,20260722,075000,9.626,9.626,9.626,9.626
USDNOK,20260722,075100,9.627,9.627,9.626,9.627
USDNOK,20260722,075200,9.626,9.626,9.624,9.624
USDNOK,20260722,075300,9.623,9.623,9.623,9.623
USDNOK,20260722,075400,9.622,9.622,9.622,9.622
USDNOK,20260722,075500,9.622,9.622,9.621,9.622
USDNOK,20260722,075600,9.623,9.623,9.623,9.623
USDNOK,20260722,075700,9.623,9.623,9.623,9.623
USDNOK,20260722,075800,9.623,9.623,9.622,9.622
USDNOK,20260722,075900,9.622,9.622,9.621,9.621
USDNOK,20260722,080000,9.621,9.621,9.621,9.621
USDNOK,20260722,080100,9.620,9.620,9.618,9.618
USDNOK,20260722,080200,9.618,9.619,9.618,9.618
USDNOK,20260722,080300,9.619,9.619,9.617,9.617
USDNOK,20260722,080400,9.616,9.617,9.614,9.617
USDNOK,20260722,080500,9.616,9.616,9.614,9.614
USDNOK,20260722,080600,9.615,9.616,9.615,9.616
USDNOK,20260722,080700,9.616,9.618,9.616,9.617
USDNOK,20260722,080800,9.618,9.618,9.617,9.617
USDNOK,20260722,080900,9.618,9.618,9.617,9.617
USDNOK,20260722,081000,9.617,9.618,9.617,9.618
USDNOK,20260722,081100,9.619,9.619,9.619,9.619
USDNOK,20260722,081200,9.620,9.620,9.618,9.618
USDNOK,20260722,081300,9.618,9.618,9.617,9.617
USDNOK,20260722,081400,9.617,9.617,9.617,9.617
USDNOK,20260722,081500,9.618,9.621,9.618,9.621
USDNOK,20260722,081600,9.622,9.625,9.622,9.625
USDNOK,20260722,081700,9.624,9.624,9.622,9.622
USDNOK,20260722,081800,9.622,9.622,9.622,9.622
USDNOK,20260722,081900,9.621,9.621,9.620,9.621
USDNOK,20260722,082000,9.621,9.621,9.619,9.619
USDNOK,20260722,082100,9.620,9.620,9.620,9.620
USDNOK,20260722,082200,9.622,9.623,9.622,9.623
USDNOK,20260722,082300,9.622,9.622,9.621,9.621
USDNOK,20260722,082400,9.622,9.622,9.622,9.622
USDNOK,20260722,082500,9.622,9.622,9.622,9.622
USDNOK,20260722,082600,9.622,9.623,9.622,9.623
USDNOK,20260722,082700,9.624,9.625,9.624,9.625
USDNOK,20260722,082800,9.625,9.626,9.625,9.626
USDNOK,20260722,082900,9.627,9.628,9.627,9.628
USDNOK,20260722,083000,9.628,9.631,9.628,9.631
USDNOK,20260722,083100,9.630,9.632,9.629,9.631
USDNOK,20260722,083200,9.630,9.631,9.629,9.630
USDNOK,20260722,083300,9.631,9.631,9.630,9.630
USDNOK,20260722,083400,9.631,9.631,9.631,9.631
USDNOK,20260722,083500,9.630,9.630,9.630,9.630
USDNOK,20260722,083600,9.630,9.630,9.626,9.627
USDNOK,20260722,083700,9.626,9.627,9.626,9.626
USDNOK,20260722,083800,9.627,9.627,9.626,9.627
USDNOK,20260722,083900,9.627,9.628,9.627,9.628
USDNOK,20260722,084000,9.627,9.627,9.627,9.627
USDNOK,20260722,084100,9.627,9.627,9.626,9.626
USDNOK,20260722,084200,9.627,9.627,9.626,9.626
USDNOK,20260722,084300,9.625,9.626,9.625,9.626
USDNOK,20260722,084400,9.626,9.626,9.626,9.626
USDNOK,20260722,084500,9.626,9.626,9.626,9.626
USDNOK,20260722,084600,9.625,9.625,9.625,9.625
USDNOK,20260722,084700,9.624,9.624,9.623,9.624
USDNOK,20260722,084800,9.625,9.625,9.625,9.625
USDNOK,20260722,084900,9.626,9.627,9.626,9.627
USDNOK,20260722,085000,9.627,9.627,9.626,9.626
USDNOK,20260722,085100,9.627,9.627,9.627,9.627
USDNOK,20260722,085200,9.628,9.629,9.628,9.628
USDNOK,20260722,085300,9.628,9.628,9.628,9.628
USDNOK,20260722,085400,9.627,9.627,9.627,9.627
USDNOK,20260722,085500,9.627,9.627,9.627,9.627
USDNOK,20260722,085600,9.628,9.629,9.627,9.627
USDNOK,20260722,085700,9.626,9.627,9.626,9.627
USDNOK,20260722,085800,9.627,9.627,9.627,9.627
USDNOK,20260722,085900,9.626,9.626,9.626,9.626
USDNOK,20260722,090000,9.625,9.626,9.625,9.626
USDNOK,20260722,090100,9.627,9.627,9.625,9.625
USDNOK,20260722,090200,9.624,9.626,9.624,9.625
USDNOK,20260722,090300,9.624,9.625,9.624,9.625
USDNOK,20260722,090400,9.624,9.626,9.623,9.626
USDNOK,20260722,090500,9.625,9.625,9.625,9.625
USDNOK,20260722,090600,9.625,9.626,9.625,9.625
USDNOK,20260722,090700,9.625,9.625,9.625,9.625
USDNOK,20260722,090800,9.624,9.624,9.623,9.623
USDNOK,20260722,090900,9.622,9.624,9.622,9.624
USDNOK,20260722,091000,9.624,9.624,9.622,9.622
USDNOK,20260722,091100,9.621,9.622,9.621,9.622
USDNOK,20260722,091200,9.622,9.623,9.622,9.623
USDNOK,20260722,091300,9.622,9.623,9.622,9.623
USDNOK,20260722,091400,9.623,9.623,9.623,9.623
USDNOK,20260722,091500,9.624,9.624,9.622,9.622
USDNOK,20260722,091600,9.623,9.623,9.621,9.621
USDNOK,20260722,091700,9.621,9.621,9.621,9.621
USDNOK,20260722,091800,9.621,9.621,9.621,9.621
USDNOK,20260722,091900,9.622,9.622,9.620,9.621
USDNOK,20260722,092000,9.620,9.620,9.620,9.620
USDNOK,20260722,092100,9.620,9.620,9.619,9.619
USDNOK,20260722,092200,9.618,9.618,9.618,9.618
USDNOK,20260722,092300,9.618,9.618,9.618,9.618
USDNOK,20260722,092400,9.619,9.620,9.619,9.620
USDNOK,20260722,092500,9.620,9.620,9.620,9.620
USDNOK,20260722,092600,9.621,9.621,9.620,9.620
USDNOK,20260722,092700,9.620,9.621,9.620,9.620
USDNOK,20260722,092800,9.619,9.620,9.619,9.619
USDNOK,20260722,092900,9.620,9.620,9.619,9.619
USDNOK,20260722,093000,9.620,9.620,9.620,9.620
USDNOK,20260722,093100,9.619,9.619,9.615,9.616
USDNOK,20260722,093200,9.617,9.617,9.615,9.615
USDNOK,20260722,093300,9.614,9.616,9.614,9.616
USDNOK,20260722,093400,9.616,9.616,9.616,9.616
USDNOK,20260722,093500,9.617,9.617,9.617,9.617
USDNOK,20260722,093600,9.617,9.619,9.617,9.618
USDNOK,20260722,093700,9.618,9.618,9.618,9.618
USDNOK,20260722,093800,9.619,9.619,9.618,9.618
USDNOK,20260722,093900,9.618,9.619,9.618,9.619
USDNOK,20260722,094000,9.620,9.620,9.620,9.620
USDNOK,20260722,094100,9.621,9.622,9.621,9.622
USDNOK,20260722,094200,9.621,9.621,9.621,9.621
USDNOK,20260722,094300,9.620,9.623,9.620,9.623
USDNOK,20260722,094400,9.622,9.622,9.621,9.621
USDNOK,20260722,094500,9.622,9.623,9.621,9.623
USDNOK,20260722,094600,9.622,9.624,9.622,9.624
USDNOK,20260722,094700,9.625,9.625,9.625,9.625
USDNOK,20260722,094800,9.625,9.625,9.625,9.625
USDNOK,20260722,094900,9.625,9.625,9.623,9.624
USDNOK,20260722,095000,9.625,9.625,9.624,9.624
USDNOK,20260722,095100,9.623,9.624,9.623,9.624
USDNOK,20260722,095200,9.623,9.625,9.623,9.625
USDNOK,20260722,095300,9.625,9.625,9.625,9.625
USDNOK,20260722,095400,9.624,9.624,9.622,9.622
USDNOK,20260722,095500,9.622,9.622,9.621,9.621
USDNOK,20260722,095600,9.621,9.621,9.621,9.621
USDNOK,20260722,095700,9.620,9.620,9.619,9.620
USDNOK,20260722,095800,9.619,9.619,9.619,9.619
USDNOK,20260722,095900,9.619,9.620,9.619,9.620
USDNOK,20260722,100000,9.621,9.622,9.621,9.622
USDNOK,20260722,100100,9.623,9.623,9.622,9.622
USDNOK,20260722,100200,9.622,9.623,9.622,9.623
USDNOK,20260722,100300,9.622,9.622,9.622,9.622
USDNOK,20260722,100400,9.622,9.622,9.622,9.622
USDNOK,20260722,100500,9.622,9.623,9.622,9.623
USDNOK,20260722,100600,9.624,9.624,9.624,9.624
USDNOK,20260722,100700,9.623,9.623,9.623,9.623
USDNOK,20260722,100800,9.623,9.625,9.623,9.625
USDNOK,20260722,100900,9.624,9.624,9.624,9.624
USDNOK,20260722,101000,9.624,9.624,9.624,9.624
USDNOK,20260722,101100,9.624,9.625,9.624,9.625
USDNOK,20260722,101200,9.625,9.625,9.624,9.624
USDNOK,20260722,101300,9.623,9.623,9.622,9.622
USDNOK,20260722,101400,9.622,9.622,9.622,9.622
USDNOK,20260722,101500,9.623,9.623,9.623,9.623
USDNOK,20260722,101600,9.623,9.624,9.623,9.624
USDNOK,20260722,101700,9.623,9.623,9.622,9.623
USDNOK,20260722,101800,9.622,9.622,9.622,9.622
USDNOK,20260722,101900,9.622,9.622,9.621,9.621
USDNOK,20260722,102000,9.622,9.622,9.621,9.621
USDNOK,20260722,102100,9.622,9.623,9.622,9.622
USDNOK,20260722,102200,9.621,9.622,9.621,9.622
USDNOK,20260722,102300,9.622,9.622,9.621,9.621
USDNOK,20260722,102400,9.620,9.620,9.620,9.620
USDNOK,20260722,102500,9.619,9.619,9.619,9.619
USDNOK,20260722,102600,9.619,9.619,9.619,9.619
USDNOK,20260722,102700,9.619,9.619,9.619,9.619
USDNOK,20260722,102800,9.620,9.621,9.620,9.621
USDNOK,20260722,102900,9.620,9.621,9.620,9.620
USDNOK,20260722,103000,9.620,9.620,9.620,9.620
USDNOK,20260722,103100,9.619,9.619,9.618,9.618
USDNOK,20260722,103200,9.618,9.618,9.617,9.618
USDNOK,20260722,103300,9.618,9.619,9.618,9.619
USDNOK,20260722,103400,9.620,9.620,9.620,9.620
USDNOK,20260722,103500,9.620,9.620,9.620,9.620
USDNOK,20260722,103600,9.621,9.621,9.620,9.620
USDNOK,20260722,103700,9.620,9.620,9.620,9.620
USDNOK,20260722,103800,9.619,9.619,9.619,9.619
USDNOK,20260722,103900,9.619,9.619,9.616,9.616
USDNOK,20260722,104000,9.616,9.616,9.616,9.616
USDNOK,20260722,104100,9.617,9.617,9.617,9.617
USDNOK,20260722,104200,9.616,9.617,9.616,9.617
USDNOK,20260722,104300,9.618,9.618,9.618,9.618
USDNOK,20260722,104400,9.618,9.618,9.618,9.618
USDNOK,20260722,104500,9.618,9.618,9.617,9.617
USDNOK,20260722,104600,9.618,9.618,9.618,9.618
USDNOK,20260722,104700,9.618,9.618,9.616,9.616
USDNOK,20260722,104800,9.616,9.617,9.616,9.617
USDNOK,20260722,104900,9.618,9.619,9.618,9.619
USDNOK,20260722,105000,9.619,9.619,9.619,9.619
USDNOK,20260722,105100,9.620,9.620,9.620,9.620
USDNOK,20260722,105200,9.619,9.620,9.619,9.620
USDNOK,20260722,105300,9.621,9.621,9.620,9.620
USDNOK,20260722,105400,9.620,9.620,9.619,9.619
USDNOK,20260722,105500,9.620,9.620,9.620,9.620
USDNOK,20260722,105600,9.620,9.620,9.619,9.619
USDNOK,20260722,105700,9.619,9.619,9.619,9.619
USDNOK,20260722,105800,9.620,9.620,9.620,9.620
USDNOK,20260722,105900,9.620,9.620,9.619,9.619
USDNOK,20260722,110000,9.619,9.619,9.619,9.619
USDNOK,20260722,110100,9.619,9.619,9.619,9.619
USDNOK,20260722,110200,9.618,9.618,9.617,9.617
USDNOK,20260722,110300,9.617,9.617,9.617,9.617
USDNOK,20260722,110400,9.616,9.617,9.616,9.617
USDNOK,20260722,110500,9.616,9.616,9.616,9.616
USDNOK,20260722,110600,9.616,9.617,9.615,9.615
USDNOK,20260722,110700,9.616,9.616,9.616,9.616
USDNOK,20260722,110800,9.616,9.616,9.615,9.615
USDNOK,20260722,110900,9.615,9.615,9.615,9.615
USDNOK,20260722,111000,9.616,9.616,9.615,9.615
USDNOK,20260722,111100,9.616,9.616,9.615,9.615
USDNOK,20260722,111200,9.616,9.616,9.616,9.616
USDNOK,20260722,111300,9.616,9.618,9.616,9.618
USDNOK,20260722,111400,9.617,9.617,9.617,9.617
USDNOK,20260722,111500,9.617,9.617,9.617,9.617
USDNOK,20260722,111600,9.617,9.618,9.617,9.618
USDNOK,20260722,111700,9.618,9.618,9.618,9.618
USDNOK,20260722,111800,9.618,9.618,9.618,9.618
USDNOK,20260722,111900,9.617,9.617,9.617,9.617
USDNOK,20260722,112000,9.617,9.617,9.617,9.617
USDNOK,20260722,112100,9.618,9.618,9.617,9.617
USDNOK,20260722,112200,9.618,9.619,9.618,9.618
USDNOK,20260722,112300,9.617,9.617,9.617,9.617
USDNOK,20260722,112400,9.617,9.618,9.617,9.617
USDNOK,20260722,112500,9.616,9.616,9.616,9.616
USDNOK,20260722,112600,9.616,9.616,9.616,9.616
USDNOK,20260722,112700,9.616,9.616,9.616,9.616
USDNOK,20260722,112800,9.617,9.617,9.615,9.615
USDNOK,20260722,112900,9.615,9.615,9.614,9.614
USDNOK,20260722,113000,9.613,9.614,9.613,9.614
USDNOK,20260722,113100,9.613,9.613,9.613,9.613
USDNOK,20260722,113200,9.613,9.613,9.612,9.612
USDNOK,20260722,113300,9.612,9.612,9.611,9.611
USDNOK,20260722,113400,9.610,9.610,9.610,9.610
USDNOK,20260722,113500,9.610,9.610,9.609,9.609
USDNOK,20260722,113600,9.608,9.608,9.607,9.607
USDNOK,20260722,113700,9.606,9.606,9.606,9.606
USDNOK,20260722,113800,9.606,9.607,9.606,9.607
USDNOK,20260722,113900,9.606,9.606,9.606,9.606
USDNOK,20260722,114000,9.607,9.607,9.607,9.607
USDNOK,20260722,114100,9.607,9.607,9.606,9.606
USDNOK,20260722,114200,9.607,9.607,9.607,9.607
USDNOK,20260722,114300,9.607,9.607,9.606,9.606
USDNOK,20260722,114400,9.605,9.606,9.605,9.606
USDNOK,20260722,114500,9.605,9.606,9.605,9.606
USDNOK,20260722,114600,9.606,9.606,9.606,9.606
USDNOK,20260722,114700,9.607,9.607,9.606,9.606
USDNOK,20260722,114800,9.605,9.606,9.605,9.606
USDNOK,20260722,114900,9.605,9.606,9.605,9.606
USDNOK,20260722,115000,9.605,9.607,9.605,9.607
USDNOK,20260722,115100,9.606,9.606,9.606,9.606
USDNOK,20260722,115200,9.605,9.606,9.605,9.606
USDNOK,20260722,115300,9.606,9.606,9.605,9.605
USDNOK,20260722,115400,9.604,9.604,9.603,9.603
USDNOK,20260722,115500,9.604,9.604,9.603,9.604
USDNOK,20260722,115600,9.603,9.603,9.601,9.602
USDNOK,20260722,115700,9.602,9.602,9.602,9.602
USDNOK,20260722,115800,9.602,9.602,9.601,9.601
USDNOK,20260722,115900,9.600,9.600,9.599,9.599
USDNOK,20260722,120000,9.598,9.599,9.597,9.599
USDNOK,20260722,120100,9.600,9.601,9.599,9.601
USDNOK,20260722,120200,9.600,9.601,9.598,9.598
USDNOK,20260722,120300,9.597,9.598,9.597,9.598
USDNOK,20260722,120400,9.599,9.600,9.599,9.600
USDNOK,20260722,120500,9.601,9.602,9.601,9.601
USDNOK,20260722,120600,9.602,9.603,9.601,9.603
USDNOK,20260722,120700,9.604,9.604,9.604,9.604
USDNOK,20260722,120800,9.605,9.605,9.605,9.605
USDNOK,20260722,120900,9.604,9.606,9.604,9.606
USDNOK,20260722,121000,9.604,9.605,9.604,9.605
USDNOK,20260722,121100,9.606,9.607,9.606,9.607
USDNOK,20260722,121200,9.608,9.608,9.608,9.608
USDNOK,20260722,121300,9.607,9.608,9.606,9.608
USDNOK,20260722,121400,9.607,9.607,9.607,9.607
USDNOK,20260722,121500,9.607,9.607,9.607,9.607
USDNOK,20260722,121600,9.607,9.607,9.607,9.607
USDNOK,20260722,121700,9.607,9.607,9.607,9.607
USDNOK,20260722,121800,9.607,9.607,9.607,9.607
USDNOK,20260722,121900,9.607,9.607,9.607,9.607
USDNOK,20260722,122000,9.606,9.606,9.605,9.605
USDNOK,20260722,122100,9.604,9.605,9.604,9.605
USDNOK,20260722,122200,9.605,9.605,9.605,9.605
USDNOK,20260722,122300,9.604,9.605,9.604,9.605
USDNOK,20260722,122400,9.605,9.605,9.605,9.605
USDNOK,20260722,122500,9.604,9.605,9.604,9.605
USDNOK,20260722,122600,9.606,9.606,9.604,9.604
USDNOK,20260722,122700,9.605,9.607,9.605,9.607
USDNOK,20260722,122800,9.608,9.608,9.608,9.608
USDNOK,20260722,122900,9.608,9.608,9.608,9.608
USDNOK,20260722,123000,9.608,9.608,9.607,9.607
USDNOK,20260722,123100,9.608,9.608,9.606,9.606
USDNOK,20260722,123200,9.606,9.606,9.606,9.606
USDNOK,20260722,123300,9.605,9.605,9.604,9.605
USDNOK,20260722,123400,9.605,9.606,9.605,9.606
USDNOK,20260722,123500,9.605,9.605,9.603,9.603
USDNOK,20260722,123600,9.604,9.605,9.602,9.602
USDNOK,20260722,123700,9.601,9.602,9.601,9.602
USDNOK,20260722,123800,9.601,9.601,9.601,9.601
USDNOK,20260722,123900,9.601,9.602,9.601,9.602
USDNOK,20260722,124000,9.602,9.602,9.601,9.601
USDNOK,20260722,124100,9.602,9.602,9.602,9.602
USDNOK,20260722,124200,9.602,9.603,9.602,9.602
USDNOK,20260722,124300,9.602,9.602,9.602,9.602
USDNOK,20260722,124400,9.602,9.602,9.602,9.602
USDNOK,20260722,124500,9.601,9.601,9.600,9.600
USDNOK,20260722,124600,9.600,9.600,9.600,9.600
USDNOK,20260722,124700,9.600,9.600,9.600,9.600
USDNOK,20260722,124800,9.599,9.600,9.599,9.600
USDNOK,20260722,124900,9.599,9.599,9.598,9.598
USDNOK,20260722,125000,9.598,9.598,9.598,9.598
USDNOK,20260722,125100,9.597,9.597,9.596,9.596
USDNOK,20260722,125200,9.595,9.596,9.594,9.594
USDNOK,20260722,125300,9.594,9.594,9.594,9.594
USDNOK,20260722,125400,9.594,9.594,9.594,9.594
USDNOK,20260722,125500,9.595,9.596,9.595,9.596
USDNOK,20260722,125600,9.595,9.596,9.594,9.594
USDNOK,20260722,125700,9.595,9.595,9.595,9.595
USDNOK,20260722,125800,9.595,9.597,9.594,9.597
USDNOK,20260722,125900,9.598,9.598,9.597,9.598
USDNOK,20260722,130000,9.599,9.602,9.599,9.602
USDNOK,20260722,130100,9.603,9.605,9.602,9.604
USDNOK,20260722,130200,9.605,9.605,9.603,9.604
USDNOK,20260722,130300,9.603,9.605,9.601,9.601
USDNOK,20260722,130400,9.602,9.603,9.601,9.601
USDNOK,20260722,130500,9.601,9.602,9.601,9.602
USDNOK,20260722,130600,9.603,9.604,9.601,9.604
USDNOK,20260722,130700,9.605,9.605,9.605,9.605
USDNOK,20260722,130800,9.604,9.606,9.604,9.605
USDNOK,20260722,130900,9.605,9.605,9.605,9.605
USDNOK,20260722,131000,9.605,9.605,9.605,9.605
USDNOK,20260722,131100,9.604,9.604,9.604,9.604
USDNOK,20260722,131200,9.603,9.603,9.603,9.603
USDNOK,20260722,131300,9.603,9.603,9.603,9.603
USDNOK,20260722,131400,9.603,9.603,9.602,9.602
USDNOK,20260722,131500,9.602,9.602,9.602,9.602
USDNOK,20260722,131600,9.602,9.602,9.601,9.601
USDNOK,20260722,131700,9.602,9.602,9.601,9.601
USDNOK,20260722,131800,9.602,9.602,9.600,9.600
USDNOK,20260722,131900,9.599,9.600,9.599,9.600
USDNOK,20260722,132000,9.601,9.601,9.601,9.601
USDNOK,20260722,132100,9.601,9.601,9.601,9.601
USDNOK,20260722,132200,9.601,9.601,9.601,9.601
USDNOK,20260722,132300,9.600,9.601,9.600,9.601
USDNOK,20260722,132400,9.602,9.602,9.601,9.601
USDNOK,20260722,132500,9.601,9.602,9.601,9.602
USDNOK,20260722,132600,9.602,9.602,9.602,9.602
USDNOK,20260722,132700,9.603,9.603,9.603,9.603
USDNOK,20260722,132800,9.602,9.602,9.600,9.600
USDNOK,20260722,132900,9.600,9.602,9.600,9.602
USDNOK,20260722,133000,9.603,9.603,9.603,9.603
USDNOK,20260722,133100,9.604,9.604,9.603,9.603
USDNOK,20260722,133200,9.602,9.602,9.601,9.601
USDNOK,20260722,133300,9.601,9.601,9.600,9.600
USDNOK,20260722,133400,9.599,9.599,9.599,9.599
USDNOK,20260722,133500,9.599,9.599,9.599,9.599
USDNOK,20260722,133600,9.600,9.600,9.600,9.600
USDNOK,20260722,133700,9.600,9.600,9.600,9.600
USDNOK,20260722,133800,9.600,9.600,9.598,9.599
USDNOK,20260722,133900,9.600,9.600,9.599,9.600
USDNOK,20260722,134000,9.599,9.599,9.599,9.599
USDNOK,20260722,134100,9.598,9.598,9.598,9.598
USDNOK,20260722,134200,9.599,9.599,9.598,9.598
USDNOK,20260722,134300,9.597,9.599,9.597,9.599
USDNOK,20260722,134400,9.598,9.602,9.598,9.601
USDNOK,20260722,134500,9.600,9.600,9.599,9.599
USDNOK,20260722,134600,9.600,9.600,9.600,9.600
USDNOK,20260722,134700,9.600,9.601,9.599,9.601
USDNOK,20260722,134800,9.600,9.600,9.599,9.599
USDNOK,20260722,134900,9.599,9.599,9.599,9.599
USDNOK,20260722,135000,9.598,9.598,9.595,9.596
USDNOK,20260722,135100,9.597,9.597,9.595,9.595
USDNOK,20260722,135200,9.594,9.595,9.594,9.594
USDNOK,20260722,135300,9.593,9.596,9.593,9.594
USDNOK,20260722,135400,9.595,9.595,9.594,9.595
USDNOK,20260722,135500,9.594,9.594,9.593,9.594
USDNOK,20260722,135600,9.593,9.593,9.592,9.592
USDNOK,20260722,135700,9.591,9.592,9.591,9.592
USDNOK,20260722,135800,9.593,9.599,9.593,9.599
USDNOK,20260722,135900,9.598,9.598,9.596,9.597
USDNOK,20260722,140000,9.598,9.598,9.596,9.596
USDNOK,20260722,140100,9.595,9.597,9.595,9.595
USDNOK,20260722,140200,9.594,9.594,9.593,9.593
USDNOK,20260722,140300,9.594,9.594,9.593,9.594
USDNOK,20260722,140400,9.595,9.595,9.594,9.594
USDNOK,20260722,140500,9.593,9.594,9.593,9.594
USDNOK,20260722,140600,9.593,9.593,9.592,9.592
USDNOK,20260722,140700,9.593,9.594,9.593,9.594
USDNOK,20260722,140800,9.593,9.593,9.593,9.593
USDNOK,20260722,140900,9.594,9.594,9.592,9.592
USDNOK,20260722,141000,9.593,9.594,9.593,9.594
USDNOK,20260722,141100,9.593,9.594,9.593,9.594
USDNOK,20260722,141200,9.593,9.593,9.592,9.592
USDNOK,20260722,141300,9.591,9.591,9.591,9.591
USDNOK,20260722,141400,9.591,9.591,9.591,9.591
USDNOK,20260722,141500,9.592,9.592,9.591,9.591
USDNOK,20260722,141600,9.592,9.592,9.592,9.592
USDNOK,20260722,141700,9.592,9.593,9.592,9.593
USDNOK,20260722,141800,9.594,9.594,9.594,9.594
USDNOK,20260722,141900,9.595,9.596,9.595,9.595
USDNOK,20260722,142000,9.594,9.595,9.594,9.594
USDNOK,20260722,142100,9.595,9.595,9.594,9.594
USDNOK,20260722,142200,9.595,9.597,9.595,9.596
USDNOK,20260722,142300,9.596,9.596,9.596,9.596
USDNOK,20260722,142400,9.596,9.597,9.596,9.597
USDNOK,20260722,142500,9.596,9.596,9.596,9.596
USDNOK,20260722,142600,9.595,9.595,9.595,9.595
USDNOK,20260722,142700,9.595,9.596,9.595,9.596
USDNOK,20260722,142800,9.596,9.596,9.596,9.596
USDNOK,20260722,142900,9.595,9.595,9.595,9.595
USDNOK,20260722,143000,9.595,9.595,9.595,9.595
USDNOK,20260722,143100,9.595,9.595,9.594,9.594
USDNOK,20260722,143200,9.594,9.594,9.594,9.594
USDNOK,20260722,143300,9.594,9.595,9.594,9.594
USDNOK,20260722,143400,9.593,9.593,9.592,9.592
USDNOK,20260722,143500,9.592,9.592,9.591,9.592
USDNOK,20260722,143600,9.593,9.594,9.593,9.594
USDNOK,20260722,143700,9.594,9.594,9.593,9.593
USDNOK,20260722,143800,9.593,9.593,9.593,9.593
USDNOK,20260722,143900,9.593,9.593,9.592,9.592
USDNOK,20260722,144000,9.593,9.593,9.593,9.593
USDNOK,20260722,144100,9.593,9.594,9.593,9.593
USDNOK,20260722,144200,9.594,9.594,9.594,9.594
USDNOK,20260722,144300,9.593,9.593,9.593,9.593
USDNOK,20260722,144400,9.594,9.594,9.594,9.594
USDNOK,20260722,144500,9.595,9.595,9.594,9.594
USDNOK,20260722,144600,9.595,9.597,9.595,9.597
USDNOK,20260722,144700,9.596,9.597,9.596,9.597
USDNOK,20260722,144800,9.597,9.597,9.597,9.597
USDNOK,20260722,144900,9.598,9.598,9.598,9.598
USDNOK,20260722,145000,9.598,9.598,9.597,9.597
USDNOK,20260722,145100,9.596,9.596,9.596,9.596
USDNOK,20260722,145200,9.596,9.596,9.596,9.596
USDNOK,20260722,145300,9.596,9.596,9.595,9.595
USDNOK,20260722,145400,9.596,9.596,9.595,9.595
USDNOK,20260722,145500,9.596,9.596,9.595,9.596
USDNOK,20260722,145600,9.595,9.595,9.595,9.595
USDNOK,20260722,145700,9.596,9.604,9.596,9.603
USDNOK,20260722,145800,9.602,9.602,9.599,9.599
USDNOK,20260722,145900,9.598,9.598,9.598,9.598
USDNOK,20260722,150000,9.599,9.599,9.597,9.598
USDNOK,20260722,150100,9.597,9.598,9.596,9.598
USDNOK,20260722,150200,9.597,9.597,9.597,9.597
USDNOK,20260722,150300,9.596,9.597,9.596,9.596
USDNOK,20260722,150400,9.595,9.595,9.595,9.595
USDNOK,20260722,150500,9.595,9.596,9.595,9.596
USDNOK,20260722,150600,9.596,9.596,9.596,9.596
USDNOK,20260722,150700,9.596,9.596,9.595,9.595
USDNOK,20260722,150800,9.594,9.594,9.593,9.593
USDNOK,20260722,150900,9.592,9.592,9.592,9.592
USDNOK,20260722,151000,9.592,9.592,9.592,9.592
USDNOK,20260722,151100,9.591,9.592,9.591,9.592
USDNOK,20260722,151200,9.593,9.593,9.592,9.592
USDNOK,20260722,151300,9.593,9.594,9.593,9.594
USDNOK,20260722,151400,9.594,9.595,9.594,9.595
USDNOK,20260722,151500,9.594,9.595,9.594,9.595
USDNOK,20260722,151600,9.595,9.595,9.595,9.595
USDNOK,20260722,151700,9.595,9.595,9.595,9.595
USDNOK,20260722,151800,9.595,9.595,9.594,9.594
USDNOK,20260722,151900,9.594,9.595,9.594,9.595
USDNOK,20260722,152000,9.594,9.595,9.593,9.594
USDNOK,20260722,152100,9.595,9.595,9.594,9.594
USDNOK,20260722,152200,9.593,9.594,9.592,9.594
USDNOK,20260722,152300,9.593,9.593,9.593,9.593
USDNOK,20260722,152400,9.594,9.595,9.593,9.594
USDNOK,20260722,152500,9.593,9.594,9.593,9.594
USDNOK,20260722,152600,9.595,9.595,9.592,9.592
USDNOK,20260722,152700,9.591,9.591,9.591,9.591
USDNOK,20260722,152800,9.591,9.591,9.591,9.591
USDNOK,20260722,152900,9.592,9.592,9.592,9.592
USDNOK,20260722,153000,9.592,9.592,9.592,9.592
USDNOK,20260722,153100,9.592,9.592,9.591,9.591
USDNOK,20260722,153200,9.592,9.592,9.586,9.586
USDNOK,20260722,153300,9.585,9.587,9.585,9.587
USDNOK,20260722,153400,9.588,9.591,9.588,9.591
USDNOK,20260722,153500,9.592,9.592,9.591,9.591
USDNOK,20260722,153600,9.592,9.594,9.592,9.594
USDNOK,20260722,153700,9.593,9.593,9.591,9.591
USDNOK,20260722,153800,9.591,9.591,9.591,9.591
USDNOK,20260722,153900,9.590,9.593,9.590,9.593
USDNOK,20260722,154000,9.592,9.593,9.592,9.593
USDNOK,20260722,154100,9.592,9.595,9.592,9.594
USDNOK,20260722,154200,9.593,9.593,9.591,9.591
USDNOK,20260722,154300,9.592,9.593,9.592,9.593
USDNOK,20260722,154400,9.592,9.592,9.591,9.591
USDNOK,20260722,154500,9.592,9.592,9.592,9.592
USDNOK,20260722,154600,9.593,9.594,9.593,9.593
USDNOK,20260722,154700,9.594,9.595,9.594,9.595
USDNOK,20260722,154800,9.596,9.596,9.595,9.596
USDNOK,20260722,154900,9.595,9.596,9.595,9.595
USDNOK,20260722,155000,9.595,9.595,9.595,9.595
USDNOK,20260722,155100,9.595,9.595,9.595,9.595
USDNOK,20260722,155200,9.594,9.594,9.592,9.592
USDNOK,20260722,155300,9.591,9.591,9.590,9.590
USDNOK,20260722,155400,9.591,9.592,9.591,9.592
USDNOK,20260722,155500,9.591,9.591,9.591,9.591
USDNOK,20260722,155600,9.591,9.592,9.591,9.592
USDNOK,20260722,155700,9.591,9.592,9.591,9.592
USDNOK,20260722,155800,9.591,9.592,9.591,9.591
USDNOK,20260722,155900,9.592,9.594,9.592,9.594
USDNOK,20260722,160000,9.593,9.593,9.592,9.593
USDNOK,20260722,160100,9.594,9.594,9.593,9.593
USDNOK,20260722,160200,9.593,9.594,9.593,9.594
USDNOK,20260722,160300,9.594,9.594,9.594,9.594
USDNOK,20260722,160400,9.593,9.593,9.592,9.593
USDNOK,20260722,160500,9.592,9.592,9.592,9.592
USDNOK,20260722,160600,9.592,9.593,9.591,9.593
USDNOK,20260722,160700,9.594,9.594,9.592,9.592
USDNOK,20260722,160800,9.593,9.593,9.593,9.593
USDNOK,20260722,160900,9.594,9.594,9.593,9.593
USDNOK,20260722,161000,9.594,9.595,9.594,9.595
USDNOK,20260722,161100,9.595,9.595,9.595,9.595
USDNOK,20260722,161200,9.594,9.594,9.593,9.593
USDNOK,20260722,161300,9.592,9.592,9.591,9.591
USDNOK,20260722,161400,9.590,9.591,9.590,9.590
USDNOK,20260722,161500,9.589,9.590,9.589,9.590
USDNOK,20260722,161600,9.591,9.591,9.590,9.591
USDNOK,20260722,161700,9.591,9.591,9.590,9.590
USDNOK,20260722,161800,9.591,9.591,9.591,9.591
USDNOK,20260722,161900,9.591,9.592,9.591,9.592
USDNOK,20260722,162000,9.593,9.593,9.593,9.593
USDNOK,20260722,162100,9.594,9.594,9.593,9.593
USDNOK,20260722,162200,9.594,9.595,9.594,9.595
USDNOK,20260722,162300,9.596,9.596,9.596,9.596
USDNOK,20260722,162400,9.596,9.597,9.596,9.597
USDNOK,20260722,162500,9.597,9.597,9.597,9.597
USDNOK,20260722,162600,9.597,9.598,9.597,9.598
USDNOK,20260722,162700,9.599,9.600,9.599,9.600
USDNOK,20260722,162800,9.599,9.599,9.599,9.599
USDNOK,20260722,162900,9.599,9.600,9.599,9.600
USDNOK,20260722,163000,9.599,9.600,9.599,9.599
USDNOK,20260722,163100,9.600,9.601,9.600,9.601
USDNOK,20260722,163200,9.602,9.602,9.602,9.602
USDNOK,20260722,163300,9.602,9.603,9.599,9.599
USDNOK,20260722,163400,9.600,9.601,9.600,9.601
USDNOK,20260722,163500,9.601,9.601,9.600,9.601
USDNOK,20260722,163600,9.602,9.602,9.602,9.602
USDNOK,20260722,163700,9.603,9.603,9.601,9.601
USDNOK,20260722,163800,9.602,9.602,9.602,9.602
USDNOK,20260722,163900,9.602,9.602,9.600,9.600
USDNOK,20260722,164000,9.600,9.600,9.600,9.600
USDNOK,20260722,164100,9.601,9.602,9.600,9.601
USDNOK,20260722,164200,9.602,9.602,9.601,9.602
USDNOK,20260722,164300,9.601,9.601,9.601,9.601
USDNOK,20260722,164400,9.601,9.601,9.600,9.600
USDNOK,20260722,164500,9.600,9.600,9.600,9.600
USDNOK,20260722,164600,9.600,9.600,9.600,9.600
USDNOK,20260722,164700,9.601,9.601,9.599,9.600
USDNOK,20260722,164800,9.600,9.600,9.600,9.600
USDNOK,20260722,164900,9.599,9.599,9.598,9.598
USDNOK,20260722,165000,9.599,9.599,9.598,9.598
USDNOK,20260722,165100,9.598,9.598,9.597,9.597
USDNOK,20260722,165200,9.596,9.596,9.595,9.595
USDNOK,20260722,165300,9.594,9.594,9.593,9.594
USDNOK,20260722,165400,9.594,9.595,9.594,9.595
USDNOK,20260722,165500,9.594,9.594,9.594,9.594
USDNOK,20260722,165600,9.595,9.597,9.595,9.597
USDNOK,20260722,165700,9.598,9.598,9.598,9.598
USDNOK,20260722,165800,9.599,9.599,9.598,9.599
USDNOK,20260722,165900,9.598,9.600,9.598,9.599
USDNOK,20260722,170000,9.600,9.600,9.600,9.600
USDNOK,20260722,170100,9.599,9.599,9.599,9.599
USDNOK,20260722,170200,9.599,9.599,9.598,9.598
USDNOK,20260722,170300,9.599,9.601,9.598,9.601
USDNOK,20260722,170400,9.600,9.600,9.599,9.600
USDNOK,20260722,170500,9.599,9.600,9.599,9.600
USDNOK,20260722,170600,9.601,9.601,9.600,9.600
USDNOK,20260722,170700,9.600,9.600,9.599,9.599
USDNOK,20260722,170800,9.598,9.600,9.598,9.600
USDNOK,20260722,170900,9.600,9.600,9.600,9.600
USDNOK,20260722,171000,9.599,9.599,9.599,9.599
USDNOK,20260722,171100,9.600,9.600,9.599,9.599
USDNOK,20260722,171200,9.599,9.599,9.599,9.599
USDNOK,20260722,171300,9.598,9.599,9.598,9.599
USDNOK,20260722,171400,9.599,9.599,9.599,9.599
USDNOK,20260722,171500,9.600,9.600,9.600,9.600
USDNOK,20260722,171600,9.600,9.600,9.600,9.600
USDNOK,20260722,171700,9.600,9.600,9.600,9.600
USDNOK,20260722,171800,9.601,9.601,9.600,9.601
USDNOK,20260722,171900,9.601,9.601,9.601,9.601
USDNOK,20260722,172000,9.602,9.602,9.602,9.602
USDNOK,20260722,172100,9.602,9.602,9.601,9.601
USDNOK,20260722,172200,9.600,9.601,9.600,9.601
USDNOK,20260722,172300,9.602,9.602,9.601,9.601
USDNOK,20260722,172400,9.601,9.601,9.600,9.600
USDNOK,20260722,172500,9.600,9.600,9.600,9.600
USDNOK,20260722,172600,9.600,9.600,9.600,9.600
USDNOK,20260722,172700,9.599,9.599,9.599,9.599
USDNOK,20260722,172800,9.599,9.599,9.598,9.598
USDNOK,20260722,172900,9.599,9.599,9.598,9.598
USDNOK,20260722,173000,9.597,9.597,9.597,9.597
USDNOK,20260722,173100,9.598,9.598,9.597,9.598
USDNOK,20260722,173200,9.599,9.600,9.599,9.600
USDNOK,20260722,173300,9.601,9.601,9.600,9.600
USDNOK,20260722,173400,9.599,9.599,9.599,9.599
USDNOK,20260722,173500,9.600,9.602,9.600,9.602
USDNOK,20260722,173600,9.603,9.604,9.602,9.602
USDNOK,20260722,173700,9.602,9.603,9.602,9.603
USDNOK,20260722,173800,9.602,9.603,9.602,9.603
USDNOK,20260722,173900,9.603,9.604,9.603,9.604
USDNOK,20260722,174000,9.605,9.605,9.605,9.605
USDNOK,20260722,174100,9.605,9.606,9.605,9.605
USDNOK,20260722,174200,9.604,9.604,9.603,9.603
USDNOK,20260722,174300,9.603,9.603,9.602,9.602
USDNOK,20260722,174400,9.603,9.603,9.602,9.602
USDNOK,20260722,174500,9.602,9.602,9.602,9.602
USDNOK,20260722,174600,9.602,9.603,9.602,9.603
USDNOK,20260722,174700,9.603,9.603,9.602,9.602
USDNOK,20260722,174800,9.601,9.601,9.601,9.601
USDNOK,20260722,174900,9.601,9.601,9.600,9.600
USDNOK,20260722,175000,9.600,9.600,9.600,9.600
USDNOK,20260722,175100,9.601,9.601,9.601,9.601
USDNOK,20260722,175200,9.601,9.602,9.601,9.602
USDNOK,20260722,175300,9.603,9.603,9.602,9.602
USDNOK,20260722,175400,9.602,9.603,9.602,9.603
USDNOK,20260722,175500,9.602,9.603,9.602,9.603
USDNOK,20260722,175600,9.604,9.604,9.604,9.604
USDNOK,20260722,175700,9.603,9.603,9.602,9.602
USDNOK,20260722,175800,9.601,9.601,9.601,9.601
USDNOK,20260722,175900,9.601,9.601,9.600,9.600
USDNOK,20260722,180000,9.600,9.600,9.600,9.600
USDNOK,20260722,180100,9.599,9.600,9.599,9.600
USDNOK,20260722,180200,9.600,9.600,9.600,9.600
USDNOK,20260722,180300,9.601,9.601,9.601,9.601
USDNOK,20260722,180400,9.601,9.601,9.600,9.600
USDNOK,20260722,180500,9.599,9.599,9.598,9.599
USDNOK,20260722,180600,9.599,9.599,9.599,9.599
USDNOK,20260722,180700,9.599,9.599,9.599,9.599
USDNOK,20260722,180800,9.598,9.599,9.598,9.599
USDNOK,20260722,180900,9.600,9.601,9.600,9.601
USDNOK,20260722,181000,9.601,9.602,9.601,9.602
USDNOK,20260722,181100,9.601,9.603,9.601,9.603
USDNOK,20260722,181200,9.603,9.604,9.603,9.603
USDNOK,20260722,181300,9.604,9.604,9.604,9.604
USDNOK,20260722,181400,9.603,9.603,9.602,9.602
USDNOK,20260722,181500,9.602,9.602,9.602,9.602
USDNOK,20260722,181600,9.603,9.603,9.602,9.602
USDNOK,20260722,181700,9.602,9.604,9.602,9.604
USDNOK,20260722,181800,9.604,9.604,9.604,9.604
USDNOK,20260722,181900,9.605,9.605,9.605,9.605
USDNOK,20260722,182000,9.604,9.604,9.604,9.604
USDNOK,20260722,182100,9.604,9.604,9.604,9.604
USDNOK,20260722,182200,9.604,9.604,9.604,9.604
USDNOK,20260722,182300,9.604,9.604,9.603,9.603
USDNOK,20260722,182400,9.602,9.602,9.602,9.602
USDNOK,20260722,182500,9.601,9.601,9.601,9.601
USDNOK,20260722,182600,9.601,9.601,9.601,9.601
USDNOK,20260722,182700,9.602,9.602,9.601,9.601
USDNOK,20260722,182800,9.601,9.601,9.601,9.601
USDNOK,20260722,182900,9.601,9.601,9.601,9.601
USDNOK,20260722,183000,9.601,9.601,9.600,9.600
USDNOK,20260722,183100,9.599,9.599,9.599,9.599
USDNOK,20260722,183200,9.598,9.599,9.598,9.599
USDNOK,20260722,183300,9.600,9.600,9.600,9.600
USDNOK,20260722,183400,9.601,9.601,9.601,9.601
USDNOK,20260722,183500,9.601,9.601,9.601,9.601
USDNOK,20260722,183600,9.601,9.601,9.601,9.601
USDNOK,20260722,183700,9.600,9.600,9.600,9.600
USDNOK,20260722,183800,9.600,9.600,9.600,9.600
USDNOK,20260722,183900,9.600,9.600,9.600,9.600
USDNOK,20260722,184000,9.600,9.601,9.600,9.601
USDNOK,20260722,184100,9.602,9.602,9.602,9.602
USDNOK,20260722,184200,9.602,9.602,9.602,9.602
USDNOK,20260722,184300,9.602,9.602,9.602,9.602
USDNOK,20260722,184400,9.603,9.603,9.603,9.603
USDNOK,20260722,184500,9.603,9.603,9.602,9.602
USDNOK,20260722,184600,9.601,9.602,9.601,9.602
USDNOK,20260722,184700,9.602,9.602,9.602,9.602
USDNOK,20260722,184800,9.602,9.602,9.602,9.602
USDNOK,20260722,184900,9.602,9.602,9.602,9.602
USDNOK,20260722,185000,9.602,9.602,9.602,9.602
USDNOK,20260722,185100,9.602,9.602,9.601,9.601
USDNOK,20260722,185200,9.601,9.601,9.601,9.601
USDNOK,20260722,185300,9.601,9.601,9.601,9.601
USDNOK,20260722,185400,9.601,9.601,9.601,9.601
USDNOK,20260722,185500,9.601,9.601,9.601,9.601
USDNOK,20260722,185600,9.601,9.601,9.601,9.601
USDNOK,20260722,185700,9.601,9.601,9.601,9.601
USDNOK,20260722,185800,9.601,9.601,9.601,9.601
USDNOK,20260722,185900,9.601,9.601,9.601,9.601
USDNOK,20260722,190000,9.601,9.601,9.601,9.601
USDNOK,20260722,190100,9.601,9.601,9.600,9.600
USDNOK,20260722,190200,9.600,9.600,9.600,9.600
USDNOK,20260722,190300,9.600,9.600,9.600,9.600
USDNOK,20260722,190400,9.600,9.600,9.600,9.600
USDNOK,20260722,190500,9.599,9.599,9.598,9.598
USDNOK,20260722,190600,9.598,9.598,9.598,9.598
USDNOK,20260722,190700,9.597,9.598,9.597,9.598
USDNOK,20260722,190800,9.598,9.598,9.598,9.598
USDNOK,20260722,190900,9.598,9.598,9.598,9.598
USDNOK,20260722,191000,9.598,9.598,9.598,9.598
USDNOK,20260722,191100,9.597,9.597,9.597,9.597
USDNOK,20260722,191200,9.597,9.597,9.597,9.597
USDNOK,20260722,191300,9.597,9.597,9.597,9.597
USDNOK,20260722,191400,9.597,9.597,9.597,9.597
USDNOK,20260722,191500,9.596,9.596,9.595,9.595
USDNOK,20260722,191600,9.595,9.596,9.595,9.595
USDNOK,20260722,191700,9.595,9.595,9.595,9.595
USDNOK,20260722,191800,9.595,9.595,9.595,9.595
USDNOK,20260722,191900,9.595,9.595,9.595,9.595
USDNOK,20260722,192000,9.596,9.597,9.596,9.597
USDNOK,20260722,192100,9.597,9.597,9.597,9.597
USDNOK,20260722,192200,9.597,9.597,9.597,9.597
USDNOK,20260722,192300,9.598,9.598,9.597,9.597
USDNOK,20260722,192400,9.597,9.597,9.597,9.597
USDNOK,20260722,192500,9.596,9.597,9.596,9.597
USDNOK,20260722,192600,9.597,9.598,9.597,9.597
USDNOK,20260722,192700,9.597,9.597,9.597,9.597
USDNOK,20260722,192800,9.596,9.596,9.596,9.596
USDNOK,20260722,192900,9.596,9.596,9.596,9.596
USDNOK,20260722,193000,9.596,9.597,9.596,9.597
USDNOK,20260722,193100,9.597,9.598,9.597,9.598
USDNOK,20260722,193200,9.598,9.598,9.598,9.598
USDNOK,20260722,193300,9.598,9.598,9.597,9.597
USDNOK,20260722,193400,9.598,9.598,9.598,9.598
USDNOK,20260722,193500,9.599,9.599,9.599,9.599
USDNOK,20260722,193600,9.599,9.599,9.599,9.599
USDNOK,20260722,193700,9.600,9.601,9.600,9.601
USDNOK,20260722,193800,9.601,9.601,9.601,9.601
USDNOK,20260722,193900,9.601,9.601,9.601,9.601
USDNOK,20260722,194000,9.601,9.601,9.601,9.601
USDNOK,20260722,194100,9.601,9.601,9.601,9.601
USDNOK,20260722,194200,9.601,9.601,9.601,9.601
USDNOK,20260722,194300,9.601,9.601,9.601,9.601
USDNOK,20260722,194400,9.600,9.600,9.600,9.600
USDNOK,20260722,194500,9.600,9.600,9.600,9.600
USDNOK,20260722,194600,9.599,9.599,9.599,9.599
USDNOK,20260722,194700,9.599,9.600,9.599,9.600
USDNOK,20260722,194800,9.600,9.600,9.600,9.600
USDNOK,20260722,194900,9.600,9.600,9.600,9.600
USDNOK,20260722,195000,9.600,9.600,9.600,9.600
USDNOK,20260722,195100,9.599,9.599,9.599,9.599
USDNOK,20260722,195200,9.599,9.599,9.599,9.599
USDNOK,20260722,195300,9.599,9.599,9.599,9.599
USDNOK,20260722,195400,9.599,9.599,9.599,9.599
USDNOK,20260722,195500,9.599,9.600,9.599,9.600
USDNOK,20260722,195600,9.601,9.602,9.601,9.602
USDNOK,20260722,195700,9.602,9.602,9.602,9.602
USDNOK,20260722,195800,9.602,9.602,9.602,9.602
USDNOK,20260722,195900,9.601,9.601,9.601,9.601
USDNOK,20260722,200000,9.601,9.601,9.601,9.601
USDNOK,20260722,200100,9.601,9.601,9.601,9.601
USDNOK,20260722,200200,9.602,9.602,9.602,9.602
USDNOK,20260722,200300,9.602,9.602,9.602,9.602
USDNOK,20260722,200400,9.602,9.602,9.602,9.602
USDNOK,20260722,200500,9.602,9.603,9.602,9.603
USDNOK,20260722,200600,9.604,9.604,9.604,9.604
USDNOK,20260722,200700,9.604,9.605,9.604,9.605
USDNOK,20260722,200800,9.604,9.604,9.604,9.604
USDNOK,20260722,200900,9.604,9.604,9.604,9.604
USDNOK,20260722,201000,9.604,9.605,9.604,9.605
USDNOK,20260722,201100,9.605,9.605,9.605,9.605
USDNOK,20260722,201200,9.605,9.605,9.605,9.605
USDNOK,20260722,201300,9.605,9.605,9.605,9.605
USDNOK,20260722,201400,9.605,9.605,9.605,9.605
USDNOK,20260722,201500,9.605,9.605,9.605,9.605
USDNOK,20260722,201600,9.605,9.605,9.605,9.605
USDNOK,20260722,201700,9.604,9.604,9.604,9.604
USDNOK,20260722,201800,9.604,9.604,9.604,9.604
USDNOK,20260722,201900,9.604,9.604,9.603,9.603
USDNOK,20260722,202000,9.603,9.603,9.603,9.603
USDNOK,20260722,202100,9.602,9.602,9.602,9.602
USDNOK,20260722,202200,9.602,9.602,9.602,9.602
USDNOK,20260722,202300,9.601,9.601,9.601,9.601
USDNOK,20260722,202400,9.601,9.601,9.601,9.601
USDNOK,20260722,202500,9.601,9.601,9.601,9.601
USDNOK,20260722,202600,9.601,9.601,9.601,9.601
USDNOK,20260722,202700,9.601,9.601,9.601,9.601
USDNOK,20260722,202800,9.601,9.601,9.601,9.601
USDNOK,20260722,202900,9.601,9.601,9.601,9.601
USDNOK,20260722,203000,9.602,9.602,9.601,9.601
USDNOK,20260722,203100,9.602,9.602,9.602,9.602
USDNOK,20260722,203200,9.602,9.602,9.602,9.602
USDNOK,20260722,203300,9.602,9.602,9.602,9.602
USDNOK,20260722,203400,9.602,9.602,9.601,9.601
USDNOK,20260722,203500,9.601,9.601,9.601,9.601
USDNOK,20260722,203600,9.601,9.601,9.600,9.600
USDNOK,20260722,203700,9.599,9.599,9.599,9.599
USDNOK,20260722,203800,9.599,9.599,9.599,9.599
USDNOK,20260722,203900,9.599,9.599,9.599,9.599
USDNOK,20260722,204000,9.599,9.599,9.599,9.599
USDNOK,20260722,204100,9.599,9.599,9.599,9.599
USDNOK,20260722,204200,9.599,9.599,9.599,9.599
USDNOK,20260722,204300,9.599,9.599,9.599,9.599
USDNOK,20260722,204400,9.599,9.599,9.599,9.599
USDNOK,20260722,204500,9.599,9.600,9.599,9.600
USDNOK,20260722,204600,9.600,9.600,9.599,9.599
USDNOK,20260722,204700,9.599,9.599,9.599,9.599
USDNOK,20260722,204800,9.599,9.599,9.599,9.599
USDNOK,20260722,204900,9.599,9.599,9.599,9.599
USDNOK,20260722,205000,9.599,9.600,9.599,9.600
USDNOK,20260722,205100,9.601,9.603,9.601,9.603
USDNOK,20260722,205200,9.602,9.602,9.600,9.601
USDNOK,20260722,205300,9.601,9.601,9.601,9.601
USDNOK,20260722,205400,9.601,9.601,9.601,9.601
USDNOK,20260722,205500,9.600,9.600,9.600,9.600
USDNOK,20260722,205600,9.600,9.600,9.600,9.600
USDNOK,20260722,205700,9.600,9.600,9.600,9.600
USDNOK,20260722,205800,9.600,9.600,9.600,9.600
USDNOK,20260722,205900,9.599,9.599,9.599,9.599
USDNOK,20260722,210000,9.600,9.600,9.599,9.599
USDNOK,20260722,210100,9.599,9.599,9.599,9.599
USDNOK,20260722,210200,9.598,9.599,9.598,9.599
USDNOK,20260722,210300,9.598,9.598,9.598,9.598
USDNOK,20260722,210400,9.597,9.597,9.597,9.597
USDNOK,20260722,210500,9.597,9.597,9.597,9.597
USDNOK,20260722,210600,9.597,9.597,9.597,9.597
USDNOK,20260722,210700,9.597,9.597,9.597,9.597
USDNOK,20260722,210800,9.597,9.598,9.597,9.598
USDNOK,20260722,210900,9.598,9.598,9.598,9.598
USDNOK,20260722,211000,9.598,9.599,9.598,9.599
USDNOK,20260722,211100,9.599,9.599,9.599,9.599
USDNOK,20260722,211200,9.599,9.599,9.599,9.599
USDNOK,20260722,211300,9.598,9.598,9.598,9.598
USDNOK,20260722,211400,9.598,9.598,9.598,9.598
USDNOK,20260722,211500,9.598,9.598,9.598,9.598
USDNOK,20260722,211600,9.598,9.598,9.597,9.597
USDNOK,20260722,211700,9.597,9.597,9.597,9.597
USDNOK,20260722,211800,9.597,9.597,9.597,9.597
USDNOK,20260722,211900,9.597,9.597,9.597,9.597
USDNOK,20260722,212000,9.597,9.597,9.597,9.597
USDNOK,20260722,212100,9.597,9.597,9.596,9.596
USDNOK,20260722,212200,9.596,9.596,9.596,9.596
USDNOK,20260722,212300,9.596,9.596,9.596,9.596
USDNOK,20260722,212400,9.596,9.596,9.596,9.596
USDNOK,20260722,212500,9.596,9.596,9.596,9.596
USDNOK,20260722,212600,9.597,9.597,9.597,9.597
USDNOK,20260722,212700,9.597,9.597,9.596,9.596
USDNOK,20260722,212800,9.597,9.597,9.597,9.597
USDNOK,20260722,212900,9.597,9.597,9.596,9.596
USDNOK,20260722,213000,9.596,9.596,9.596,9.596
USDNOK,20260722,213100,9.596,9.596,9.596,9.596
USDNOK,20260722,213200,9.596,9.597,9.596,9.597
USDNOK,20260722,213300,9.598,9.598,9.598,9.598
USDNOK,20260722,213400,9.598,9.598,9.597,9.597
USDNOK,20260722,213500,9.597,9.597,9.597,9.597
USDNOK,20260722,213600,9.597,9.597,9.597,9.597
USDNOK,20260722,213700,9.597,9.597,9.597,9.597
USDNOK,20260722,213800,9.597,9.597,9.597,9.597
USDNOK,20260722,213900,9.596,9.597,9.596,9.597
USDNOK,20260722,214000,9.597,9.597,9.597,9.597
USDNOK,20260722,214100,9.597,9.597,9.597,9.597
USDNOK,20260722,214200,9.597,9.597,9.597,9.597
USDNOK,20260722,214300,9.596,9.596,9.596,9.596
USDNOK,20260722,214400,9.596,9.596,9.595,9.595
USDNOK,20260722,214500,9.595,9.595,9.595,9.595
USDNOK,20260722,214600,9.596,9.596,9.595,9.595
USDNOK,20260722,214700,9.595,9.595,9.595,9.595
USDNOK,20260722,214800,9.596,9.597,9.596,9.597
USDNOK,20260722,214900,9.597,9.597,9.597,9.597
USDNOK,20260722,215000,9.598,9.598,9.598,9.598
USDNOK,20260722,215100,9.598,9.598,9.598,9.598
USDNOK,20260722,215200,9.598,9.598,9.598,9.598
USDNOK,20260722,215300,9.598,9.598,9.598,9.598
USDNOK,20260722,215400,9.598,9.598,9.598,9.598
USDNOK,20260722,215500,9.598,9.599,9.598,9.599
USDNOK,20260722,215600,9.598,9.598,9.598,9.598
USDNOK,20260722,215700,9.598,9.598,9.597,9.598
USDNOK,20260722,215800,9.599,9.599,9.598,9.598
USDNOK,20260722,215900,9.598,9.598,9.598,9.598
USDNOK,20260722,220000,9.597,9.597,9.597,9.597
USDNOK,20260722,220100,9.597,9.597,9.596,9.596
USDNOK,20260722,220200,9.596,9.596,9.594,9.594
USDNOK,20260722,220300,9.595,9.595,9.594,9.595
USDNOK,20260722,220400,9.596,9.596,9.595,9.595
USDNOK,20260722,220500,9.596,9.596,9.596,9.596
USDNOK,20260722,220600,9.596,9.596,9.595,9.595
USDNOK,20260722,220700,9.594,9.594,9.594,9.594
USDNOK,20260722,220800,9.594,9.594,9.593,9.593
USDNOK,20260722,220900,9.592,9.593,9.592,9.593
USDNOK,20260722,221000,9.593,9.593,9.593,9.593
USDNOK,20260722,221100,9.593,9.593,9.593,9.593
USDNOK,20260722,221200,9.593,9.593,9.593,9.593
USDNOK,20260722,221300,9.593,9.593,9.593,9.593
USDNOK,20260722,221400,9.593,9.593,9.592,9.592
USDNOK,20260722,221500,9.592,9.592,9.592,9.592
USDNOK,20260722,221600,9.591,9.591,9.591,9.591
USDNOK,20260722,221700,9.591,9.591,9.590,9.590
USDNOK,20260722,221800,9.590,9.590,9.590,9.590
USDNOK,20260722,221900,9.590,9.590,9.590,9.590
USDNOK,20260722,222000,9.590,9.590,9.590,9.590
USDNOK,20260722,222100,9.590,9.590,9.590,9.590
USDNOK,20260722,222200,9.590,9.590,9.590,9.590
USDNOK,20260722,222300,9.590,9.590,9.590,9.590
USDNOK,20260722,222400,9.590,9.590,9.590,9.590
USDNOK,20260722,222500,9.590,9.590,9.590,9.590
USDNOK,20260722,222600,9.590,9.590,9.590,9.590
USDNOK,20260722,222700,9.590,9.591,9.590,9.591
USDNOK,20260722,222800,9.591,9.591,9.591,9.591
USDNOK,20260722,222900,9.591,9.591,9.591,9.591
USDNOK,20260722,223000,9.592,9.592,9.591,9.591
USDNOK,20260722,223100,9.592,9.592,9.591,9.591
USDNOK,20260722,223200,9.592,9.592,9.592,9.592
USDNOK,20260722,223300,9.592,9.592,9.592,9.592
USDNOK,20260722,223400,9.592,9.592,9.592,9.592
USDNOK,20260722,223500,9.592,9.592,9.591,9.591
USDNOK,20260722,223600,9.590,9.590,9.589,9.589
USDNOK,20260722,223700,9.588,9.588,9.587,9.587
USDNOK,20260722,223800,9.587,9.587,9.587,9.587
USDNOK,20260722,223900,9.588,9.589,9.588,9.589
USDNOK,20260722,224000,9.589,9.589,9.589,9.589
USDNOK,20260722,224100,9.589,9.589,9.589,9.589
USDNOK,20260722,224200,9.589,9.590,9.589,9.590
USDNOK,20260722,224300,9.590,9.590,9.590,9.590
USDNOK,20260722,224400,9.589,9.590,9.589,9.589
USDNOK,20260722,224500,9.590,9.590,9.589,9.589
USDNOK,20260722,224600,9.590,9.590,9.590,9.590
USDNOK,20260722,224700,9.590,9.591,9.590,9.591
USDNOK,20260722,224800,9.590,9.591,9.590,9.590
USDNOK,20260722,224900,9.591,9.591,9.591,9.591
USDNOK,20260722,225000,9.591,9.592,9.591,9.592
USDNOK,20260722,225100,9.592,9.593,9.592,9.592
USDNOK,20260722,225200,9.592,9.592,9.592,9.592
USDNOK,20260722,225300,9.592,9.592,9.592,9.592
USDNOK,20260722,225400,9.592,9.592,9.592,9.592
USDNOK,20260722,225500,9.591,9.591,9.591,9.591
USDNOK,20260722,225600,9.591,9.591,9.591,9.591
USDNOK,20260722,225700,9.591,9.591,9.590,9.591
USDNOK,20260722,225800,9.591,9.591,9.590,9.590
USDNOK,20260722,225900,9.591,9.591,9.590,9.591
USDNOK,20260722,230000,9.592,9.592,9.592,9.592
USDNOK,20260722,230100,9.592,9.592,9.592,9.592
USDNOK,20260722,230200,9.592,9.592,9.592,9.592
USDNOK,20260722,230300,9.592,9.592,9.592,9.592
USDNOK,20260722,230400,9.592,9.592,9.592,9.592
USDNOK,20260722,230500,9.592,9.592,9.592,9.592
USDNOK,20260722,230600,9.592,9.592,9.592,9.592
USDNOK,20260722,230700,9.592,9.592,9.592,9.592
USDNOK,20260722,230800,9.592,9.592,9.592,9.592
USDNOK,20260722,230900,9.592,9.592,9.592,9.592
USDNOK,20260722,231000,9.592,9.592,9.592,9.592
USDNOK,20260722,231100,9.592,9.592,9.592,9.592
USDNOK,20260722,231200,9.589,9.589,9.589,9.589
USDNOK,20260722,231300,9.589,9.589,9.589,9.589
USDNOK,20260722,231400,9.589,9.589,9.589,9.589
USDNOK,20260722,231500,9.589,9.589,9.589,9.589
USDNOK,20260722,231600,9.589,9.589,9.589,9.589
USDNOK,20260722,231700,9.589,9.589,9.589,9.589
USDNOK,20260722,231800,9.589,9.593,9.589,9.593
USDNOK,20260722,231900,9.593,9.593,9.593,9.593
USDNOK,20260722,232000,9.593,9.593,9.588,9.588
USDNOK,20260722,232100,9.588,9.588,9.588,9.588
USDNOK,20260722,232200,9.588,9.588,9.588,9.588
USDNOK,20260722,232300,9.588,9.588,9.588,9.588
USDNOK,20260722,232400,9.588,9.588,9.588,9.588
USDNOK,20260722,232500,9.588,9.588,9.588,9.588
USDNOK,20260722,232600,9.588,9.588,9.588,9.588
USDNOK,20260722,232700,9.588,9.588,9.588,9.588
USDNOK,20260722,232800,9.588,9.588,9.588,9.588
USDNOK,20260722,232900,9.588,9.588,9.588,9.588
USDNOK,20260722,233000,9.588,9.588,9.588,9.588
USDNOK,20260722,233100,9.591,9.591,9.591,9.591
USDNOK,20260722,233200,9.591,9.591,9.591,9.591
USDNOK,20260722,233300,9.587,9.587,9.587,9.587
USDNOK,20260722,233400,9.587,9.587,9.587,9.587
USDNOK,20260722,233500,9.587,9.594,9.587,9.594
USDNOK,20260722,233600,9.594,9.594,9.588,9.588
USDNOK,20260722,233700,9.589,9.594,9.589,9.594
USDNOK,20260722,233800,9.592,9.594,9.591,9.593
USDNOK,20260722,233900,9.592,9.592,9.592,9.592
USDNOK,20260722,234000,9.588,9.589,9.588,9.589
USDNOK,20260722,234100,9.585,9.589,9.585,9.589
USDNOK,20260722,234200,9.589,9.593,9.589,9.593
USDNOK,20260722,234300,9.592,9.602,9.592,9.602
USDNOK,20260722,234400,9.603,9.603,9.602,9.603
USDNOK,20260722,234500,9.601,9.603,9.598,9.598
USDNOK,20260722,234600,9.597,9.597,9.595,9.595
USDNOK,20260722,234700,9.596,9.596,9.596,9.596
USDNOK,20260722,234800,9.595,9.595,9.589,9.592
USDNOK,20260722,234900,9.589,9.590,9.589,9.590
USDNOK,20260722,235000,9.590,9.593,9.590,9.591
USDNOK,20260722,235100,9.592,9.592,9.592,9.592
USDNOK,20260722,235200,9.591,9.593,9.591,9.593
USDNOK,20260722,235300,9.593,9.593,9.593,9.593
USDNOK,20260722,235400,9.593,9.593,9.593,9.593
USDNOK,20260722,235500,9.594,9.594,9.593,9.593
USDNOK,20260722,235600,9.594,9.600,9.594,9.599
USDNOK,20260722,235700,9.597,9.599,9.595,9.599
USDNOK,20260722,235800,9.598,9.600,9.598,9.600
USDNOK,20260722,235900,9.599,9.601,9.593,9.593
USDNOK,20260723,000000,9.595,9.599,9.592,9.598
USDPLN,20260722,000100,3.795,3.795,3.795,3.795
USDPLN,20260722,000200,3.793,3.794,3.793,3.794
USDPLN,20260722,000300,3.794,3.794,3.794,3.794
USDPLN,20260722,000400,3.794,3.794,3.794,3.794
USDPLN,20260722,000500,3.794,3.794,3.794,3.794
USDPLN,20260722,000600,3.794,3.794,3.794,3.794
USDPLN,20260722,000700,3.794,3.794,3.794,3.794
USDPLN,20260722,000800,3.794,3.794,3.794,3.794
USDPLN,20260722,000900,3.794,3.794,3.794,3.794
USDPLN,20260722,001000,3.794,3.794,3.794,3.794
USDPLN,20260722,001100,3.794,3.794,3.794,3.794
USDPLN,20260722,001200,3.794,3.794,3.794,3.794
USDPLN,20260722,001300,3.794,3.794,3.794,3.794
USDPLN,20260722,001400,3.794,3.794,3.794,3.794
USDPLN,20260722,001500,3.794,3.794,3.794,3.794
USDPLN,20260722,001600,3.794,3.794,3.794,3.794
USDPLN,20260722,001700,3.794,3.794,3.794,3.794
USDPLN,20260722,001800,3.794,3.794,3.794,3.794
USDPLN,20260722,001900,3.794,3.794,3.794,3.794
USDPLN,20260722,002000,3.794,3.794,3.794,3.794
USDPLN,20260722,002100,3.794,3.794,3.794,3.794
USDPLN,20260722,002200,3.794,3.794,3.794,3.794
USDPLN,20260722,002300,3.794,3.794,3.794,3.794
USDPLN,20260722,002400,3.794,3.794,3.794,3.794
USDPLN,20260722,002500,3.794,3.794,3.794,3.794
USDPLN,20260722,002600,3.794,3.794,3.794,3.794
USDPLN,20260722,002700,3.794,3.794,3.794,3.794
USDPLN,20260722,002800,3.794,3.794,3.794,3.794
USDPLN,20260722,002900,3.794,3.794,3.794,3.794
USDPLN,20260722,003000,3.794,3.794,3.794,3.794
USDPLN,20260722,003100,3.794,3.794,3.794,3.794
USDPLN,20260722,003200,3.794,3.794,3.794,3.794
USDPLN,20260722,003300,3.794,3.794,3.794,3.794
USDPLN,20260722,003400,3.794,3.794,3.794,3.794
USDPLN,20260722,003500,3.794,3.794,3.794,3.794
USDPLN,20260722,003600,3.794,3.794,3.794,3.794
USDPLN,20260722,003700,3.794,3.794,3.794,3.794
USDPLN,20260722,003800,3.794,3.794,3.794,3.794
USDPLN,20260722,003900,3.794,3.794,3.794,3.794
USDPLN,20260722,004000,3.794,3.794,3.794,3.794
USDPLN,20260722,004100,3.794,3.794,3.794,3.794
USDPLN,20260722,004200,3.794,3.794,3.794,3.794
USDPLN,20260722,004300,3.794,3.794,3.794,3.794
USDPLN,20260722,004400,3.794,3.794,3.794,3.794
USDPLN,20260722,004500,3.794,3.794,3.794,3.794
USDPLN,20260722,004600,3.794,3.794,3.794,3.794
USDPLN,20260722,004700,3.794,3.794,3.794,3.794
USDPLN,20260722,004800,3.794,3.794,3.794,3.794
USDPLN,20260722,004900,3.794,3.794,3.794,3.794
USDPLN,20260722,005000,3.794,3.794,3.794,3.794
USDPLN,20260722,005100,3.794,3.794,3.794,3.794
USDPLN,20260722,005200,3.794,3.794,3.794,3.794
USDPLN,20260722,005300,3.794,3.794,3.794,3.794
USDPLN,20260722,005400,3.794,3.794,3.794,3.794
USDPLN,20260722,005500,3.794,3.794,3.794,3.794
USDPLN,20260722,005600,3.794,3.794,3.794,3.794
USDPLN,20260722,005700,3.794,3.794,3.794,3.794
USDPLN,20260722,005800,3.794,3.794,3.794,3.794
USDPLN,20260722,005900,3.794,3.794,3.794,3.794
USDPLN,20260722,010000,3.794,3.794,3.794,3.794
USDPLN,20260722,010100,3.794,3.794,3.794,3.794
USDPLN,20260722,010200,3.794,3.794,3.794,3.794
USDPLN,20260722,010300,3.794,3.794,3.794,3.794
USDPLN,20260722,010400,3.794,3.794,3.794,3.794
USDPLN,20260722,010500,3.794,3.794,3.794,3.794
USDPLN,20260722,010600,3.794,3.794,3.794,3.794
USDPLN,20260722,010700,3.794,3.794,3.794,3.794
USDPLN,20260722,010800,3.794,3.794,3.794,3.794
USDPLN,20260722,010900,3.794,3.794,3.794,3.794
USDPLN,20260722,011000,3.794,3.794,3.794,3.794
USDPLN,20260722,011100,3.794,3.794,3.794,3.794
USDPLN,20260722,011200,3.794,3.794,3.794,3.794
USDPLN,20260722,011300,3.794,3.794,3.794,3.794
USDPLN,20260722,011400,3.794,3.794,3.794,3.794
USDPLN,20260722,011500,3.794,3.794,3.794,3.794
USDPLN,20260722,011600,3.794,3.794,3.794,3.794
USDPLN,20260722,011700,3.794,3.794,3.794,3.794
USDPLN,20260722,011800,3.794,3.794,3.794,3.794
USDPLN,20260722,011900,3.794,3.794,3.794,3.794
USDPLN,20260722,012000,3.794,3.794,3.794,3.794
USDPLN,20260722,012100,3.794,3.794,3.794,3.794
USDPLN,20260722,012200,3.794,3.794,3.794,3.794
USDPLN,20260722,012300,3.794,3.794,3.794,3.794
USDPLN,20260722,012400,3.794,3.794,3.794,3.794
USDPLN,20260722,012500,3.794,3.794,3.794,3.794
USDPLN,20260722,012600,3.794,3.794,3.794,3.794
USDPLN,20260722,012700,3.794,3.794,3.794,3.794
USDPLN,20260722,012800,3.794,3.794,3.794,3.794
USDPLN,20260722,012900,3.794,3.794,3.794,3.794
USDPLN,20260722,013000,3.794,3.794,3.794,3.794
USDPLN,20260722,013100,3.794,3.794,3.794,3.794
USDPLN,20260722,013200,3.794,3.794,3.794,3.794
USDPLN,20260722,013300,3.794,3.794,3.794,3.794
USDPLN,20260722,013400,3.794,3.794,3.794,3.794
USDPLN,20260722,013500,3.794,3.794,3.794,3.794
USDPLN,20260722,013600,3.794,3.794,3.794,3.794
USDPLN,20260722,013700,3.794,3.794,3.794,3.794
USDPLN,20260722,013800,3.794,3.794,3.794,3.794
USDPLN,20260722,013900,3.794,3.794,3.794,3.794
USDPLN,20260722,014000,3.794,3.794,3.794,3.794
USDPLN,20260722,014100,3.794,3.794,3.794,3.794
USDPLN,20260722,014200,3.794,3.794,3.794,3.794
USDPLN,20260722,014300,3.794,3.794,3.794,3.794
USDPLN,20260722,014400,3.794,3.794,3.794,3.794
USDPLN,20260722,014500,3.794,3.794,3.794,3.794
USDPLN,20260722,014600,3.794,3.794,3.794,3.794
USDPLN,20260722,014700,3.794,3.794,3.794,3.794
USDPLN,20260722,014800,3.794,3.794,3.794,3.794
USDPLN,20260722,014900,3.794,3.794,3.794,3.794
USDPLN,20260722,015000,3.794,3.794,3.794,3.794
USDPLN,20260722,015100,3.794,3.794,3.794,3.794
USDPLN,20260722,015200,3.794,3.794,3.794,3.794
USDPLN,20260722,015300,3.794,3.794,3.794,3.794
USDPLN,20260722,015400,3.794,3.794,3.794,3.794
USDPLN,20260722,015500,3.794,3.794,3.794,3.794
USDPLN,20260722,015600,3.794,3.794,3.794,3.794
USDPLN,20260722,015700,3.794,3.794,3.794,3.794
USDPLN,20260722,015800,3.794,3.794,3.794,3.794
USDPLN,20260722,015900,3.794,3.794,3.794,3.794
USDPLN,20260722,020000,3.794,3.794,3.794,3.794
USDPLN,20260722,020100,3.794,3.794,3.794,3.794
USDPLN,20260722,020200,3.794,3.794,3.794,3.794
USDPLN,20260722,020300,3.794,3.794,3.794,3.794
USDPLN,20260722,020400,3.794,3.794,3.794,3.794
USDPLN,20260722,020500,3.794,3.794,3.794,3.794
USDPLN,20260722,020600,3.794,3.794,3.794,3.794
USDPLN,20260722,020700,3.794,3.794,3.794,3.794
USDPLN,20260722,020800,3.794,3.794,3.794,3.794
USDPLN,20260722,020900,3.794,3.794,3.794,3.794
USDPLN,20260722,021000,3.794,3.794,3.794,3.794
USDPLN,20260722,021100,3.794,3.794,3.794,3.794
USDPLN,20260722,021200,3.794,3.794,3.794,3.794
USDPLN,20260722,021300,3.794,3.794,3.794,3.794
USDPLN,20260722,021400,3.793,3.793,3.793,3.793
USDPLN,20260722,021500,3.793,3.793,3.793,3.793
USDPLN,20260722,021600,3.793,3.793,3.793,3.793
USDPLN,20260722,021700,3.793,3.793,3.793,3.793
USDPLN,20260722,021800,3.793,3.793,3.793,3.793
USDPLN,20260722,021900,3.793,3.793,3.793,3.793
USDPLN,20260722,022000,3.793,3.793,3.793,3.793
USDPLN,20260722,022100,3.793,3.793,3.793,3.793
USDPLN,20260722,022200,3.793,3.793,3.792,3.792
USDPLN,20260722,022300,3.792,3.792,3.792,3.792
USDPLN,20260722,022400,3.792,3.792,3.792,3.792
USDPLN,20260722,022500,3.792,3.792,3.792,3.792
USDPLN,20260722,022600,3.792,3.792,3.792,3.792
USDPLN,20260722,022700,3.792,3.792,3.792,3.792
USDPLN,20260722,022800,3.792,3.792,3.792,3.792
USDPLN,20260722,022900,3.792,3.792,3.792,3.792
USDPLN,20260722,023000,3.792,3.792,3.792,3.792
USDPLN,20260722,023100,3.792,3.792,3.792,3.792
USDPLN,20260722,023200,3.792,3.792,3.792,3.792
USDPLN,20260722,023300,3.792,3.792,3.792,3.792
USDPLN,20260722,023400,3.792,3.792,3.792,3.792
USDPLN,20260722,023500,3.792,3.792,3.792,3.792
USDPLN,20260722,023600,3.792,3.792,3.792,3.792
USDPLN,20260722,023700,3.792,3.792,3.792,3.792
USDPLN,20260722,023800,3.793,3.793,3.793,3.793
USDPLN,20260722,023900,3.793,3.793,3.793,3.793
USDPLN,20260722,024000,3.793,3.793,3.793,3.793
USDPLN,20260722,024100,3.793,3.793,3.793,3.793
USDPLN,20260722,024200,3.793,3.793,3.793,3.793
USDPLN,20260722,024300,3.793,3.793,3.793,3.793
USDPLN,20260722,024400,3.793,3.793,3.793,3.793
USDPLN,20260722,024500,3.793,3.794,3.793,3.794
USDPLN,20260722,024600,3.794,3.794,3.794,3.794
USDPLN,20260722,024700,3.794,3.794,3.794,3.794
USDPLN,20260722,024800,3.794,3.794,3.794,3.794
USDPLN,20260722,024900,3.794,3.794,3.794,3.794
USDPLN,20260722,025000,3.794,3.794,3.794,3.794
USDPLN,20260722,025100,3.794,3.794,3.794,3.794
USDPLN,20260722,025200,3.794,3.794,3.794,3.794
USDPLN,20260722,025300,3.794,3.794,3.794,3.794
USDPLN,20260722,025400,3.794,3.794,3.794,3.794
USDPLN,20260722,025500,3.794,3.794,3.794,3.794
USDPLN,20260722,025600,3.794,3.794,3.794,3.794
USDPLN,20260722,025700,3.794,3.794,3.794,3.794
USDPLN,20260722,025800,3.794,3.794,3.794,3.794
USDPLN,20260722,025900,3.794,3.794,3.794,3.794
USDPLN,20260722,030000,3.794,3.794,3.794,3.794
USDPLN,20260722,030100,3.794,3.794,3.794,3.794
USDPLN,20260722,030200,3.793,3.793,3.793,3.793
USDPLN,20260722,030300,3.793,3.793,3.793,3.793
USDPLN,20260722,030400,3.793,3.793,3.793,3.793
USDPLN,20260722,030500,3.793,3.793,3.793,3.793
USDPLN,20260722,030600,3.793,3.793,3.793,3.793
USDPLN,20260722,030700,3.793,3.793,3.793,3.793
USDPLN,20260722,030800,3.793,3.793,3.793,3.793
USDPLN,20260722,030900,3.793,3.793,3.793,3.793
USDPLN,20260722,031000,3.793,3.793,3.793,3.793
USDPLN,20260722,031100,3.793,3.793,3.793,3.793
USDPLN,20260722,031200,3.793,3.793,3.793,3.793
USDPLN,20260722,031300,3.793,3.793,3.793,3.793
USDPLN,20260722,031400,3.793,3.793,3.793,3.793
USDPLN,20260722,031500,3.793,3.793,3.793,3.793
USDPLN,20260722,031600,3.793,3.793,3.793,3.793
USDPLN,20260722,031700,3.793,3.793,3.793,3.793
USDPLN,20260722,031800,3.793,3.793,3.793,3.793
USDPLN,20260722,031900,3.793,3.793,3.793,3.793
USDPLN,20260722,032000,3.793,3.793,3.793,3.793
USDPLN,20260722,032100,3.793,3.793,3.793,3.793
USDPLN,20260722,032200,3.793,3.793,3.793,3.793
USDPLN,20260722,032300,3.793,3.793,3.793,3.793
USDPLN,20260722,032400,3.793,3.793,3.793,3.793
USDPLN,20260722,032500,3.793,3.793,3.793,3.793
USDPLN,20260722,032600,3.793,3.793,3.793,3.793
USDPLN,20260722,032700,3.793,3.793,3.793,3.793
USDPLN,20260722,032800,3.793,3.793,3.793,3.793
USDPLN,20260722,032900,3.793,3.793,3.793,3.793
USDPLN,20260722,033000,3.793,3.793,3.793,3.793
USDPLN,20260722,033100,3.793,3.793,3.793,3.793
USDPLN,20260722,033200,3.793,3.793,3.793,3.793
USDPLN,20260722,033300,3.793,3.793,3.793,3.793
USDPLN,20260722,033400,3.793,3.793,3.793,3.793
USDPLN,20260722,033500,3.793,3.793,3.793,3.793
USDPLN,20260722,033600,3.793,3.793,3.793,3.793
USDPLN,20260722,033700,3.793,3.793,3.793,3.793
USDPLN,20260722,033800,3.793,3.793,3.793,3.793
USDPLN,20260722,033900,3.793,3.793,3.793,3.793
USDPLN,20260722,034000,3.793,3.793,3.793,3.793
USDPLN,20260722,034100,3.793,3.793,3.793,3.793
USDPLN,20260722,034200,3.793,3.793,3.793,3.793
USDPLN,20260722,034300,3.793,3.793,3.793,3.793
USDPLN,20260722,034400,3.793,3.793,3.793,3.793
USDPLN,20260722,034500,3.793,3.793,3.793,3.793
USDPLN,20260722,034600,3.793,3.793,3.793,3.793
USDPLN,20260722,034700,3.793,3.793,3.793,3.793
USDPLN,20260722,034800,3.793,3.793,3.793,3.793
USDPLN,20260722,034900,3.793,3.793,3.793,3.793
USDPLN,20260722,035000,3.793,3.793,3.793,3.793
USDPLN,20260722,035100,3.793,3.793,3.793,3.793
USDPLN,20260722,035200,3.793,3.793,3.793,3.793
USDPLN,20260722,035300,3.793,3.793,3.793,3.793
USDPLN,20260722,035400,3.793,3.793,3.793,3.793
USDPLN,20260722,035500,3.793,3.793,3.793,3.793
USDPLN,20260722,035600,3.793,3.793,3.793,3.793
USDPLN,20260722,035700,3.793,3.793,3.793,3.793
USDPLN,20260722,035800,3.793,3.793,3.793,3.793
USDPLN,20260722,035900,3.793,3.793,3.793,3.793
USDPLN,20260722,040000,3.793,3.793,3.793,3.793
USDPLN,20260722,040100,3.793,3.793,3.793,3.793
USDPLN,20260722,040200,3.793,3.793,3.793,3.793
USDPLN,20260722,040300,3.793,3.793,3.793,3.793
USDPLN,20260722,040400,3.793,3.793,3.793,3.793
USDPLN,20260722,040500,3.793,3.793,3.793,3.793
USDPLN,20260722,040600,3.793,3.793,3.793,3.793
USDPLN,20260722,040700,3.793,3.793,3.793,3.793
USDPLN,20260722,040800,3.793,3.793,3.793,3.793
USDPLN,20260722,040900,3.793,3.793,3.793,3.793
USDPLN,20260722,041000,3.793,3.793,3.793,3.793
USDPLN,20260722,041100,3.793,3.793,3.793,3.793
USDPLN,20260722,041200,3.793,3.793,3.793,3.793
USDPLN,20260722,041300,3.793,3.793,3.793,3.793
USDPLN,20260722,041400,3.793,3.793,3.793,3.793
USDPLN,20260722,041500,3.793,3.793,3.793,3.793
USDPLN,20260722,041600,3.793,3.793,3.793,3.793
USDPLN,20260722,041700,3.793,3.793,3.793,3.793
USDPLN,20260722,041800,3.793,3.793,3.793,3.793
USDPLN,20260722,041900,3.793,3.793,3.793,3.793
USDPLN,20260722,042000,3.793,3.793,3.793,3.793
USDPLN,20260722,042100,3.793,3.793,3.793,3.793
USDPLN,20260722,042200,3.793,3.793,3.793,3.793
USDPLN,20260722,042300,3.793,3.793,3.793,3.793
USDPLN,20260722,042400,3.793,3.793,3.793,3.793
USDPLN,20260722,042500,3.793,3.793,3.793,3.793
USDPLN,20260722,042600,3.793,3.793,3.793,3.793
USDPLN,20260722,042700,3.793,3.793,3.793,3.793
USDPLN,20260722,042800,3.793,3.793,3.793,3.793
USDPLN,20260722,042900,3.793,3.793,3.793,3.793
USDPLN,20260722,043000,3.793,3.793,3.791,3.791
USDPLN,20260722,043100,3.791,3.791,3.791,3.791
USDPLN,20260722,043200,3.791,3.791,3.791,3.791
USDPLN,20260722,043300,3.791,3.791,3.791,3.791
USDPLN,20260722,043400,3.791,3.791,3.791,3.791
USDPLN,20260722,043500,3.791,3.791,3.791,3.791
USDPLN,20260722,043600,3.791,3.791,3.791,3.791
USDPLN,20260722,043700,3.791,3.791,3.791,3.791
USDPLN,20260722,043800,3.791,3.791,3.791,3.791
USDPLN,20260722,043900,3.791,3.791,3.791,3.791
USDPLN,20260722,044000,3.791,3.791,3.791,3.791
USDPLN,20260722,044100,3.791,3.791,3.791,3.791
USDPLN,20260722,044200,3.791,3.791,3.791,3.791
USDPLN,20260722,044300,3.791,3.791,3.791,3.791
USDPLN,20260722,044400,3.791,3.791,3.791,3.791
USDPLN,20260722,044500,3.791,3.791,3.791,3.791
USDPLN,20260722,044600,3.791,3.791,3.791,3.791
USDPLN,20260722,044700,3.791,3.791,3.791,3.791
USDPLN,20260722,044800,3.791,3.791,3.791,3.791
USDPLN,20260722,044900,3.791,3.791,3.791,3.791
USDPLN,20260722,045000,3.791,3.791,3.791,3.791
USDPLN,20260722,045100,3.791,3.791,3.791,3.791
USDPLN,20260722,045200,3.791,3.791,3.791,3.791
USDPLN,20260722,045300,3.791,3.791,3.791,3.791
USDPLN,20260722,045400,3.791,3.791,3.791,3.791
USDPLN,20260722,045500,3.791,3.791,3.791,3.791
USDPLN,20260722,045600,3.791,3.792,3.791,3.792
USDPLN,20260722,045700,3.792,3.792,3.792,3.792
USDPLN,20260722,045800,3.792,3.792,3.792,3.792
USDPLN,20260722,045900,3.792,3.792,3.792,3.792
USDPLN,20260722,050000,3.792,3.792,3.792,3.792
USDPLN,20260722,050100,3.792,3.792,3.792,3.792
USDPLN,20260722,050200,3.792,3.792,3.792,3.792
USDPLN,20260722,050300,3.792,3.792,3.792,3.792
USDPLN,20260722,050400,3.792,3.792,3.792,3.792
USDPLN,20260722,050500,3.792,3.792,3.792,3.792
USDPLN,20260722,050600,3.792,3.792,3.792,3.792
USDPLN,20260722,050700,3.792,3.792,3.792,3.792
USDPLN,20260722,050800,3.792,3.792,3.792,3.792
USDPLN,20260722,050900,3.792,3.792,3.792,3.792
USDPLN,20260722,051000,3.792,3.792,3.792,3.792
USDPLN,20260722,051100,3.792,3.792,3.792,3.792
USDPLN,20260722,051200,3.792,3.792,3.792,3.792
USDPLN,20260722,051300,3.792,3.792,3.792,3.792
USDPLN,20260722,051400,3.792,3.792,3.792,3.792
USDPLN,20260722,051500,3.792,3.792,3.792,3.792
USDPLN,20260722,051600,3.792,3.792,3.792,3.792
USDPLN,20260722,051700,3.792,3.792,3.792,3.792
USDPLN,20260722,051800,3.792,3.792,3.792,3.792
USDPLN,20260722,051900,3.792,3.792,3.792,3.792
USDPLN,20260722,052000,3.792,3.792,3.792,3.792
USDPLN,20260722,052100,3.792,3.792,3.792,3.792
USDPLN,20260722,052200,3.792,3.792,3.792,3.792
USDPLN,20260722,052300,3.792,3.792,3.792,3.792
USDPLN,20260722,052400,3.792,3.792,3.792,3.792
USDPLN,20260722,052500,3.792,3.792,3.792,3.792
USDPLN,20260722,052600,3.792,3.792,3.792,3.792
USDPLN,20260722,052700,3.792,3.792,3.792,3.792
USDPLN,20260722,052800,3.792,3.792,3.792,3.792
USDPLN,20260722,052900,3.792,3.792,3.792,3.792
USDPLN,20260722,053000,3.792,3.792,3.792,3.792
USDPLN,20260722,053100,3.792,3.792,3.792,3.792
USDPLN,20260722,053200,3.792,3.792,3.792,3.792
USDPLN,20260722,053300,3.792,3.792,3.792,3.792
USDPLN,20260722,053400,3.792,3.792,3.792,3.792
USDPLN,20260722,053500,3.792,3.792,3.792,3.792
USDPLN,20260722,053600,3.792,3.792,3.792,3.792
USDPLN,20260722,053700,3.792,3.792,3.792,3.792
USDPLN,20260722,053800,3.792,3.792,3.792,3.792
USDPLN,20260722,053900,3.792,3.792,3.792,3.792
USDPLN,20260722,054000,3.792,3.792,3.792,3.792
USDPLN,20260722,054100,3.792,3.792,3.792,3.792
USDPLN,20260722,054200,3.792,3.792,3.792,3.792
USDPLN,20260722,054300,3.792,3.792,3.792,3.792
USDPLN,20260722,054400,3.792,3.792,3.792,3.792
USDPLN,20260722,054500,3.792,3.792,3.792,3.792
USDPLN,20260722,054600,3.792,3.792,3.792,3.792
USDPLN,20260722,054700,3.792,3.792,3.792,3.792
USDPLN,20260722,054800,3.792,3.792,3.792,3.792
USDPLN,20260722,054900,3.792,3.792,3.792,3.792
USDPLN,20260722,055000,3.792,3.792,3.792,3.792
USDPLN,20260722,055100,3.792,3.792,3.792,3.792
USDPLN,20260722,055200,3.792,3.792,3.792,3.792
USDPLN,20260722,055300,3.792,3.792,3.792,3.792
USDPLN,20260722,055400,3.792,3.792,3.792,3.792
USDPLN,20260722,055500,3.792,3.792,3.792,3.792
USDPLN,20260722,055600,3.792,3.792,3.792,3.792
USDPLN,20260722,055700,3.792,3.792,3.792,3.792
USDPLN,20260722,055800,3.792,3.792,3.792,3.792
USDPLN,20260722,055900,3.792,3.792,3.792,3.792
USDPLN,20260722,060000,3.792,3.792,3.792,3.792
USDPLN,20260722,060100,3.792,3.792,3.792,3.792
USDPLN,20260722,060200,3.792,3.792,3.792,3.792
USDPLN,20260722,060300,3.792,3.792,3.792,3.792
USDPLN,20260722,060400,3.792,3.792,3.792,3.792
USDPLN,20260722,060500,3.792,3.792,3.792,3.792
USDPLN,20260722,060600,3.792,3.792,3.792,3.792
USDPLN,20260722,060700,3.792,3.792,3.792,3.792
USDPLN,20260722,060800,3.792,3.792,3.792,3.792
USDPLN,20260722,060900,3.792,3.792,3.792,3.792
USDPLN,20260722,061000,3.792,3.792,3.792,3.792
USDPLN,20260722,061100,3.792,3.792,3.792,3.792
USDPLN,20260722,061200,3.792,3.792,3.792,3.792
USDPLN,20260722,061300,3.792,3.792,3.792,3.792
USDPLN,20260722,061400,3.792,3.792,3.792,3.792
USDPLN,20260722,061500,3.792,3.792,3.792,3.792
USDPLN,20260722,061600,3.792,3.792,3.792,3.792
USDPLN,20260722,061700,3.792,3.792,3.792,3.792
USDPLN,20260722,061800,3.792,3.792,3.792,3.792
USDPLN,20260722,061900,3.792,3.792,3.792,3.792
USDPLN,20260722,062000,3.792,3.792,3.792,3.792
USDPLN,20260722,062100,3.792,3.792,3.792,3.792
USDPLN,20260722,062200,3.792,3.792,3.792,3.792
USDPLN,20260722,062300,3.792,3.792,3.792,3.792
USDPLN,20260722,062400,3.792,3.792,3.792,3.792
USDPLN,20260722,062500,3.792,3.792,3.792,3.792
USDPLN,20260722,062600,3.792,3.792,3.792,3.792
USDPLN,20260722,062700,3.792,3.792,3.792,3.792
USDPLN,20260722,062800,3.792,3.792,3.792,3.792
USDPLN,20260722,062900,3.792,3.792,3.792,3.792
USDPLN,20260722,063000,3.792,3.792,3.792,3.792
USDPLN,20260722,063100,3.792,3.792,3.792,3.792
USDPLN,20260722,063200,3.792,3.792,3.792,3.792
USDPLN,20260722,063300,3.792,3.792,3.792,3.792
USDPLN,20260722,063400,3.792,3.792,3.792,3.792
USDPLN,20260722,063500,3.792,3.792,3.792,3.792
USDPLN,20260722,063600,3.792,3.792,3.792,3.792
USDPLN,20260722,063700,3.792,3.792,3.792,3.792
USDPLN,20260722,063800,3.792,3.792,3.792,3.792
USDPLN,20260722,063900,3.792,3.792,3.792,3.792
USDPLN,20260722,064000,3.792,3.792,3.792,3.792
USDPLN,20260722,064100,3.792,3.792,3.792,3.792
USDPLN,20260722,064200,3.792,3.792,3.792,3.792
USDPLN,20260722,064300,3.792,3.792,3.792,3.792
USDPLN,20260722,064400,3.792,3.792,3.792,3.792
USDPLN,20260722,064500,3.792,3.792,3.792,3.792
USDPLN,20260722,064600,3.792,3.792,3.792,3.792
USDPLN,20260722,064700,3.792,3.792,3.792,3.792
USDPLN,20260722,064800,3.792,3.792,3.792,3.792
USDPLN,20260722,064900,3.792,3.792,3.792,3.792
USDPLN,20260722,065000,3.792,3.792,3.792,3.792
USDPLN,20260722,065100,3.792,3.792,3.792,3.792
USDPLN,20260722,065200,3.792,3.792,3.792,3.792
USDPLN,20260722,065300,3.792,3.792,3.792,3.792
USDPLN,20260722,065400,3.792,3.792,3.792,3.792
USDPLN,20260722,065500,3.792,3.792,3.792,3.792
USDPLN,20260722,065600,3.792,3.792,3.792,3.792
USDPLN,20260722,065700,3.792,3.792,3.792,3.792
USDPLN,20260722,065800,3.792,3.792,3.792,3.792
USDPLN,20260722,065900,3.792,3.792,3.792,3.792
USDPLN,20260722,070000,3.792,3.792,3.792,3.792
USDPLN,20260722,070100,3.792,3.792,3.792,3.792
USDPLN,20260722,070200,3.792,3.792,3.792,3.792
USDPLN,20260722,070300,3.792,3.792,3.792,3.792
USDPLN,20260722,070400,3.792,3.792,3.792,3.792
USDPLN,20260722,070500,3.792,3.792,3.792,3.792
USDPLN,20260722,070600,3.792,3.792,3.792,3.792
USDPLN,20260722,070700,3.792,3.792,3.792,3.792
USDPLN,20260722,070800,3.792,3.792,3.792,3.792
USDPLN,20260722,070900,3.792,3.792,3.792,3.792
USDPLN,20260722,071000,3.792,3.792,3.792,3.792
USDPLN,20260722,071100,3.792,3.792,3.792,3.792
USDPLN,20260722,071200,3.792,3.792,3.792,3.792
USDPLN,20260722,071300,3.792,3.792,3.792,3.792
USDPLN,20260722,071400,3.792,3.792,3.792,3.792
USDPLN,20260722,071500,3.792,3.792,3.792,3.792
USDPLN,20260722,071600,3.792,3.792,3.792,3.792
USDPLN,20260722,071700,3.792,3.792,3.792,3.792
USDPLN,20260722,071800,3.792,3.792,3.792,3.792
USDPLN,20260722,071900,3.792,3.792,3.792,3.792
USDPLN,20260722,072000,3.792,3.792,3.792,3.792
USDPLN,20260722,072100,3.792,3.792,3.792,3.792
USDPLN,20260722,072200,3.792,3.792,3.792,3.792
USDPLN,20260722,072300,3.791,3.791,3.791,3.791
USDPLN,20260722,072400,3.791,3.791,3.791,3.791
USDPLN,20260722,072500,3.791,3.791,3.791,3.791
USDPLN,20260722,072600,3.791,3.791,3.791,3.791
USDPLN,20260722,072700,3.791,3.791,3.791,3.791
USDPLN,20260722,072800,3.791,3.791,3.791,3.791
USDPLN,20260722,072900,3.791,3.791,3.791,3.791
USDPLN,20260722,073000,3.791,3.791,3.791,3.791
USDPLN,20260722,073100,3.791,3.791,3.791,3.791
USDPLN,20260722,073200,3.791,3.791,3.791,3.791
USDPLN,20260722,073300,3.791,3.791,3.791,3.791
USDPLN,20260722,073400,3.791,3.791,3.791,3.791
USDPLN,20260722,073500,3.791,3.791,3.791,3.791
USDPLN,20260722,073600,3.791,3.791,3.791,3.791
USDPLN,20260722,073700,3.791,3.791,3.791,3.791
USDPLN,20260722,073800,3.791,3.791,3.791,3.791
USDPLN,20260722,073900,3.791,3.792,3.791,3.792
USDPLN,20260722,074000,3.792,3.792,3.792,3.792
USDPLN,20260722,074100,3.792,3.792,3.792,3.792
USDPLN,20260722,074200,3.792,3.792,3.792,3.792
USDPLN,20260722,074300,3.792,3.792,3.792,3.792
USDPLN,20260722,074400,3.792,3.792,3.792,3.792
USDPLN,20260722,074500,3.792,3.792,3.792,3.792
USDPLN,20260722,074600,3.792,3.792,3.792,3.792
USDPLN,20260722,074700,3.792,3.792,3.792,3.792
USDPLN,20260722,074800,3.792,3.792,3.792,3.792
USDPLN,20260722,074900,3.792,3.792,3.792,3.792
USDPLN,20260722,075000,3.792,3.792,3.792,3.792
USDPLN,20260722,075100,3.792,3.792,3.792,3.792
USDPLN,20260722,075200,3.792,3.792,3.792,3.792
USDPLN,20260722,075300,3.792,3.792,3.792,3.792
USDPLN,20260722,075400,3.792,3.792,3.791,3.791
USDPLN,20260722,075500,3.791,3.791,3.791,3.791
USDPLN,20260722,075600,3.791,3.791,3.791,3.791
USDPLN,20260722,075700,3.791,3.791,3.791,3.791
USDPLN,20260722,075800,3.791,3.791,3.791,3.791
USDPLN,20260722,075900,3.791,3.791,3.791,3.791
USDPLN,20260722,080000,3.790,3.790,3.790,3.790
USDPLN,20260722,080100,3.790,3.790,3.790,3.790
USDPLN,20260722,080200,3.790,3.790,3.789,3.789
USDPLN,20260722,080300,3.789,3.789,3.789,3.789
USDPLN,20260722,080400,3.788,3.788,3.788,3.788
USDPLN,20260722,080500,3.788,3.788,3.788,3.788
USDPLN,20260722,080600,3.788,3.789,3.788,3.789
USDPLN,20260722,080700,3.789,3.789,3.789,3.789
USDPLN,20260722,080800,3.789,3.789,3.789,3.789
USDPLN,20260722,080900,3.789,3.789,3.789,3.789
USDPLN,20260722,081000,3.789,3.789,3.789,3.789
USDPLN,20260722,081100,3.789,3.789,3.789,3.789
USDPLN,20260722,081200,3.789,3.789,3.789,3.789
USDPLN,20260722,081300,3.789,3.789,3.789,3.789
USDPLN,20260722,081400,3.789,3.789,3.789,3.789
USDPLN,20260722,081500,3.789,3.789,3.789,3.789
USDPLN,20260722,081600,3.789,3.789,3.789,3.789
USDPLN,20260722,081700,3.789,3.789,3.789,3.789
USDPLN,20260722,081800,3.789,3.789,3.789,3.789
USDPLN,20260722,081900,3.789,3.789,3.789,3.789
USDPLN,20260722,082000,3.789,3.790,3.789,3.790
USDPLN,20260722,082100,3.790,3.790,3.790,3.790
USDPLN,20260722,082200,3.790,3.790,3.790,3.790
USDPLN,20260722,082300,3.790,3.790,3.790,3.790
USDPLN,20260722,082400,3.790,3.790,3.790,3.790
USDPLN,20260722,082500,3.790,3.790,3.790,3.790
USDPLN,20260722,082600,3.790,3.790,3.790,3.790
USDPLN,20260722,082700,3.791,3.791,3.791,3.791
USDPLN,20260722,082800,3.791,3.791,3.791,3.791
USDPLN,20260722,082900,3.791,3.793,3.791,3.793
USDPLN,20260722,083000,3.793,3.794,3.793,3.794
USDPLN,20260722,083100,3.793,3.793,3.793,3.793
USDPLN,20260722,083200,3.793,3.793,3.793,3.793
USDPLN,20260722,083300,3.793,3.793,3.793,3.793
USDPLN,20260722,083400,3.793,3.793,3.793,3.793
USDPLN,20260722,083500,3.793,3.793,3.793,3.793
USDPLN,20260722,083600,3.793,3.793,3.793,3.793
USDPLN,20260722,083700,3.793,3.793,3.793,3.793
USDPLN,20260722,083800,3.793,3.793,3.793,3.793
USDPLN,20260722,083900,3.793,3.793,3.793,3.793
USDPLN,20260722,084000,3.793,3.793,3.793,3.793
USDPLN,20260722,084100,3.793,3.793,3.792,3.792
USDPLN,20260722,084200,3.792,3.792,3.792,3.792
USDPLN,20260722,084300,3.792,3.792,3.792,3.792
USDPLN,20260722,084400,3.792,3.792,3.792,3.792
USDPLN,20260722,084500,3.792,3.792,3.792,3.792
USDPLN,20260722,084600,3.792,3.792,3.792,3.792
USDPLN,20260722,084700,3.792,3.792,3.792,3.792
USDPLN,20260722,084800,3.792,3.792,3.792,3.792
USDPLN,20260722,084900,3.792,3.792,3.792,3.792
USDPLN,20260722,085000,3.792,3.792,3.792,3.792
USDPLN,20260722,085100,3.792,3.792,3.792,3.792
USDPLN,20260722,085200,3.791,3.791,3.791,3.791
USDPLN,20260722,085300,3.791,3.791,3.791,3.791
USDPLN,20260722,085400,3.791,3.791,3.791,3.791
USDPLN,20260722,085500,3.791,3.791,3.791,3.791
USDPLN,20260722,085600,3.792,3.792,3.792,3.792
USDPLN,20260722,085700,3.792,3.792,3.792,3.792
USDPLN,20260722,085800,3.792,3.792,3.792,3.792
USDPLN,20260722,085900,3.792,3.792,3.792,3.792
USDPLN,20260722,090000,3.792,3.792,3.792,3.792
USDPLN,20260722,090100,3.792,3.792,3.792,3.792
USDPLN,20260722,090200,3.792,3.792,3.792,3.792
USDPLN,20260722,090300,3.792,3.792,3.792,3.792
USDPLN,20260722,090400,3.792,3.792,3.792,3.792
USDPLN,20260722,090500,3.792,3.792,3.792,3.792
USDPLN,20260722,090600,3.792,3.793,3.792,3.793
USDPLN,20260722,090700,3.793,3.793,3.793,3.793
USDPLN,20260722,090800,3.793,3.793,3.793,3.793
USDPLN,20260722,090900,3.793,3.793,3.793,3.793
USDPLN,20260722,091000,3.793,3.793,3.793,3.793
USDPLN,20260722,091100,3.793,3.793,3.793,3.793
USDPLN,20260722,091200,3.793,3.793,3.793,3.793
USDPLN,20260722,091300,3.793,3.793,3.793,3.793
USDPLN,20260722,091400,3.793,3.793,3.793,3.793
USDPLN,20260722,091500,3.793,3.793,3.793,3.793
USDPLN,20260722,091600,3.792,3.792,3.792,3.792
USDPLN,20260722,091700,3.792,3.792,3.792,3.792
USDPLN,20260722,091800,3.792,3.792,3.792,3.792
USDPLN,20260722,091900,3.792,3.792,3.792,3.792
USDPLN,20260722,092000,3.792,3.792,3.792,3.792
USDPLN,20260722,092100,3.792,3.792,3.792,3.792
USDPLN,20260722,092200,3.791,3.791,3.791,3.791
USDPLN,20260722,092300,3.791,3.791,3.791,3.791
USDPLN,20260722,092400,3.791,3.791,3.791,3.791
USDPLN,20260722,092500,3.791,3.791,3.791,3.791
USDPLN,20260722,092600,3.791,3.791,3.791,3.791
USDPLN,20260722,092700,3.791,3.791,3.791,3.791
USDPLN,20260722,092800,3.791,3.791,3.791,3.791
USDPLN,20260722,092900,3.791,3.791,3.791,3.791
USDPLN,20260722,093000,3.791,3.791,3.791,3.791
USDPLN,20260722,093100,3.791,3.791,3.789,3.789
USDPLN,20260722,093200,3.789,3.789,3.788,3.788
USDPLN,20260722,093300,3.788,3.789,3.788,3.789
USDPLN,20260722,093400,3.789,3.789,3.789,3.789
USDPLN,20260722,093500,3.789,3.789,3.789,3.789
USDPLN,20260722,093600,3.789,3.789,3.789,3.789
USDPLN,20260722,093700,3.789,3.789,3.789,3.789
USDPLN,20260722,093800,3.791,3.791,3.791,3.791
USDPLN,20260722,093900,3.791,3.791,3.791,3.791
USDPLN,20260722,094000,3.791,3.791,3.791,3.791
USDPLN,20260722,094100,3.791,3.793,3.791,3.793
USDPLN,20260722,094200,3.793,3.793,3.793,3.793
USDPLN,20260722,094300,3.793,3.793,3.793,3.793
USDPLN,20260722,094400,3.794,3.794,3.794,3.794
USDPLN,20260722,094500,3.794,3.794,3.794,3.794
USDPLN,20260722,094600,3.794,3.795,3.794,3.795
USDPLN,20260722,094700,3.795,3.796,3.795,3.796
USDPLN,20260722,094800,3.798,3.798,3.798,3.798
USDPLN,20260722,094900,3.797,3.797,3.797,3.797
USDPLN,20260722,095000,3.797,3.797,3.797,3.797
USDPLN,20260722,095100,3.796,3.796,3.796,3.796
USDPLN,20260722,095200,3.796,3.796,3.796,3.796
USDPLN,20260722,095300,3.796,3.796,3.796,3.796
USDPLN,20260722,095400,3.796,3.796,3.796,3.796
USDPLN,20260722,095500,3.796,3.796,3.796,3.796
USDPLN,20260722,095600,3.796,3.796,3.796,3.796
USDPLN,20260722,095700,3.796,3.796,3.796,3.796
USDPLN,20260722,095800,3.796,3.796,3.796,3.796
USDPLN,20260722,095900,3.796,3.796,3.795,3.795
USDPLN,20260722,100000,3.795,3.795,3.795,3.795
USDPLN,20260722,100100,3.795,3.795,3.795,3.795
USDPLN,20260722,100200,3.795,3.795,3.795,3.795
USDPLN,20260722,100300,3.795,3.795,3.795,3.795
USDPLN,20260722,100400,3.796,3.796,3.796,3.796
USDPLN,20260722,100500,3.797,3.797,3.797,3.797
USDPLN,20260722,100600,3.797,3.797,3.797,3.797
USDPLN,20260722,100700,3.797,3.797,3.797,3.797
USDPLN,20260722,100800,3.797,3.797,3.797,3.797
USDPLN,20260722,100900,3.797,3.797,3.797,3.797
USDPLN,20260722,101000,3.797,3.797,3.797,3.797
USDPLN,20260722,101100,3.797,3.797,3.797,3.797
USDPLN,20260722,101200,3.797,3.797,3.797,3.797
USDPLN,20260722,101300,3.797,3.797,3.797,3.797
USDPLN,20260722,101400,3.798,3.798,3.798,3.798
USDPLN,20260722,101500,3.798,3.798,3.798,3.798
USDPLN,20260722,101600,3.798,3.798,3.798,3.798
USDPLN,20260722,101700,3.798,3.798,3.798,3.798
USDPLN,20260722,101800,3.798,3.798,3.798,3.798
USDPLN,20260722,101900,3.798,3.798,3.798,3.798
USDPLN,20260722,102000,3.798,3.798,3.798,3.798
USDPLN,20260722,102100,3.798,3.798,3.797,3.797
USDPLN,20260722,102200,3.796,3.796,3.796,3.796
USDPLN,20260722,102300,3.796,3.796,3.796,3.796
USDPLN,20260722,102400,3.796,3.796,3.796,3.796
USDPLN,20260722,102500,3.796,3.796,3.796,3.796
USDPLN,20260722,102600,3.796,3.796,3.796,3.796
USDPLN,20260722,102700,3.795,3.795,3.795,3.795
USDPLN,20260722,102800,3.795,3.795,3.795,3.795
USDPLN,20260722,102900,3.795,3.795,3.795,3.795
USDPLN,20260722,103000,3.795,3.795,3.795,3.795
USDPLN,20260722,103100,3.795,3.795,3.795,3.795
USDPLN,20260722,103200,3.795,3.795,3.793,3.793
USDPLN,20260722,103300,3.793,3.793,3.793,3.793
USDPLN,20260722,103400,3.793,3.793,3.793,3.793
USDPLN,20260722,103500,3.793,3.794,3.793,3.794
USDPLN,20260722,103600,3.794,3.794,3.794,3.794
USDPLN,20260722,103700,3.794,3.794,3.794,3.794
USDPLN,20260722,103800,3.794,3.794,3.794,3.794
USDPLN,20260722,103900,3.794,3.794,3.794,3.794
USDPLN,20260722,104000,3.794,3.794,3.794,3.794
USDPLN,20260722,104100,3.794,3.794,3.794,3.794
USDPLN,20260722,104200,3.793,3.793,3.793,3.793
USDPLN,20260722,104300,3.793,3.793,3.793,3.793
USDPLN,20260722,104400,3.793,3.793,3.792,3.792
USDPLN,20260722,104500,3.792,3.792,3.792,3.792
USDPLN,20260722,104600,3.792,3.792,3.792,3.792
USDPLN,20260722,104700,3.792,3.792,3.792,3.792
USDPLN,20260722,104800,3.792,3.792,3.792,3.792
USDPLN,20260722,104900,3.792,3.792,3.792,3.792
USDPLN,20260722,105000,3.792,3.792,3.792,3.792
USDPLN,20260722,105100,3.792,3.792,3.792,3.792
USDPLN,20260722,105200,3.792,3.792,3.792,3.792
USDPLN,20260722,105300,3.793,3.793,3.793,3.793
USDPLN,20260722,105400,3.793,3.793,3.793,3.793
USDPLN,20260722,105500,3.793,3.793,3.793,3.793
USDPLN,20260722,105600,3.793,3.793,3.793,3.793
USDPLN,20260722,105700,3.793,3.793,3.793,3.793
USDPLN,20260722,105800,3.793,3.793,3.793,3.793
USDPLN,20260722,105900,3.793,3.793,3.793,3.793
USDPLN,20260722,110000,3.792,3.792,3.792,3.792
USDPLN,20260722,110100,3.792,3.792,3.792,3.792
USDPLN,20260722,110200,3.792,3.792,3.792,3.792
USDPLN,20260722,110300,3.792,3.792,3.792,3.792
USDPLN,20260722,110400,3.792,3.792,3.792,3.792
USDPLN,20260722,110500,3.792,3.792,3.792,3.792
USDPLN,20260722,110600,3.792,3.792,3.792,3.792
USDPLN,20260722,110700,3.792,3.792,3.792,3.792
USDPLN,20260722,110800,3.792,3.792,3.792,3.792
USDPLN,20260722,110900,3.792,3.792,3.792,3.792
USDPLN,20260722,111000,3.791,3.791,3.791,3.791
USDPLN,20260722,111100,3.791,3.791,3.791,3.791
USDPLN,20260722,111200,3.791,3.792,3.791,3.792
USDPLN,20260722,111300,3.792,3.792,3.792,3.792
USDPLN,20260722,111400,3.793,3.793,3.793,3.793
USDPLN,20260722,111500,3.793,3.793,3.793,3.793
USDPLN,20260722,111600,3.793,3.793,3.793,3.793
USDPLN,20260722,111700,3.793,3.793,3.793,3.793
USDPLN,20260722,111800,3.793,3.793,3.793,3.793
USDPLN,20260722,111900,3.793,3.793,3.793,3.793
USDPLN,20260722,112000,3.793,3.793,3.793,3.793
USDPLN,20260722,112100,3.793,3.793,3.793,3.793
USDPLN,20260722,112200,3.793,3.793,3.793,3.793
USDPLN,20260722,112300,3.793,3.793,3.793,3.793
USDPLN,20260722,112400,3.793,3.793,3.793,3.793
USDPLN,20260722,112500,3.793,3.793,3.793,3.793
USDPLN,20260722,112600,3.793,3.793,3.793,3.793
USDPLN,20260722,112700,3.793,3.793,3.793,3.793
USDPLN,20260722,112800,3.793,3.793,3.793,3.793
USDPLN,20260722,112900,3.793,3.793,3.793,3.793
USDPLN,20260722,113000,3.793,3.793,3.793,3.793
USDPLN,20260722,113100,3.793,3.793,3.793,3.793
USDPLN,20260722,113200,3.793,3.793,3.793,3.793
USDPLN,20260722,113300,3.793,3.793,3.793,3.793
USDPLN,20260722,113400,3.793,3.793,3.793,3.793
USDPLN,20260722,113500,3.793,3.793,3.793,3.793
USDPLN,20260722,113600,3.793,3.793,3.793,3.793
USDPLN,20260722,113700,3.793,3.793,3.793,3.793
USDPLN,20260722,113800,3.793,3.793,3.792,3.792
USDPLN,20260722,113900,3.792,3.792,3.792,3.792
USDPLN,20260722,114000,3.792,3.792,3.792,3.792
USDPLN,20260722,114100,3.792,3.792,3.792,3.792
USDPLN,20260722,114200,3.793,3.793,3.793,3.793
USDPLN,20260722,114300,3.794,3.794,3.794,3.794
USDPLN,20260722,114400,3.794,3.794,3.794,3.794
USDPLN,20260722,114500,3.794,3.794,3.794,3.794
USDPLN,20260722,114600,3.794,3.794,3.794,3.794
USDPLN,20260722,114700,3.794,3.794,3.794,3.794
USDPLN,20260722,114800,3.794,3.794,3.794,3.794
USDPLN,20260722,114900,3.794,3.794,3.794,3.794
USDPLN,20260722,115000,3.794,3.794,3.794,3.794
USDPLN,20260722,115100,3.794,3.794,3.794,3.794
USDPLN,20260722,115200,3.794,3.794,3.794,3.794
USDPLN,20260722,115300,3.794,3.794,3.794,3.794
USDPLN,20260722,115400,3.794,3.794,3.794,3.794
USDPLN,20260722,115500,3.794,3.794,3.794,3.794
USDPLN,20260722,115600,3.795,3.795,3.795,3.795
USDPLN,20260722,115700,3.795,3.795,3.795,3.795
USDPLN,20260722,115800,3.795,3.795,3.795,3.795
USDPLN,20260722,115900,3.795,3.795,3.795,3.795
USDPLN,20260722,120000,3.795,3.795,3.795,3.795
USDPLN,20260722,120100,3.795,3.796,3.795,3.796
USDPLN,20260722,120200,3.796,3.796,3.796,3.796
USDPLN,20260722,120300,3.796,3.796,3.796,3.796
USDPLN,20260722,120400,3.796,3.796,3.796,3.796
USDPLN,20260722,120500,3.796,3.796,3.796,3.796
USDPLN,20260722,120600,3.797,3.797,3.797,3.797
USDPLN,20260722,120700,3.797,3.797,3.797,3.797
USDPLN,20260722,120800,3.796,3.796,3.796,3.796
USDPLN,20260722,120900,3.796,3.796,3.796,3.796
USDPLN,20260722,121000,3.796,3.796,3.796,3.796
USDPLN,20260722,121100,3.796,3.796,3.796,3.796
USDPLN,20260722,121200,3.796,3.796,3.796,3.796
USDPLN,20260722,121300,3.795,3.795,3.795,3.795
USDPLN,20260722,121400,3.795,3.795,3.795,3.795
USDPLN,20260722,121500,3.795,3.795,3.795,3.795
USDPLN,20260722,121600,3.795,3.795,3.795,3.795
USDPLN,20260722,121700,3.795,3.795,3.795,3.795
USDPLN,20260722,121800,3.795,3.795,3.795,3.795
USDPLN,20260722,121900,3.795,3.795,3.795,3.795
USDPLN,20260722,122000,3.795,3.795,3.793,3.793
USDPLN,20260722,122100,3.793,3.793,3.793,3.793
USDPLN,20260722,122200,3.793,3.793,3.793,3.793
USDPLN,20260722,122300,3.793,3.793,3.793,3.793
USDPLN,20260722,122400,3.793,3.793,3.793,3.793
USDPLN,20260722,122500,3.793,3.793,3.793,3.793
USDPLN,20260722,122600,3.793,3.793,3.793,3.793
USDPLN,20260722,122700,3.793,3.793,3.793,3.793
USDPLN,20260722,122800,3.793,3.793,3.793,3.793
USDPLN,20260722,122900,3.793,3.793,3.793,3.793
USDPLN,20260722,123000,3.793,3.793,3.793,3.793
USDPLN,20260722,123100,3.793,3.793,3.793,3.793
USDPLN,20260722,123200,3.793,3.793,3.793,3.793
USDPLN,20260722,123300,3.793,3.793,3.793,3.793
USDPLN,20260722,123400,3.793,3.793,3.793,3.793
USDPLN,20260722,123500,3.793,3.793,3.793,3.793
USDPLN,20260722,123600,3.793,3.794,3.793,3.794
USDPLN,20260722,123700,3.794,3.794,3.794,3.794
USDPLN,20260722,123800,3.794,3.794,3.794,3.794
USDPLN,20260722,123900,3.794,3.794,3.794,3.794
USDPLN,20260722,124000,3.794,3.794,3.794,3.794
USDPLN,20260722,124100,3.794,3.794,3.794,3.794
USDPLN,20260722,124200,3.794,3.794,3.794,3.794
USDPLN,20260722,124300,3.794,3.794,3.794,3.794
USDPLN,20260722,124400,3.794,3.794,3.794,3.794
USDPLN,20260722,124500,3.794,3.795,3.794,3.795
USDPLN,20260722,124600,3.795,3.795,3.795,3.795
USDPLN,20260722,124700,3.795,3.795,3.795,3.795
USDPLN,20260722,124800,3.795,3.795,3.795,3.795
USDPLN,20260722,124900,3.795,3.795,3.795,3.795
USDPLN,20260722,125000,3.795,3.795,3.795,3.795
USDPLN,20260722,125100,3.795,3.795,3.795,3.795
USDPLN,20260722,125200,3.794,3.794,3.794,3.794
USDPLN,20260722,125300,3.794,3.794,3.794,3.794
USDPLN,20260722,125400,3.794,3.794,3.794,3.794
USDPLN,20260722,125500,3.795,3.795,3.795,3.795
USDPLN,20260722,125600,3.795,3.795,3.795,3.795
USDPLN,20260722,125700,3.795,3.795,3.795,3.795
USDPLN,20260722,125800,3.795,3.795,3.795,3.795
USDPLN,20260722,125900,3.795,3.795,3.795,3.795
USDPLN,20260722,130000,3.795,3.795,3.795,3.795
USDPLN,20260722,130100,3.795,3.795,3.795,3.795
USDPLN,20260722,130200,3.795,3.795,3.795,3.795
USDPLN,20260722,130300,3.795,3.795,3.795,3.795
USDPLN,20260722,130400,3.795,3.795,3.795,3.795
USDPLN,20260722,130500,3.795,3.795,3.795,3.795
USDPLN,20260722,130600,3.795,3.795,3.795,3.795
USDPLN,20260722,130700,3.795,3.795,3.795,3.795
USDPLN,20260722,130800,3.795,3.795,3.795,3.795
USDPLN,20260722,130900,3.795,3.795,3.795,3.795
USDPLN,20260722,131000,3.795,3.795,3.795,3.795
USDPLN,20260722,131100,3.795,3.795,3.795,3.795
USDPLN,20260722,131200,3.795,3.795,3.795,3.795
USDPLN,20260722,131300,3.795,3.795,3.795,3.795
USDPLN,20260722,131400,3.795,3.795,3.795,3.795
USDPLN,20260722,131500,3.795,3.795,3.795,3.795
USDPLN,20260722,131600,3.795,3.795,3.795,3.795
USDPLN,20260722,131700,3.795,3.795,3.795,3.795
USDPLN,20260722,131800,3.795,3.795,3.795,3.795
USDPLN,20260722,131900,3.795,3.795,3.795,3.795
USDPLN,20260722,132000,3.795,3.795,3.795,3.795
USDPLN,20260722,132100,3.795,3.795,3.795,3.795
USDPLN,20260722,132200,3.795,3.795,3.795,3.795
USDPLN,20260722,132300,3.795,3.795,3.795,3.795
USDPLN,20260722,132400,3.795,3.795,3.795,3.795
USDPLN,20260722,132500,3.795,3.795,3.795,3.795
USDPLN,20260722,132600,3.795,3.795,3.795,3.795
USDPLN,20260722,132700,3.795,3.795,3.795,3.795
USDPLN,20260722,132800,3.795,3.795,3.795,3.795
USDPLN,20260722,132900,3.795,3.795,3.795,3.795
USDPLN,20260722,133000,3.795,3.795,3.795,3.795
USDPLN,20260722,133100,3.795,3.795,3.795,3.795
USDPLN,20260722,133200,3.795,3.795,3.794,3.794
USDPLN,20260722,133300,3.794,3.794,3.794,3.794
USDPLN,20260722,133400,3.794,3.794,3.794,3.794
USDPLN,20260722,133500,3.794,3.794,3.794,3.794
USDPLN,20260722,133600,3.794,3.795,3.794,3.795
USDPLN,20260722,133700,3.795,3.795,3.795,3.795
USDPLN,20260722,133800,3.795,3.795,3.795,3.795
USDPLN,20260722,133900,3.795,3.795,3.795,3.795
USDPLN,20260722,134000,3.795,3.795,3.795,3.795
USDPLN,20260722,134100,3.795,3.795,3.795,3.795
USDPLN,20260722,134200,3.795,3.795,3.795,3.795
USDPLN,20260722,134300,3.795,3.796,3.795,3.796
USDPLN,20260722,134400,3.796,3.796,3.796,3.796
USDPLN,20260722,134500,3.797,3.797,3.796,3.796
USDPLN,20260722,134600,3.796,3.796,3.796,3.796
USDPLN,20260722,134700,3.796,3.796,3.796,3.796
USDPLN,20260722,134800,3.795,3.795,3.795,3.795
USDPLN,20260722,134900,3.795,3.795,3.795,3.795
USDPLN,20260722,135000,3.795,3.795,3.795,3.795
USDPLN,20260722,135100,3.795,3.795,3.795,3.795
USDPLN,20260722,135200,3.795,3.795,3.795,3.795
USDPLN,20260722,135300,3.795,3.795,3.795,3.795
USDPLN,20260722,135400,3.795,3.795,3.795,3.795
USDPLN,20260722,135500,3.795,3.795,3.795,3.795
USDPLN,20260722,135600,3.795,3.795,3.795,3.795
USDPLN,20260722,135700,3.795,3.795,3.795,3.795
USDPLN,20260722,135800,3.795,3.795,3.795,3.795
USDPLN,20260722,135900,3.795,3.795,3.795,3.795
USDPLN,20260722,140000,3.795,3.795,3.795,3.795
USDPLN,20260722,140100,3.795,3.795,3.795,3.795
USDPLN,20260722,140200,3.795,3.795,3.794,3.794
USDPLN,20260722,140300,3.794,3.794,3.794,3.794
USDPLN,20260722,140400,3.794,3.794,3.794,3.794
USDPLN,20260722,140500,3.794,3.794,3.794,3.794
USDPLN,20260722,140600,3.794,3.794,3.793,3.793
USDPLN,20260722,140700,3.793,3.793,3.793,3.793
USDPLN,20260722,140800,3.793,3.793,3.793,3.793
USDPLN,20260722,140900,3.793,3.793,3.793,3.793
USDPLN,20260722,141000,3.793,3.793,3.793,3.793
USDPLN,20260722,141100,3.793,3.793,3.793,3.793
USDPLN,20260722,141200,3.793,3.793,3.793,3.793
USDPLN,20260722,141300,3.793,3.793,3.793,3.793
USDPLN,20260722,141400,3.793,3.793,3.793,3.793
USDPLN,20260722,141500,3.793,3.793,3.793,3.793
USDPLN,20260722,141600,3.793,3.793,3.793,3.793
USDPLN,20260722,141700,3.793,3.793,3.793,3.793
USDPLN,20260722,141800,3.793,3.793,3.793,3.793
USDPLN,20260722,141900,3.793,3.793,3.793,3.793
USDPLN,20260722,142000,3.793,3.793,3.793,3.793
USDPLN,20260722,142100,3.793,3.793,3.793,3.793
USDPLN,20260722,142200,3.793,3.793,3.793,3.793
USDPLN,20260722,142300,3.793,3.793,3.793,3.793
USDPLN,20260722,142400,3.793,3.793,3.793,3.793
USDPLN,20260722,142500,3.793,3.793,3.793,3.793
USDPLN,20260722,142600,3.793,3.793,3.793,3.793
USDPLN,20260722,142700,3.793,3.793,3.793,3.793
USDPLN,20260722,142800,3.793,3.793,3.793,3.793
USDPLN,20260722,142900,3.793,3.793,3.793,3.793
USDPLN,20260722,143000,3.793,3.793,3.793,3.793
USDPLN,20260722,143100,3.793,3.793,3.793,3.793
USDPLN,20260722,143200,3.793,3.793,3.793,3.793
USDPLN,20260722,143300,3.793,3.793,3.793,3.793
USDPLN,20260722,143400,3.792,3.792,3.792,3.792
USDPLN,20260722,143500,3.792,3.792,3.792,3.792
USDPLN,20260722,143600,3.792,3.792,3.792,3.792
USDPLN,20260722,143700,3.792,3.792,3.792,3.792
USDPLN,20260722,143800,3.792,3.792,3.792,3.792
USDPLN,20260722,143900,3.792,3.792,3.792,3.792
USDPLN,20260722,144000,3.792,3.792,3.792,3.792
USDPLN,20260722,144100,3.792,3.792,3.792,3.792
USDPLN,20260722,144200,3.792,3.792,3.792,3.792
USDPLN,20260722,144300,3.792,3.792,3.792,3.792
USDPLN,20260722,144400,3.792,3.792,3.792,3.792
USDPLN,20260722,144500,3.792,3.792,3.792,3.792
USDPLN,20260722,144600,3.792,3.793,3.792,3.793
USDPLN,20260722,144700,3.794,3.794,3.794,3.794
USDPLN,20260722,144800,3.794,3.794,3.794,3.794
USDPLN,20260722,144900,3.794,3.795,3.794,3.795
USDPLN,20260722,145000,3.795,3.795,3.795,3.795
USDPLN,20260722,145100,3.795,3.795,3.795,3.795
USDPLN,20260722,145200,3.795,3.795,3.795,3.795
USDPLN,20260722,145300,3.795,3.795,3.795,3.795
USDPLN,20260722,145400,3.795,3.795,3.795,3.795
USDPLN,20260722,145500,3.795,3.795,3.795,3.795
USDPLN,20260722,145600,3.795,3.795,3.795,3.795
USDPLN,20260722,145700,3.795,3.796,3.794,3.796
USDPLN,20260722,145800,3.795,3.795,3.795,3.795
USDPLN,20260722,145900,3.795,3.795,3.794,3.794
USDPLN,20260722,150000,3.794,3.794,3.794,3.794
USDPLN,20260722,150100,3.794,3.794,3.794,3.794
USDPLN,20260722,150200,3.794,3.794,3.793,3.793
USDPLN,20260722,150300,3.793,3.793,3.793,3.793
USDPLN,20260722,150400,3.793,3.793,3.793,3.793
USDPLN,20260722,150500,3.793,3.793,3.793,3.793
USDPLN,20260722,150600,3.793,3.793,3.793,3.793
USDPLN,20260722,150700,3.793,3.793,3.793,3.793
USDPLN,20260722,150800,3.793,3.793,3.793,3.793
USDPLN,20260722,150900,3.793,3.793,3.793,3.793
USDPLN,20260722,151000,3.793,3.793,3.793,3.793
USDPLN,20260722,151100,3.793,3.793,3.792,3.792
USDPLN,20260722,151200,3.792,3.792,3.792,3.792
USDPLN,20260722,151300,3.792,3.792,3.792,3.792
USDPLN,20260722,151400,3.792,3.792,3.792,3.792
USDPLN,20260722,151500,3.792,3.792,3.792,3.792
USDPLN,20260722,151600,3.792,3.792,3.792,3.792
USDPLN,20260722,151700,3.792,3.792,3.792,3.792
USDPLN,20260722,151800,3.792,3.792,3.792,3.792
USDPLN,20260722,151900,3.792,3.792,3.792,3.792
USDPLN,20260722,152000,3.792,3.792,3.792,3.792
USDPLN,20260722,152100,3.791,3.791,3.791,3.791
USDPLN,20260722,152200,3.791,3.791,3.790,3.790
USDPLN,20260722,152300,3.790,3.790,3.790,3.790
USDPLN,20260722,152400,3.790,3.790,3.790,3.790
USDPLN,20260722,152500,3.790,3.790,3.790,3.790
USDPLN,20260722,152600,3.790,3.790,3.790,3.790
USDPLN,20260722,152700,3.790,3.790,3.790,3.790
USDPLN,20260722,152800,3.789,3.789,3.789,3.789
USDPLN,20260722,152900,3.789,3.790,3.789,3.790
USDPLN,20260722,153000,3.790,3.790,3.790,3.790
USDPLN,20260722,153100,3.790,3.790,3.790,3.790
USDPLN,20260722,153200,3.789,3.789,3.788,3.788
USDPLN,20260722,153300,3.787,3.788,3.787,3.788
USDPLN,20260722,153400,3.788,3.789,3.788,3.789
USDPLN,20260722,153500,3.789,3.789,3.789,3.789
USDPLN,20260722,153600,3.789,3.789,3.789,3.789
USDPLN,20260722,153700,3.789,3.789,3.789,3.789
USDPLN,20260722,153800,3.789,3.789,3.789,3.789
USDPLN,20260722,153900,3.789,3.789,3.789,3.789
USDPLN,20260722,154000,3.789,3.789,3.789,3.789
USDPLN,20260722,154100,3.789,3.789,3.789,3.789
USDPLN,20260722,154200,3.790,3.790,3.790,3.790
USDPLN,20260722,154300,3.790,3.790,3.790,3.790
USDPLN,20260722,154400,3.790,3.790,3.790,3.790
USDPLN,20260722,154500,3.790,3.790,3.790,3.790
USDPLN,20260722,154600,3.790,3.790,3.790,3.790
USDPLN,20260722,154700,3.790,3.790,3.790,3.790
USDPLN,20260722,154800,3.790,3.790,3.790,3.790
USDPLN,20260722,154900,3.790,3.790,3.790,3.790
USDPLN,20260722,155000,3.790,3.790,3.790,3.790
USDPLN,20260722,155100,3.790,3.790,3.790,3.790
USDPLN,20260722,155200,3.790,3.790,3.790,3.790
USDPLN,20260722,155300,3.790,3.790,3.790,3.790
USDPLN,20260722,155400,3.790,3.790,3.790,3.790
USDPLN,20260722,155500,3.790,3.790,3.790,3.790
USDPLN,20260722,155600,3.790,3.790,3.790,3.790
USDPLN,20260722,155700,3.790,3.790,3.790,3.790
USDPLN,20260722,155800,3.790,3.790,3.790,3.790
USDPLN,20260722,155900,3.790,3.790,3.790,3.790
USDPLN,20260722,160000,3.790,3.790,3.789,3.789
USDPLN,20260722,160100,3.789,3.789,3.789,3.789
USDPLN,20260722,160200,3.789,3.789,3.789,3.789
USDPLN,20260722,160300,3.789,3.789,3.789,3.789
USDPLN,20260722,160400,3.789,3.789,3.789,3.789
USDPLN,20260722,160500,3.789,3.789,3.789,3.789
USDPLN,20260722,160600,3.790,3.790,3.790,3.790
USDPLN,20260722,160700,3.790,3.790,3.790,3.790
USDPLN,20260722,160800,3.790,3.790,3.790,3.790
USDPLN,20260722,160900,3.790,3.790,3.790,3.790
USDPLN,20260722,161000,3.790,3.790,3.790,3.790
USDPLN,20260722,161100,3.790,3.790,3.790,3.790
USDPLN,20260722,161200,3.790,3.790,3.790,3.790
USDPLN,20260722,161300,3.790,3.790,3.789,3.789
USDPLN,20260722,161400,3.789,3.789,3.788,3.788
USDPLN,20260722,161500,3.788,3.788,3.788,3.788
USDPLN,20260722,161600,3.788,3.789,3.788,3.789
USDPLN,20260722,161700,3.789,3.789,3.789,3.789
USDPLN,20260722,161800,3.789,3.789,3.789,3.789
USDPLN,20260722,161900,3.789,3.789,3.789,3.789
USDPLN,20260722,162000,3.789,3.789,3.789,3.789
USDPLN,20260722,162100,3.789,3.789,3.789,3.789
USDPLN,20260722,162200,3.789,3.789,3.789,3.789
USDPLN,20260722,162300,3.790,3.790,3.790,3.790
USDPLN,20260722,162400,3.790,3.790,3.790,3.790
USDPLN,20260722,162500,3.790,3.790,3.790,3.790
USDPLN,20260722,162600,3.790,3.790,3.790,3.790
USDPLN,20260722,162700,3.790,3.790,3.790,3.790
USDPLN,20260722,162800,3.790,3.790,3.790,3.790
USDPLN,20260722,162900,3.790,3.791,3.790,3.791
USDPLN,20260722,163000,3.791,3.791,3.790,3.790
USDPLN,20260722,163100,3.790,3.790,3.790,3.790
USDPLN,20260722,163200,3.791,3.791,3.791,3.791
USDPLN,20260722,163300,3.791,3.791,3.791,3.791
USDPLN,20260722,163400,3.791,3.791,3.791,3.791
USDPLN,20260722,163500,3.791,3.791,3.791,3.791
USDPLN,20260722,163600,3.790,3.790,3.790,3.790
USDPLN,20260722,163700,3.790,3.791,3.790,3.791
USDPLN,20260722,163800,3.791,3.791,3.791,3.791
USDPLN,20260722,163900,3.791,3.791,3.791,3.791
USDPLN,20260722,164000,3.791,3.791,3.791,3.791
USDPLN,20260722,164100,3.791,3.791,3.790,3.790
USDPLN,20260722,164200,3.790,3.790,3.790,3.790
USDPLN,20260722,164300,3.790,3.790,3.790,3.790
USDPLN,20260722,164400,3.790,3.790,3.790,3.790
USDPLN,20260722,164500,3.790,3.790,3.790,3.790
USDPLN,20260722,164600,3.790,3.790,3.790,3.790
USDPLN,20260722,164700,3.790,3.790,3.790,3.790
USDPLN,20260722,164800,3.790,3.790,3.790,3.790
USDPLN,20260722,164900,3.790,3.790,3.790,3.790
USDPLN,20260722,165000,3.790,3.790,3.790,3.790
USDPLN,20260722,165100,3.790,3.790,3.790,3.790
USDPLN,20260722,165200,3.790,3.790,3.790,3.790
USDPLN,20260722,165300,3.790,3.790,3.790,3.790
USDPLN,20260722,165400,3.790,3.790,3.790,3.790
USDPLN,20260722,165500,3.790,3.790,3.790,3.790
USDPLN,20260722,165600,3.790,3.790,3.790,3.790
USDPLN,20260722,165700,3.790,3.790,3.790,3.790
USDPLN,20260722,165800,3.791,3.791,3.791,3.791
USDPLN,20260722,165900,3.791,3.791,3.791,3.791
USDPLN,20260722,170000,3.791,3.791,3.791,3.791
USDPLN,20260722,170100,3.791,3.791,3.791,3.791
USDPLN,20260722,170200,3.791,3.791,3.791,3.791
USDPLN,20260722,170300,3.791,3.792,3.791,3.792
USDPLN,20260722,170400,3.791,3.791,3.791,3.791
USDPLN,20260722,170500,3.791,3.791,3.791,3.791
USDPLN,20260722,170600,3.791,3.791,3.791,3.791
USDPLN,20260722,170700,3.791,3.791,3.791,3.791
USDPLN,20260722,170800,3.791,3.791,3.791,3.791
USDPLN,20260722,170900,3.791,3.791,3.791,3.791
USDPLN,20260722,171000,3.791,3.791,3.791,3.791
USDPLN,20260722,171100,3.791,3.791,3.791,3.791
USDPLN,20260722,171200,3.791,3.791,3.791,3.791
USDPLN,20260722,171300,3.791,3.791,3.791,3.791
USDPLN,20260722,171400,3.791,3.791,3.791,3.791
USDPLN,20260722,171500,3.791,3.791,3.791,3.791
USDPLN,20260722,171600,3.791,3.791,3.791,3.791
USDPLN,20260722,171700,3.791,3.791,3.791,3.791
USDPLN,20260722,171800,3.791,3.791,3.791,3.791
USDPLN,20260722,171900,3.791,3.791,3.791,3.791
USDPLN,20260722,172000,3.791,3.791,3.791,3.791
USDPLN,20260722,172100,3.791,3.791,3.791,3.791
USDPLN,20260722,172200,3.791,3.791,3.791,3.791
USDPLN,20260722,172300,3.791,3.791,3.791,3.791
USDPLN,20260722,172400,3.791,3.791,3.791,3.791
USDPLN,20260722,172500,3.791,3.791,3.791,3.791
USDPLN,20260722,172600,3.791,3.791,3.791,3.791
USDPLN,20260722,172700,3.791,3.791,3.791,3.791
USDPLN,20260722,172800,3.791,3.791,3.791,3.791
USDPLN,20260722,172900,3.791,3.791,3.791,3.791
USDPLN,20260722,173000,3.791,3.791,3.791,3.791
USDPLN,20260722,173100,3.791,3.791,3.791,3.791
USDPLN,20260722,173200,3.791,3.791,3.791,3.791
USDPLN,20260722,173300,3.791,3.791,3.791,3.791
USDPLN,20260722,173400,3.791,3.791,3.791,3.791
USDPLN,20260722,173500,3.791,3.791,3.791,3.791
USDPLN,20260722,173600,3.791,3.791,3.791,3.791
USDPLN,20260722,173700,3.791,3.791,3.791,3.791
USDPLN,20260722,173800,3.792,3.792,3.792,3.792
USDPLN,20260722,173900,3.792,3.792,3.792,3.792
USDPLN,20260722,174000,3.792,3.792,3.792,3.792
USDPLN,20260722,174100,3.792,3.792,3.792,3.792
USDPLN,20260722,174200,3.792,3.792,3.792,3.792
USDPLN,20260722,174300,3.792,3.792,3.792,3.792
USDPLN,20260722,174400,3.792,3.792,3.792,3.792
USDPLN,20260722,174500,3.792,3.792,3.792,3.792
USDPLN,20260722,174600,3.792,3.792,3.792,3.792
USDPLN,20260722,174700,3.792,3.792,3.792,3.792
USDPLN,20260722,174800,3.792,3.792,3.792,3.792
USDPLN,20260722,174900,3.791,3.791,3.791,3.791
USDPLN,20260722,175000,3.791,3.791,3.791,3.791
USDPLN,20260722,175100,3.791,3.791,3.791,3.791
USDPLN,20260722,175200,3.791,3.791,3.791,3.791
USDPLN,20260722,175300,3.791,3.791,3.791,3.791
USDPLN,20260722,175400,3.791,3.791,3.791,3.791
USDPLN,20260722,175500,3.791,3.791,3.791,3.791
USDPLN,20260722,175600,3.791,3.792,3.791,3.792
USDPLN,20260722,175700,3.792,3.792,3.792,3.792
USDPLN,20260722,175800,3.792,3.792,3.792,3.792
USDPLN,20260722,175900,3.792,3.792,3.792,3.792
USDPLN,20260722,180000,3.792,3.792,3.792,3.792
USDPLN,20260722,180100,3.792,3.792,3.792,3.792
USDPLN,20260722,180200,3.792,3.792,3.792,3.792
USDPLN,20260722,180300,3.792,3.792,3.792,3.792
USDPLN,20260722,180400,3.792,3.792,3.792,3.792
USDPLN,20260722,180500,3.792,3.792,3.792,3.792
USDPLN,20260722,180600,3.792,3.792,3.792,3.792
USDPLN,20260722,180700,3.792,3.792,3.792,3.792
USDPLN,20260722,180800,3.792,3.792,3.792,3.792
USDPLN,20260722,180900,3.792,3.792,3.792,3.792
USDPLN,20260722,181000,3.792,3.792,3.792,3.792
USDPLN,20260722,181100,3.792,3.793,3.792,3.793
USDPLN,20260722,181200,3.793,3.793,3.793,3.793
USDPLN,20260722,181300,3.793,3.793,3.793,3.793
USDPLN,20260722,181400,3.793,3.793,3.793,3.793
USDPLN,20260722,181500,3.793,3.793,3.793,3.793
USDPLN,20260722,181600,3.794,3.794,3.794,3.794
USDPLN,20260722,181700,3.794,3.794,3.794,3.794
USDPLN,20260722,181800,3.794,3.794,3.794,3.794
USDPLN,20260722,181900,3.794,3.794,3.794,3.794
USDPLN,20260722,182000,3.794,3.794,3.794,3.794
USDPLN,20260722,182100,3.794,3.794,3.794,3.794
USDPLN,20260722,182200,3.794,3.794,3.794,3.794
USDPLN,20260722,182300,3.794,3.794,3.794,3.794
USDPLN,20260722,182400,3.794,3.794,3.794,3.794
USDPLN,20260722,182500,3.794,3.794,3.794,3.794
USDPLN,20260722,182600,3.794,3.794,3.794,3.794
USDPLN,20260722,182700,3.794,3.794,3.794,3.794
USDPLN,20260722,182800,3.794,3.794,3.794,3.794
USDPLN,20260722,182900,3.792,3.792,3.792,3.792
USDPLN,20260722,183000,3.792,3.792,3.792,3.792
USDPLN,20260722,183100,3.792,3.792,3.792,3.792
USDPLN,20260722,183200,3.792,3.792,3.792,3.792
USDPLN,20260722,183300,3.792,3.792,3.792,3.792
USDPLN,20260722,183400,3.792,3.792,3.792,3.792
USDPLN,20260722,183500,3.792,3.792,3.792,3.792
USDPLN,20260722,183600,3.792,3.792,3.792,3.792
USDPLN,20260722,183700,3.792,3.792,3.792,3.792
USDPLN,20260722,183800,3.792,3.792,3.792,3.792
USDPLN,20260722,183900,3.792,3.792,3.792,3.792
USDPLN,20260722,184000,3.792,3.793,3.792,3.793
USDPLN,20260722,184100,3.793,3.793,3.793,3.793
USDPLN,20260722,184200,3.793,3.793,3.793,3.793
USDPLN,20260722,184300,3.793,3.793,3.793,3.793
USDPLN,20260722,184400,3.793,3.793,3.793,3.793
USDPLN,20260722,184500,3.793,3.793,3.793,3.793
USDPLN,20260722,184600,3.793,3.793,3.793,3.793
USDPLN,20260722,184700,3.793,3.793,3.793,3.793
USDPLN,20260722,184800,3.793,3.793,3.793,3.793
USDPLN,20260722,184900,3.793,3.793,3.793,3.793
USDPLN,20260722,185000,3.793,3.793,3.793,3.793
USDPLN,20260722,185100,3.793,3.793,3.793,3.793
USDPLN,20260722,185200,3.793,3.793,3.793,3.793
USDPLN,20260722,185300,3.793,3.793,3.793,3.793
USDPLN,20260722,185400,3.793,3.793,3.793,3.793
USDPLN,20260722,185500,3.793,3.793,3.793,3.793
USDPLN,20260722,185600,3.793,3.793,3.793,3.793
USDPLN,20260722,185700,3.793,3.793,3.793,3.793
USDPLN,20260722,185800,3.793,3.793,3.793,3.793
USDPLN,20260722,185900,3.793,3.793,3.793,3.793
USDPLN,20260722,190000,3.793,3.793,3.793,3.793
USDPLN,20260722,190100,3.792,3.792,3.792,3.792
USDPLN,20260722,190200,3.792,3.792,3.792,3.792
USDPLN,20260722,190300,3.792,3.792,3.792,3.792
USDPLN,20260722,190400,3.792,3.792,3.792,3.792
USDPLN,20260722,190500,3.792,3.792,3.792,3.792
USDPLN,20260722,190600,3.792,3.792,3.792,3.792
USDPLN,20260722,190700,3.792,3.792,3.792,3.792
USDPLN,20260722,190800,3.792,3.792,3.792,3.792
USDPLN,20260722,190900,3.792,3.792,3.792,3.792
USDPLN,20260722,191000,3.792,3.792,3.792,3.792
USDPLN,20260722,191100,3.792,3.792,3.792,3.792
USDPLN,20260722,191200,3.792,3.792,3.792,3.792
USDPLN,20260722,191300,3.792,3.792,3.792,3.792
USDPLN,20260722,191400,3.792,3.792,3.792,3.792
USDPLN,20260722,191500,3.792,3.792,3.792,3.792
USDPLN,20260722,191600,3.792,3.792,3.792,3.792
USDPLN,20260722,191700,3.792,3.792,3.792,3.792
USDPLN,20260722,191800,3.792,3.792,3.792,3.792
USDPLN,20260722,191900,3.792,3.792,3.792,3.792
USDPLN,20260722,192000,3.792,3.792,3.792,3.792
USDPLN,20260722,192100,3.792,3.792,3.792,3.792
USDPLN,20260722,192200,3.792,3.792,3.792,3.792
USDPLN,20260722,192300,3.792,3.792,3.792,3.792
USDPLN,20260722,192400,3.792,3.792,3.792,3.792
USDPLN,20260722,192500,3.792,3.792,3.792,3.792
USDPLN,20260722,192600,3.792,3.792,3.792,3.792
USDPLN,20260722,192700,3.792,3.792,3.792,3.792
USDPLN,20260722,192800,3.792,3.792,3.792,3.792
USDPLN,20260722,192900,3.792,3.792,3.792,3.792
USDPLN,20260722,193000,3.792,3.792,3.792,3.792
USDPLN,20260722,193100,3.792,3.792,3.792,3.792
USDPLN,20260722,193200,3.792,3.792,3.792,3.792
USDPLN,20260722,193300,3.792,3.792,3.792,3.792
USDPLN,20260722,193400,3.792,3.792,3.792,3.792
USDPLN,20260722,193500,3.792,3.792,3.792,3.792
USDPLN,20260722,193600,3.792,3.792,3.792,3.792
USDPLN,20260722,193700,3.792,3.792,3.792,3.792
USDPLN,20260722,193800,3.792,3.792,3.792,3.792
USDPLN,20260722,193900,3.792,3.792,3.792,3.792
USDPLN,20260722,194000,3.792,3.792,3.792,3.792
USDPLN,20260722,194100,3.792,3.792,3.792,3.792
USDPLN,20260722,194200,3.792,3.792,3.792,3.792
USDPLN,20260722,194300,3.792,3.792,3.792,3.792
USDPLN,20260722,194400,3.792,3.792,3.792,3.792
USDPLN,20260722,194500,3.792,3.792,3.792,3.792
USDPLN,20260722,194600,3.792,3.792,3.792,3.792
USDPLN,20260722,194700,3.792,3.792,3.792,3.792
USDPLN,20260722,194800,3.792,3.792,3.792,3.792
USDPLN,20260722,194900,3.792,3.792,3.792,3.792
USDPLN,20260722,195000,3.792,3.792,3.792,3.792
USDPLN,20260722,195100,3.792,3.792,3.792,3.792
USDPLN,20260722,195200,3.792,3.792,3.792,3.792
USDPLN,20260722,195300,3.792,3.792,3.792,3.792
USDPLN,20260722,195400,3.792,3.792,3.792,3.792
USDPLN,20260722,195500,3.792,3.792,3.792,3.792
USDPLN,20260722,195600,3.792,3.792,3.792,3.792
USDPLN,20260722,195700,3.792,3.792,3.792,3.792
USDPLN,20260722,195800,3.792,3.792,3.792,3.792
USDPLN,20260722,195900,3.792,3.792,3.792,3.792
USDPLN,20260722,200000,3.792,3.792,3.792,3.792
USDPLN,20260722,200100,3.792,3.792,3.792,3.792
USDPLN,20260722,200200,3.792,3.793,3.792,3.793
USDPLN,20260722,200300,3.793,3.793,3.793,3.793
USDPLN,20260722,200400,3.793,3.793,3.793,3.793
USDPLN,20260722,200500,3.793,3.793,3.793,3.793
USDPLN,20260722,200600,3.793,3.793,3.793,3.793
USDPLN,20260722,200700,3.793,3.793,3.793,3.793
USDPLN,20260722,200800,3.793,3.793,3.793,3.793
USDPLN,20260722,200900,3.793,3.793,3.793,3.793
USDPLN,20260722,201000,3.793,3.793,3.793,3.793
USDPLN,20260722,201100,3.793,3.793,3.793,3.793
USDPLN,20260722,201200,3.793,3.793,3.793,3.793
USDPLN,20260722,201300,3.793,3.793,3.793,3.793
USDPLN,20260722,201400,3.793,3.793,3.793,3.793
USDPLN,20260722,201500,3.793,3.793,3.793,3.793
USDPLN,20260722,201600,3.793,3.793,3.793,3.793
USDPLN,20260722,201700,3.793,3.793,3.793,3.793
USDPLN,20260722,201800,3.793,3.793,3.793,3.793
USDPLN,20260722,201900,3.793,3.793,3.793,3.793
USDPLN,20260722,202000,3.793,3.793,3.793,3.793
USDPLN,20260722,202100,3.793,3.793,3.793,3.793
USDPLN,20260722,202200,3.793,3.793,3.793,3.793
USDPLN,20260722,202300,3.793,3.793,3.793,3.793
USDPLN,20260722,202400,3.793,3.793,3.793,3.793
USDPLN,20260722,202500,3.793,3.793,3.793,3.793
USDPLN,20260722,202600,3.793,3.793,3.793,3.793
USDPLN,20260722,202700,3.793,3.793,3.793,3.793
USDPLN,20260722,202800,3.793,3.793,3.793,3.793
USDPLN,20260722,202900,3.793,3.793,3.793,3.793
USDPLN,20260722,203000,3.793,3.793,3.793,3.793
USDPLN,20260722,203100,3.793,3.793,3.793,3.793
USDPLN,20260722,203200,3.793,3.793,3.793,3.793
USDPLN,20260722,203300,3.793,3.793,3.793,3.793
USDPLN,20260722,203400,3.793,3.793,3.793,3.793
USDPLN,20260722,203500,3.793,3.793,3.793,3.793
USDPLN,20260722,203600,3.793,3.793,3.793,3.793
USDPLN,20260722,203700,3.793,3.793,3.793,3.793
USDPLN,20260722,203800,3.793,3.793,3.793,3.793
USDPLN,20260722,203900,3.793,3.793,3.793,3.793
USDPLN,20260722,204000,3.793,3.793,3.793,3.793
USDPLN,20260722,204100,3.793,3.793,3.793,3.793
USDPLN,20260722,204200,3.793,3.793,3.793,3.793
USDPLN,20260722,204300,3.793,3.793,3.793,3.793
USDPLN,20260722,204400,3.793,3.793,3.793,3.793
USDPLN,20260722,204500,3.793,3.793,3.793,3.793
USDPLN,20260722,204600,3.793,3.793,3.793,3.793
USDPLN,20260722,204700,3.793,3.793,3.793,3.793
USDPLN,20260722,204800,3.793,3.793,3.793,3.793
USDPLN,20260722,204900,3.793,3.793,3.793,3.793
USDPLN,20260722,205000,3.793,3.793,3.793,3.793
USDPLN,20260722,205100,3.793,3.793,3.793,3.793
USDPLN,20260722,205200,3.793,3.793,3.793,3.793
USDPLN,20260722,205300,3.793,3.793,3.793,3.793
USDPLN,20260722,205400,3.793,3.793,3.793,3.793
USDPLN,20260722,205500,3.793,3.793,3.793,3.793
USDPLN,20260722,205600,3.793,3.793,3.793,3.793
USDPLN,20260722,205700,3.793,3.793,3.793,3.793
USDPLN,20260722,205800,3.793,3.793,3.793,3.793
USDPLN,20260722,205900,3.793,3.793,3.793,3.793
USDPLN,20260722,210000,3.793,3.793,3.793,3.793
USDPLN,20260722,210100,3.793,3.793,3.793,3.793
USDPLN,20260722,210200,3.793,3.793,3.793,3.793
USDPLN,20260722,210300,3.793,3.793,3.793,3.793
USDPLN,20260722,210400,3.793,3.793,3.793,3.793
USDPLN,20260722,210500,3.793,3.793,3.793,3.793
USDPLN,20260722,210600,3.793,3.793,3.793,3.793
USDPLN,20260722,210700,3.793,3.793,3.793,3.793
USDPLN,20260722,210800,3.793,3.793,3.793,3.793
USDPLN,20260722,210900,3.793,3.793,3.793,3.793
USDPLN,20260722,211000,3.793,3.793,3.793,3.793
USDPLN,20260722,211100,3.793,3.793,3.793,3.793
USDPLN,20260722,211200,3.793,3.793,3.793,3.793
USDPLN,20260722,211300,3.793,3.793,3.793,3.793
USDPLN,20260722,211400,3.793,3.793,3.793,3.793
USDPLN,20260722,211500,3.793,3.793,3.793,3.793
USDPLN,20260722,211600,3.793,3.793,3.793,3.793
USDPLN,20260722,211700,3.793,3.793,3.793,3.793
USDPLN,20260722,211800,3.793,3.793,3.793,3.793
USDPLN,20260722,211900,3.793,3.793,3.793,3.793
USDPLN,20260722,212000,3.793,3.793,3.793,3.793
USDPLN,20260722,212100,3.793,3.793,3.793,3.793
USDPLN,20260722,212200,3.793,3.793,3.793,3.793
USDPLN,20260722,212300,3.793,3.793,3.793,3.793
USDPLN,20260722,212400,3.793,3.793,3.793,3.793
USDPLN,20260722,212500,3.793,3.793,3.793,3.793
USDPLN,20260722,212600,3.793,3.793,3.793,3.793
USDPLN,20260722,212700,3.791,3.791,3.791,3.791
USDPLN,20260722,212800,3.791,3.791,3.791,3.791
USDPLN,20260722,212900,3.791,3.791,3.791,3.791
USDPLN,20260722,213000,3.791,3.791,3.791,3.791
USDPLN,20260722,213100,3.791,3.791,3.791,3.791
USDPLN,20260722,213200,3.791,3.791,3.791,3.791
USDPLN,20260722,213300,3.791,3.791,3.791,3.791
USDPLN,20260722,213400,3.791,3.791,3.791,3.791
USDPLN,20260722,213500,3.791,3.791,3.791,3.791
USDPLN,20260722,213600,3.791,3.791,3.791,3.791
USDPLN,20260722,213700,3.791,3.791,3.791,3.791
USDPLN,20260722,213800,3.791,3.791,3.791,3.791
USDPLN,20260722,213900,3.791,3.791,3.791,3.791
USDPLN,20260722,214000,3.791,3.791,3.791,3.791
USDPLN,20260722,214100,3.791,3.791,3.791,3.791
USDPLN,20260722,214200,3.791,3.791,3.791,3.791
USDPLN,20260722,214300,3.791,3.791,3.791,3.791
USDPLN,20260722,214400,3.791,3.791,3.791,3.791
USDPLN,20260722,214500,3.791,3.791,3.791,3.791
USDPLN,20260722,214600,3.791,3.791,3.791,3.791
USDPLN,20260722,214700,3.791,3.791,3.791,3.791
USDPLN,20260722,214800,3.791,3.791,3.791,3.791
USDPLN,20260722,214900,3.791,3.791,3.791,3.791
USDPLN,20260722,215000,3.791,3.791,3.791,3.791
USDPLN,20260722,215100,3.791,3.791,3.791,3.791
USDPLN,20260722,215200,3.791,3.791,3.791,3.791
USDPLN,20260722,215300,3.791,3.791,3.791,3.791
USDPLN,20260722,215400,3.791,3.791,3.791,3.791
USDPLN,20260722,215500,3.791,3.791,3.791,3.791
USDPLN,20260722,215600,3.791,3.791,3.791,3.791
USDPLN,20260722,215700,3.791,3.791,3.791,3.791
USDPLN,20260722,215800,3.791,3.791,3.791,3.791
USDPLN,20260722,215900,3.791,3.791,3.791,3.791
USDPLN,20260722,220000,3.791,3.791,3.791,3.791
USDPLN,20260722,220100,3.791,3.791,3.791,3.791
USDPLN,20260722,220200,3.791,3.791,3.791,3.791
USDPLN,20260722,220300,3.791,3.791,3.790,3.790
USDPLN,20260722,220400,3.790,3.790,3.790,3.790
USDPLN,20260722,220500,3.790,3.790,3.790,3.790
USDPLN,20260722,220600,3.790,3.790,3.790,3.790
USDPLN,20260722,220700,3.790,3.790,3.790,3.790
USDPLN,20260722,220800,3.790,3.790,3.790,3.790
USDPLN,20260722,220900,3.790,3.790,3.790,3.790
USDPLN,20260722,221000,3.790,3.790,3.790,3.790
USDPLN,20260722,221100,3.790,3.790,3.790,3.790
USDPLN,20260722,221200,3.790,3.790,3.790,3.790
USDPLN,20260722,221300,3.790,3.790,3.790,3.790
USDPLN,20260722,221400,3.790,3.790,3.790,3.790
USDPLN,20260722,221500,3.790,3.790,3.790,3.790
USDPLN,20260722,221600,3.790,3.790,3.790,3.790
USDPLN,20260722,221700,3.790,3.790,3.790,3.790
USDPLN,20260722,221800,3.790,3.790,3.790,3.790
USDPLN,20260722,221900,3.790,3.790,3.790,3.790
USDPLN,20260722,222000,3.790,3.790,3.790,3.790
USDPLN,20260722,222100,3.790,3.790,3.790,3.790
USDPLN,20260722,222200,3.790,3.790,3.790,3.790
USDPLN,20260722,222300,3.790,3.790,3.790,3.790
USDPLN,20260722,222400,3.790,3.790,3.790,3.790
USDPLN,20260722,222500,3.790,3.790,3.790,3.790
USDPLN,20260722,222600,3.790,3.790,3.790,3.790
USDPLN,20260722,222700,3.790,3.790,3.790,3.790
USDPLN,20260722,222800,3.790,3.790,3.790,3.790
USDPLN,20260722,222900,3.790,3.790,3.790,3.790
USDPLN,20260722,223000,3.790,3.790,3.790,3.790
USDPLN,20260722,223100,3.790,3.790,3.790,3.790
USDPLN,20260722,223200,3.790,3.790,3.790,3.790
USDPLN,20260722,223300,3.790,3.790,3.790,3.790
USDPLN,20260722,223400,3.790,3.790,3.790,3.790
USDPLN,20260722,223500,3.790,3.790,3.790,3.790
USDPLN,20260722,223600,3.790,3.790,3.790,3.790
USDPLN,20260722,223700,3.790,3.790,3.790,3.790
USDPLN,20260722,223800,3.790,3.790,3.790,3.790
USDPLN,20260722,223900,3.790,3.790,3.790,3.790
USDPLN,20260722,224000,3.790,3.790,3.790,3.790
USDPLN,20260722,224100,3.790,3.790,3.790,3.790
USDPLN,20260722,224200,3.790,3.790,3.790,3.790
USDPLN,20260722,224300,3.790,3.790,3.790,3.790
USDPLN,20260722,224400,3.790,3.790,3.790,3.790
USDPLN,20260722,224500,3.790,3.790,3.790,3.790
USDPLN,20260722,224600,3.790,3.790,3.790,3.790
USDPLN,20260722,224700,3.790,3.790,3.790,3.790
USDPLN,20260722,224800,3.790,3.790,3.790,3.790
USDPLN,20260722,224900,3.790,3.790,3.790,3.790
USDPLN,20260722,225000,3.790,3.790,3.790,3.790
USDPLN,20260722,225100,3.790,3.790,3.790,3.790
USDPLN,20260722,225200,3.790,3.790,3.790,3.790
USDPLN,20260722,225300,3.790,3.790,3.790,3.790
USDPLN,20260722,225400,3.790,3.790,3.790,3.790
USDPLN,20260722,225500,3.790,3.790,3.790,3.790
USDPLN,20260722,225600,3.790,3.790,3.790,3.790
USDPLN,20260722,225700,3.790,3.790,3.790,3.790
USDPLN,20260722,225800,3.790,3.790,3.790,3.790
USDPLN,20260722,225900,3.790,3.790,3.790,3.790
USDPLN,20260722,230000,3.790,3.790,3.790,3.790
USDPLN,20260722,230100,3.790,3.790,3.790,3.790
USDPLN,20260722,230200,3.790,3.790,3.790,3.790
USDPLN,20260722,230300,3.790,3.790,3.790,3.790
USDPLN,20260722,230400,3.790,3.790,3.790,3.790
USDPLN,20260722,230500,3.790,3.790,3.790,3.790
USDPLN,20260722,230600,3.790,3.790,3.790,3.790
USDPLN,20260722,230700,3.792,3.792,3.792,3.792
USDPLN,20260722,230800,3.792,3.792,3.792,3.792
USDPLN,20260722,230900,3.792,3.792,3.792,3.792
USDPLN,20260722,231000,3.792,3.792,3.792,3.792
USDPLN,20260722,231100,3.792,3.792,3.792,3.792
USDPLN,20260722,231200,3.792,3.792,3.792,3.792
USDPLN,20260722,231300,3.792,3.792,3.792,3.792
USDPLN,20260722,231400,3.792,3.792,3.792,3.792
USDPLN,20260722,231500,3.792,3.792,3.792,3.792
USDPLN,20260722,231600,3.792,3.792,3.792,3.792
USDPLN,20260722,231700,3.792,3.792,3.792,3.792
USDPLN,20260722,231800,3.792,3.792,3.792,3.792
USDPLN,20260722,231900,3.792,3.792,3.792,3.792
USDPLN,20260722,232000,3.792,3.792,3.792,3.792
USDPLN,20260722,232100,3.792,3.792,3.792,3.792
USDPLN,20260722,232200,3.792,3.792,3.792,3.792
USDPLN,20260722,232300,3.792,3.792,3.792,3.792
USDPLN,20260722,232400,3.792,3.792,3.792,3.792
USDPLN,20260722,232500,3.792,3.792,3.792,3.792
USDPLN,20260722,232600,3.792,3.792,3.792,3.792
USDPLN,20260722,232700,3.792,3.792,3.792,3.792
USDPLN,20260722,232800,3.792,3.792,3.792,3.792
USDPLN,20260722,232900,3.792,3.792,3.792,3.792
USDPLN,20260722,233000,3.792,3.792,3.792,3.792
USDPLN,20260722,233100,3.792,3.792,3.792,3.792
USDPLN,20260722,233200,3.792,3.792,3.792,3.792
USDPLN,20260722,233300,3.792,3.792,3.792,3.792
USDPLN,20260722,233400,3.792,3.792,3.792,3.792
USDPLN,20260722,233500,3.792,3.792,3.792,3.792
USDPLN,20260722,233600,3.792,3.792,3.792,3.792
USDPLN,20260722,233700,3.792,3.792,3.792,3.792
USDPLN,20260722,233800,3.793,3.793,3.793,3.793
USDPLN,20260722,233900,3.793,3.793,3.793,3.793
USDPLN,20260722,234000,3.793,3.793,3.793,3.793
USDPLN,20260722,234100,3.793,3.793,3.793,3.793
USDPLN,20260722,234200,3.793,3.793,3.793,3.793
USDPLN,20260722,234300,3.793,3.793,3.793,3.793
USDPLN,20260722,234400,3.793,3.793,3.793,3.793
USDPLN,20260722,234500,3.793,3.793,3.793,3.793
USDPLN,20260722,234600,3.793,3.793,3.793,3.793
USDPLN,20260722,234700,3.793,3.793,3.793,3.793
USDPLN,20260722,234800,3.793,3.793,3.793,3.793
USDPLN,20260722,234900,3.793,3.793,3.793,3.793
USDPLN,20260722,235000,3.793,3.793,3.793,3.793
USDPLN,20260722,235100,3.793,3.793,3.793,3.793
USDPLN,20260722,235200,3.793,3.793,3.793,3.793
USDPLN,20260722,235300,3.793,3.793,3.793,3.793
USDPLN,20260722,235400,3.793,3.793,3.793,3.793
USDPLN,20260722,235500,3.793,3.793,3.793,3.793
USDPLN,20260722,235600,3.793,3.793,3.793,3.793
USDPLN,20260722,235700,3.793,3.793,3.793,3.793
USDPLN,20260722,235800,3.793,3.793,3.793,3.793
USDPLN,20260722,235900,3.793,3.793,3.793,3.793
USDPLN,20260723,000000,3.793,3.793,3.793,3.793
USDRUB,20260722,080100,78.56,78.56,78.56,78.56
USDRUB,20260722,080200,78.56,78.56,78.56,78.56
USDRUB,20260722,080300,78.56,78.56,78.56,78.56
USDRUB,20260722,080400,78.56,78.56,78.56,78.56
USDRUB,20260722,080500,78.56,78.56,78.56,78.56
USDRUB,20260722,080600,78.56,78.56,78.56,78.56
USDRUB,20260722,080700,78.56,78.56,78.56,78.56
USDRUB,20260722,080800,78.56,78.56,78.56,78.56
USDRUB,20260722,080900,78.56,78.56,78.56,78.56
USDRUB,20260722,081000,78.56,78.56,78.56,78.56
USDRUB,20260722,081100,78.56,78.56,78.56,78.56
USDRUB,20260722,081200,78.56,78.56,78.56,78.56
USDRUB,20260722,081300,78.56,78.56,78.56,78.56
USDRUB,20260722,081400,78.56,78.56,78.56,78.56
USDRUB,20260722,081500,78.56,78.56,78.56,78.56
USDRUB,20260722,081600,78.56,78.56,78.56,78.56
USDRUB,20260722,081700,78.56,78.56,78.56,78.56
USDRUB,20260722,081800,78.56,78.56,78.56,78.56
USDRUB,20260722,081900,78.56,78.56,78.56,78.56
USDRUB,20260722,082000,78.56,78.56,78.56,78.56
USDRUB,20260722,082100,78.56,78.56,78.56,78.56
USDRUB,20260722,082200,78.56,78.56,78.56,78.56
USDRUB,20260722,082300,78.56,78.56,78.56,78.56
USDRUB,20260722,082400,78.56,78.56,78.56,78.56
USDRUB,20260722,082500,78.56,78.56,78.56,78.56
USDRUB,20260722,082600,78.56,78.56,78.56,78.56
USDRUB,20260722,082700,78.56,78.56,78.56,78.56
USDRUB,20260722,082800,78.56,78.56,78.56,78.56
USDRUB,20260722,082900,78.56,78.56,78.56,78.56
USDRUB,20260722,083000,78.56,78.56,78.56,78.56
USDRUB,20260722,083100,78.56,78.56,78.56,78.56
USDRUB,20260722,083200,78.56,78.56,78.56,78.56
USDRUB,20260722,083300,78.56,78.56,78.56,78.56
USDRUB,20260722,083400,78.56,78.56,78.56,78.56
USDRUB,20260722,083500,78.56,78.56,78.56,78.56
USDRUB,20260722,083600,78.56,78.56,78.56,78.56
USDRUB,20260722,083700,78.56,78.56,78.56,78.56
USDRUB,20260722,083800,78.56,78.56,78.56,78.56
USDRUB,20260722,083900,78.56,78.56,78.56,78.56
USDRUB,20260722,084000,78.56,78.56,78.56,78.56
USDRUB,20260722,084100,78.56,78.56,78.56,78.56
USDRUB,20260722,084200,78.56,78.56,78.56,78.56
USDRUB,20260722,084300,78.56,78.56,78.56,78.56
USDRUB,20260722,084400,78.56,78.56,78.56,78.56
USDRUB,20260722,084500,78.56,78.56,78.56,78.56
USDRUB,20260722,084600,78.56,78.56,78.56,78.56
USDRUB,20260722,084700,78.56,78.56,78.56,78.56
USDRUB,20260722,084800,78.56,78.56,78.56,78.56
USDRUB,20260722,084900,78.56,78.56,78.56,78.56
USDRUB,20260722,085000,78.56,78.56,78.56,78.56
USDRUB,20260722,085100,78.56,78.56,78.56,78.56
USDRUB,20260722,085200,78.56,78.56,78.56,78.56
USDRUB,20260722,085300,78.56,78.56,78.56,78.56
USDRUB,20260722,085400,78.56,78.56,78.56,78.56
USDRUB,20260722,085500,78.56,78.56,78.56,78.56
USDRUB,20260722,085600,78.56,78.56,78.56,78.56
USDRUB,20260722,085700,78.56,78.56,78.56,78.56
USDRUB,20260722,085800,78.56,78.56,78.56,78.56
USDRUB,20260722,085900,78.56,78.56,78.56,78.56
USDRUB,20260722,090000,78.56,78.56,78.56,78.56
USDRUB,20260722,090100,78.56,78.56,78.56,78.56
USDRUB,20260722,090200,78.56,78.56,78.56,78.56
USDRUB,20260722,090300,78.56,78.60,78.56,78.60
USDRUB,20260722,090400,78.60,78.60,78.60,78.60
USDRUB,20260722,090500,78.60,78.60,78.60,78.60
USDRUB,20260722,090600,78.60,78.60,78.60,78.60
USDRUB,20260722,090700,78.60,78.60,78.60,78.60
USDRUB,20260722,090800,78.60,78.60,78.60,78.60
USDRUB,20260722,090900,78.60,78.60,78.60,78.60
USDRUB,20260722,091000,78.60,78.60,78.60,78.60
USDRUB,20260722,091100,78.60,78.60,78.60,78.60
USDRUB,20260722,091200,78.60,78.60,78.60,78.60
USDRUB,20260722,091300,78.60,78.60,78.60,78.60
USDRUB,20260722,091400,78.67,78.67,78.67,78.67
USDRUB,20260722,091500,78.67,78.67,78.67,78.67
USDRUB,20260722,091600,78.67,78.67,78.67,78.67
USDRUB,20260722,091700,78.67,78.67,78.67,78.67
USDRUB,20260722,091800,78.67,78.67,78.67,78.67
USDRUB,20260722,091900,78.67,78.67,78.67,78.67
USDRUB,20260722,092000,78.67,78.67,78.67,78.67
USDRUB,20260722,092100,78.67,78.67,78.67,78.67
USDRUB,20260722,092200,78.67,78.67,78.67,78.67
USDRUB,20260722,092300,78.67,78.67,78.67,78.67
USDRUB,20260722,092400,78.67,78.67,78.67,78.67
USDRUB,20260722,092500,78.67,78.67,78.67,78.67
USDRUB,20260722,092600,78.67,78.67,78.67,78.67
USDRUB,20260722,092700,78.67,78.67,78.67,78.67
USDRUB,20260722,092800,78.67,78.67,78.67,78.67
USDRUB,20260722,092900,78.67,78.67,78.67,78.67
USDRUB,20260722,093000,78.67,78.67,78.67,78.67
USDRUB,20260722,093100,78.67,78.67,78.67,78.67
USDRUB,20260722,093200,78.67,78.67,78.67,78.67
USDRUB,20260722,093300,78.67,78.67,78.67,78.67
USDRUB,20260722,093400,78.67,78.67,78.67,78.67
USDRUB,20260722,093500,78.67,78.67,78.67,78.67
USDRUB,20260722,093600,78.67,78.67,78.67,78.67
USDRUB,20260722,093700,78.67,78.67,78.67,78.67
USDRUB,20260722,093800,78.67,78.67,78.67,78.67
USDRUB,20260722,093900,78.67,78.67,78.56,78.56
USDRUB,20260722,094000,78.56,78.56,78.56,78.56
USDRUB,20260722,094100,78.56,78.56,78.56,78.56
USDRUB,20260722,094200,78.56,78.56,78.56,78.56
USDRUB,20260722,094300,78.56,78.56,78.56,78.56
USDRUB,20260722,094400,78.56,78.56,78.56,78.56
USDRUB,20260722,094500,78.56,78.56,78.56,78.56
USDRUB,20260722,094600,78.56,78.56,78.56,78.56
USDRUB,20260722,094700,78.56,78.56,78.56,78.56
USDRUB,20260722,094800,78.60,78.60,78.60,78.60
USDRUB,20260722,094900,78.60,78.60,78.60,78.60
USDRUB,20260722,095000,78.60,78.60,78.60,78.60
USDRUB,20260722,095100,78.60,78.60,78.60,78.60
USDRUB,20260722,095200,78.60,78.60,78.60,78.60
USDRUB,20260722,095300,78.60,78.60,78.60,78.60
USDRUB,20260722,095400,78.60,78.60,78.60,78.60
USDRUB,20260722,095500,78.60,78.60,78.60,78.60
USDRUB,20260722,095600,78.60,78.60,78.60,78.60
USDRUB,20260722,095700,78.60,78.60,78.60,78.60
USDRUB,20260722,095800,78.60,78.60,78.60,78.60
USDRUB,20260722,095900,78.60,78.60,78.60,78.60
USDRUB,20260722,100000,78.60,78.60,78.60,78.60
USDRUB,20260722,100100,78.60,78.60,78.60,78.60
USDRUB,20260722,100200,78.60,78.60,78.60,78.60
USDRUB,20260722,100300,78.60,78.60,78.60,78.60
USDRUB,20260722,100400,78.60,78.60,78.60,78.60
USDRUB,20260722,100500,78.60,78.60,78.60,78.60
USDRUB,20260722,100600,78.60,78.60,78.60,78.60
USDRUB,20260722,100700,78.60,78.60,78.60,78.60
USDRUB,20260722,100800,78.60,78.60,78.60,78.60
USDRUB,20260722,100900,78.60,78.60,78.60,78.60
USDRUB,20260722,101000,78.60,78.60,78.60,78.60
USDRUB,20260722,101100,78.60,78.60,78.60,78.60
USDRUB,20260722,101200,78.60,78.60,78.60,78.60
USDRUB,20260722,101300,78.60,78.60,78.60,78.60
USDRUB,20260722,101400,78.60,78.60,78.60,78.60
USDRUB,20260722,101500,78.60,78.60,78.60,78.60
USDRUB,20260722,101600,78.60,78.60,78.60,78.60
USDRUB,20260722,101700,78.60,78.60,78.60,78.60
USDRUB,20260722,101800,78.60,78.60,78.60,78.60
USDRUB,20260722,101900,78.60,78.60,78.60,78.60
USDRUB,20260722,102000,78.60,78.60,78.60,78.60
USDRUB,20260722,102100,78.60,78.60,78.60,78.60
USDRUB,20260722,102200,78.60,78.60,78.60,78.60
USDRUB,20260722,102300,78.60,78.60,78.60,78.60
USDRUB,20260722,102400,78.60,78.60,78.60,78.60
USDRUB,20260722,102500,78.83,78.83,78.82,78.82
USDRUB,20260722,102600,78.82,78.82,78.82,78.82
USDRUB,20260722,102700,78.82,78.82,78.82,78.82
USDRUB,20260722,102800,78.88,78.93,78.88,78.93
USDRUB,20260722,102900,78.93,78.93,78.93,78.93
USDRUB,20260722,103000,78.93,78.93,78.93,78.93
USDRUB,20260722,103100,78.93,78.93,78.93,78.93
USDRUB,20260722,103200,78.93,78.93,78.93,78.93
USDRUB,20260722,103300,78.93,78.93,78.93,78.93
USDRUB,20260722,103400,78.93,78.93,78.93,78.93
USDRUB,20260722,103500,78.93,78.93,78.93,78.93
USDRUB,20260722,103600,78.93,78.93,78.93,78.93
USDRUB,20260722,103700,78.93,78.93,78.93,78.93
USDRUB,20260722,103800,78.93,78.93,78.93,78.93
USDRUB,20260722,103900,78.85,78.85,78.85,78.85
USDRUB,20260722,104000,78.85,78.85,78.85,78.85
USDRUB,20260722,104100,78.85,78.85,78.85,78.85
USDRUB,20260722,104200,78.85,78.85,78.85,78.85
USDRUB,20260722,104300,78.85,78.85,78.85,78.85
USDRUB,20260722,104400,78.85,78.85,78.53,78.53
USDRUB,20260722,104500,78.53,78.53,78.53,78.53
USDRUB,20260722,104600,78.53,78.53,78.53,78.53
USDRUB,20260722,104700,78.53,78.53,78.53,78.53
USDRUB,20260722,104800,78.53,78.53,78.53,78.53
USDRUB,20260722,104900,78.53,78.53,78.53,78.53
USDRUB,20260722,105000,78.52,78.53,78.52,78.53
USDRUB,20260722,105100,78.54,78.54,78.54,78.54
USDRUB,20260722,105200,78.54,78.54,78.54,78.54
USDRUB,20260722,105300,78.54,78.54,78.54,78.54
USDRUB,20260722,105400,78.54,78.54,78.54,78.54
USDRUB,20260722,105500,78.54,78.54,78.54,78.54
USDRUB,20260722,105600,78.53,78.53,78.53,78.53
USDRUB,20260722,105700,78.53,78.53,78.53,78.53
USDRUB,20260722,105800,78.53,78.53,78.53,78.53
USDRUB,20260722,105900,78.53,78.53,78.53,78.53
USDRUB,20260722,110000,78.53,78.53,78.53,78.53
USDRUB,20260722,110100,78.53,78.53,78.53,78.53
USDRUB,20260722,110200,78.53,78.54,78.53,78.54
USDRUB,20260722,110300,78.54,78.54,78.54,78.54
USDRUB,20260722,110400,78.54,78.54,78.54,78.54
USDRUB,20260722,110500,78.54,78.54,78.54,78.54
USDRUB,20260722,110600,78.54,78.54,78.54,78.54
USDRUB,20260722,110700,78.54,78.54,78.54,78.54
USDRUB,20260722,110800,78.57,78.57,78.57,78.57
USDRUB,20260722,110900,78.57,78.57,78.57,78.57
USDRUB,20260722,111000,78.57,78.57,78.57,78.57
USDRUB,20260722,111100,78.57,78.57,78.57,78.57
USDRUB,20260722,111200,78.57,78.57,78.57,78.57
USDRUB,20260722,111300,78.57,78.57,78.57,78.57
USDRUB,20260722,111400,78.57,78.57,78.57,78.57
USDRUB,20260722,111500,78.57,78.57,78.57,78.57
USDRUB,20260722,111600,78.57,78.57,78.57,78.57
USDRUB,20260722,111700,78.57,78.57,78.57,78.57
USDRUB,20260722,111800,78.57,78.57,78.57,78.57
USDRUB,20260722,111900,78.57,78.57,78.57,78.57
USDRUB,20260722,112000,78.57,78.57,78.57,78.57
USDRUB,20260722,112100,78.57,78.57,78.57,78.57
USDRUB,20260722,112200,78.57,78.57,78.57,78.57
USDRUB,20260722,112300,78.57,78.57,78.57,78.57
USDRUB,20260722,112400,78.57,78.57,78.57,78.57
USDRUB,20260722,112500,78.57,78.57,78.57,78.57
USDRUB,20260722,112600,78.57,78.57,78.57,78.57
USDRUB,20260722,112700,78.57,78.57,78.57,78.57
USDRUB,20260722,112800,78.57,78.57,78.57,78.57
USDRUB,20260722,112900,78.57,78.57,78.57,78.57
USDRUB,20260722,113000,78.57,78.57,78.57,78.57
USDRUB,20260722,113100,78.57,78.57,78.57,78.57
USDRUB,20260722,113200,78.57,78.57,78.57,78.57
USDRUB,20260722,113300,78.57,78.57,78.57,78.57
USDRUB,20260722,113400,78.57,78.57,78.57,78.57
USDRUB,20260722,113500,78.57,78.57,78.57,78.57
USDRUB,20260722,113600,78.57,78.57,78.57,78.57
USDRUB,20260722,113700,78.57,78.57,78.57,78.57
USDRUB,20260722,113800,78.57,78.57,78.57,78.57
USDRUB,20260722,113900,78.52,78.52,78.52,78.52
USDRUB,20260722,114000,78.52,78.52,78.52,78.52
USDRUB,20260722,114100,78.52,78.52,78.52,78.52
USDRUB,20260722,114200,78.52,78.52,78.52,78.52
USDRUB,20260722,114300,78.52,78.52,78.52,78.52
USDRUB,20260722,114400,78.52,78.52,78.52,78.52
USDRUB,20260722,114500,78.52,78.52,78.52,78.52
USDRUB,20260722,114600,78.52,78.52,78.52,78.52
USDRUB,20260722,114700,78.52,78.52,78.52,78.52
USDRUB,20260722,114800,78.52,78.52,78.52,78.52
USDRUB,20260722,114900,78.52,78.52,78.52,78.52
USDRUB,20260722,115000,78.52,78.52,78.52,78.52
USDRUB,20260722,115100,78.52,78.52,78.52,78.52
USDRUB,20260722,115200,78.52,78.52,78.52,78.52
USDRUB,20260722,115300,78.52,78.52,78.52,78.52
USDRUB,20260722,115400,78.52,78.52,78.52,78.52
USDRUB,20260722,115500,78.52,78.52,78.52,78.52
USDRUB,20260722,115600,78.52,78.52,78.52,78.52
USDRUB,20260722,115700,78.52,78.52,78.52,78.52
USDRUB,20260722,115800,78.52,78.52,78.52,78.52
USDRUB,20260722,115900,78.52,78.52,78.52,78.52
USDRUB,20260722,120000,78.52,78.52,78.52,78.52
USDRUB,20260722,120100,78.52,78.52,78.52,78.52
USDRUB,20260722,120200,78.52,78.52,78.52,78.52
USDRUB,20260722,120300,78.52,78.52,78.52,78.52
USDRUB,20260722,120400,78.52,78.52,78.52,78.52
USDRUB,20260722,120500,78.52,78.52,78.52,78.52
USDRUB,20260722,120600,78.52,78.52,78.52,78.52
USDRUB,20260722,120700,78.52,78.52,78.52,78.52
USDRUB,20260722,120800,78.52,78.52,78.52,78.52
USDRUB,20260722,120900,78.52,78.52,78.52,78.52
USDRUB,20260722,121000,78.52,78.52,78.52,78.52
USDRUB,20260722,121100,78.52,78.52,78.52,78.52
USDRUB,20260722,121200,78.52,78.52,78.52,78.52
USDRUB,20260722,121300,78.52,78.52,78.52,78.52
USDRUB,20260722,121400,78.52,78.52,78.52,78.52
USDRUB,20260722,121500,78.52,78.52,78.52,78.52
USDRUB,20260722,121600,78.52,78.52,78.52,78.52
USDRUB,20260722,121700,78.52,78.52,78.52,78.52
USDRUB,20260722,121800,78.52,78.52,78.52,78.52
USDRUB,20260722,121900,78.52,78.52,78.52,78.52
USDRUB,20260722,122000,78.52,78.52,78.52,78.52
USDRUB,20260722,122100,78.52,78.52,78.52,78.52
USDRUB,20260722,122200,78.52,78.52,78.52,78.52
USDRUB,20260722,122300,78.42,78.42,78.42,78.42
USDRUB,20260722,122400,78.38,78.38,78.38,78.38
USDRUB,20260722,122500,78.38,78.38,78.38,78.38
USDRUB,20260722,122600,78.38,78.38,78.38,78.38
USDRUB,20260722,122700,78.38,78.38,78.38,78.38
USDRUB,20260722,122800,78.38,78.38,78.38,78.38
USDRUB,20260722,122900,78.38,78.38,78.38,78.38
USDRUB,20260722,123000,78.38,78.38,78.38,78.38
USDRUB,20260722,123100,78.38,78.38,78.38,78.38
USDRUB,20260722,123200,78.38,78.38,78.38,78.38
USDRUB,20260722,123300,78.38,78.38,78.38,78.38
USDRUB,20260722,123400,78.38,78.38,78.38,78.38
USDRUB,20260722,123500,78.38,78.38,78.38,78.38
USDRUB,20260722,123600,78.38,78.38,78.38,78.38
USDRUB,20260722,123700,78.38,78.38,78.38,78.38
USDRUB,20260722,123800,78.38,78.38,78.38,78.38
USDRUB,20260722,123900,78.38,78.38,78.38,78.38
USDRUB,20260722,124000,78.38,78.38,78.38,78.38
USDRUB,20260722,124100,78.38,78.38,78.38,78.38
USDRUB,20260722,124200,78.38,78.38,78.38,78.38
USDRUB,20260722,124300,78.38,78.38,78.38,78.38
USDRUB,20260722,124400,78.38,78.38,78.38,78.38
USDRUB,20260722,124500,78.38,78.38,78.38,78.38
USDRUB,20260722,124600,78.38,78.38,78.38,78.38
USDRUB,20260722,124700,78.38,78.38,78.38,78.38
USDRUB,20260722,124800,78.38,78.38,78.38,78.38
USDRUB,20260722,124900,78.38,78.38,78.38,78.38
USDRUB,20260722,125000,78.38,78.38,78.38,78.38
USDRUB,20260722,125100,78.38,78.38,78.38,78.38
USDRUB,20260722,125200,78.38,78.38,78.38,78.38
USDRUB,20260722,125300,78.38,78.38,78.38,78.38
USDRUB,20260722,125400,78.38,78.38,78.38,78.38
USDRUB,20260722,125500,78.38,78.38,78.38,78.38
USDRUB,20260722,125600,78.38,78.38,78.38,78.38
USDRUB,20260722,125700,78.38,78.38,78.38,78.38
USDRUB,20260722,125800,78.38,78.38,78.38,78.38
USDRUB,20260722,125900,78.38,78.38,78.38,78.38
USDRUB,20260722,130000,78.38,78.38,78.38,78.38
USDRUB,20260722,130100,78.38,78.38,78.38,78.38
USDRUB,20260722,130200,78.38,78.38,78.38,78.38
USDRUB,20260722,130300,78.38,78.38,78.38,78.38
USDRUB,20260722,130400,78.38,78.38,78.38,78.38
USDRUB,20260722,130500,78.38,78.38,78.38,78.38
USDRUB,20260722,130600,78.38,78.38,78.38,78.38
USDRUB,20260722,130700,78.38,78.38,78.38,78.38
USDRUB,20260722,130800,78.38,78.38,78.38,78.38
USDRUB,20260722,130900,78.38,78.38,78.38,78.38
USDRUB,20260722,131000,78.38,78.38,78.38,78.38
USDRUB,20260722,131100,78.38,78.38,78.38,78.38
USDRUB,20260722,131200,78.38,78.38,78.38,78.38
USDRUB,20260722,131300,78.38,78.38,78.38,78.38
USDRUB,20260722,131400,78.38,78.38,78.38,78.38
USDRUB,20260722,131500,78.38,78.38,78.38,78.38
USDRUB,20260722,131600,78.38,78.38,78.38,78.38
USDRUB,20260722,131700,78.38,78.38,78.38,78.38
USDRUB,20260722,131800,78.38,78.38,78.38,78.38
USDRUB,20260722,131900,78.38,78.38,78.38,78.38
USDRUB,20260722,132000,78.38,78.38,78.38,78.38
USDRUB,20260722,132100,78.38,78.38,78.38,78.38
USDRUB,20260722,132200,78.38,78.38,78.38,78.38
USDRUB,20260722,132300,78.38,78.38,78.38,78.38
USDRUB,20260722,132400,78.38,78.38,78.38,78.38
USDRUB,20260722,132500,78.38,78.38,78.38,78.38
USDRUB,20260722,132600,78.38,78.38,78.38,78.38
USDRUB,20260722,132700,78.38,78.38,78.38,78.38
USDRUB,20260722,132800,78.38,78.38,78.38,78.38
USDRUB,20260722,132900,78.38,78.38,78.38,78.38
USDRUB,20260722,133000,78.38,78.38,78.38,78.38
USDRUB,20260722,133100,78.38,78.38,78.38,78.38
USDRUB,20260722,133200,78.38,78.38,78.38,78.38
USDRUB,20260722,133300,78.38,78.38,78.38,78.38
USDRUB,20260722,133400,78.38,78.38,78.38,78.38
USDRUB,20260722,133500,78.38,78.38,78.38,78.38
USDRUB,20260722,133600,78.38,78.38,78.38,78.38
USDRUB,20260722,133700,78.38,78.38,78.38,78.38
USDRUB,20260722,133800,78.38,78.38,78.38,78.38
USDRUB,20260722,133900,78.38,78.38,78.38,78.38
USDRUB,20260722,134000,78.38,78.38,78.38,78.38
USDRUB,20260722,134100,78.38,78.38,78.38,78.38
USDRUB,20260722,134200,78.38,78.38,78.38,78.38
USDRUB,20260722,134300,78.38,78.38,78.38,78.38
USDRUB,20260722,134400,78.38,78.38,78.38,78.38
USDRUB,20260722,134500,78.38,78.38,78.38,78.38
USDRUB,20260722,134600,78.38,78.38,78.38,78.38
USDRUB,20260722,134700,78.38,78.38,78.38,78.38
USDRUB,20260722,134800,78.38,78.38,78.38,78.38
USDRUB,20260722,134900,78.38,78.38,78.38,78.38
USDRUB,20260722,135000,78.38,78.38,78.38,78.38
USDRUB,20260722,135100,78.38,78.38,78.38,78.38
USDRUB,20260722,135200,78.38,78.38,78.38,78.38
USDRUB,20260722,135300,78.38,78.38,78.38,78.38
USDRUB,20260722,135400,78.38,78.38,78.38,78.38
USDRUB,20260722,135500,78.38,78.38,78.38,78.38
USDRUB,20260722,135600,78.38,78.38,78.38,78.38
USDRUB,20260722,135700,78.38,78.38,78.38,78.38
USDRUB,20260722,135800,78.38,78.38,78.38,78.38
USDRUB,20260722,135900,78.38,78.38,78.38,78.38
USDRUB,20260722,140000,78.38,78.38,78.38,78.38
USDRUB,20260722,140100,78.38,78.38,78.38,78.38
USDRUB,20260722,140200,78.38,78.38,78.38,78.38
USDRUB,20260722,140300,78.38,78.38,78.38,78.38
USDRUB,20260722,140400,78.38,78.38,78.38,78.38
USDRUB,20260722,140500,78.38,78.38,78.38,78.38
USDRUB,20260722,140600,78.38,78.38,78.38,78.38
USDRUB,20260722,140700,78.38,78.38,78.38,78.38
USDRUB,20260722,140800,78.38,78.38,78.38,78.38
USDRUB,20260722,140900,78.38,78.38,78.38,78.38
USDRUB,20260722,141000,78.38,78.38,78.38,78.38
USDRUB,20260722,141100,78.38,78.38,78.38,78.38
USDRUB,20260722,141200,78.38,78.38,78.38,78.38
USDRUB,20260722,141300,78.38,78.38,78.38,78.38
USDRUB,20260722,141400,78.38,78.38,78.38,78.38
USDRUB,20260722,141500,78.38,78.38,78.38,78.38
USDRUB,20260722,141600,78.38,78.38,78.38,78.38
USDRUB,20260722,141700,78.38,78.38,78.38,78.38
USDRUB,20260722,141800,78.38,78.38,78.38,78.38
USDRUB,20260722,141900,78.38,78.38,78.38,78.38
USDRUB,20260722,142000,78.38,78.38,78.38,78.38
USDRUB,20260722,142100,78.38,78.38,78.38,78.38
USDRUB,20260722,142200,78.38,78.38,78.38,78.38
USDRUB,20260722,142300,78.38,78.38,78.38,78.38
USDRUB,20260722,142400,78.38,78.38,78.38,78.38
USDRUB,20260722,142500,78.38,78.38,78.38,78.38
USDRUB,20260722,142600,78.38,78.38,78.38,78.38
USDRUB,20260722,142700,78.38,78.38,78.38,78.38
USDRUB,20260722,142800,78.38,78.38,78.38,78.38
USDRUB,20260722,142900,78.38,78.38,78.38,78.38
USDRUB,20260722,143000,78.38,78.38,78.38,78.38
USDRUB,20260722,143100,78.38,78.38,78.38,78.38
USDRUB,20260722,143200,78.38,78.38,78.38,78.38
USDRUB,20260722,143300,78.38,78.38,78.38,78.38
USDRUB,20260722,143400,78.38,78.38,78.38,78.38
USDRUB,20260722,143500,78.38,78.38,78.38,78.38
USDRUB,20260722,143600,78.38,78.38,78.38,78.38
USDRUB,20260722,143700,78.38,78.38,78.38,78.38
USDRUB,20260722,143800,78.38,78.38,78.38,78.38
USDRUB,20260722,143900,78.38,78.38,78.38,78.38
USDRUB,20260722,144000,78.38,78.38,78.38,78.38
USDRUB,20260722,144100,78.38,78.38,78.38,78.38
USDRUB,20260722,144200,78.38,78.38,78.38,78.38
USDRUB,20260722,144300,78.38,78.38,78.38,78.38
USDRUB,20260722,144400,78.38,78.38,78.38,78.38
USDRUB,20260722,144500,78.38,78.38,78.38,78.38
USDRUB,20260722,144600,78.38,78.38,78.38,78.38
USDRUB,20260722,144700,78.38,78.38,78.38,78.38
USDRUB,20260722,144800,78.38,78.38,78.38,78.38
USDRUB,20260722,144900,78.38,78.38,78.38,78.38
USDRUB,20260722,145000,78.38,78.38,78.38,78.38
USDRUB,20260722,145100,78.38,78.38,78.38,78.38
USDRUB,20260722,145200,78.38,78.38,78.38,78.38
USDRUB,20260722,145300,78.38,78.38,78.38,78.38
USDRUB,20260722,145400,78.38,78.38,78.38,78.38
USDRUB,20260722,145500,78.38,78.38,78.38,78.38
USDRUB,20260722,145600,78.38,78.38,78.38,78.38
USDRUB,20260722,145700,78.38,78.38,78.38,78.38
USDRUB,20260722,145800,78.62,78.62,78.62,78.62
USDRUB,20260722,145900,78.62,78.62,78.62,78.62
USDRUB,20260722,150000,78.62,78.62,78.62,78.62
USDRUB,20260722,150100,78.62,78.65,78.62,78.65
USDRUB,20260722,150200,78.65,78.65,78.65,78.65
USDRUB,20260722,150300,78.65,78.65,78.65,78.65
USDRUB,20260722,150400,78.65,78.65,78.65,78.65
USDRUB,20260722,150500,78.65,78.65,78.65,78.65
USDRUB,20260722,150600,78.65,78.65,78.65,78.65
USDRUB,20260722,150700,78.91,78.91,78.91,78.91
USDRUB,20260722,150800,78.91,78.91,78.91,78.91
USDRUB,20260722,150900,78.91,78.91,78.91,78.91
USDRUB,20260722,151000,78.89,78.89,78.89,78.89
USDRUB,20260722,151100,78.89,78.89,78.89,78.89
USDRUB,20260722,151200,78.89,78.89,78.89,78.89
USDRUB,20260722,151300,78.89,78.89,78.89,78.89
USDRUB,20260722,151400,78.89,78.89,78.89,78.89
USDRUB,20260722,151500,78.89,78.89,78.89,78.89
USDRUB,20260722,151600,78.89,78.89,78.89,78.89
USDRUB,20260722,151700,78.89,78.89,78.89,78.89
USDRUB,20260722,151800,78.89,78.89,78.89,78.89
USDRUB,20260722,151900,78.89,78.89,78.89,78.89
USDRUB,20260722,152000,78.89,78.89,78.89,78.89
USDRUB,20260722,152100,78.89,78.89,78.89,78.89
USDRUB,20260722,152200,78.89,78.89,78.89,78.89
USDRUB,20260722,152300,78.89,78.89,78.89,78.89
USDRUB,20260722,152400,78.89,78.89,78.89,78.89
USDRUB,20260722,152500,78.89,78.89,78.89,78.89
USDRUB,20260722,152600,78.89,78.89,78.89,78.89
USDRUB,20260722,152700,78.89,78.89,78.89,78.89
USDRUB,20260722,152800,78.89,78.89,78.89,78.89
USDRUB,20260722,152900,78.89,78.89,78.89,78.89
USDRUB,20260722,153000,78.89,78.89,78.89,78.89
USDRUB,20260722,153100,78.89,78.89,78.89,78.89
USDRUB,20260722,153200,78.89,78.89,78.89,78.89
USDRUB,20260722,153300,78.89,78.89,78.89,78.89
USDRUB,20260722,153400,78.89,78.89,78.89,78.89
USDRUB,20260722,153500,78.89,78.89,78.89,78.89
USDRUB,20260722,153600,78.89,78.89,78.89,78.89
USDRUB,20260722,153700,78.89,78.89,78.89,78.89
USDRUB,20260722,153800,78.89,78.89,78.89,78.89
USDRUB,20260722,153900,78.89,78.89,78.89,78.89
USDRUB,20260722,154000,78.89,78.89,78.89,78.89
USDRUB,20260722,154100,78.89,78.89,78.89,78.89
USDRUB,20260722,154200,78.89,78.89,78.71,78.71
USDRUB,20260722,154300,78.59,78.59,78.59,78.59
USDRUB,20260722,154400,78.59,78.59,78.59,78.59
USDRUB,20260722,154500,78.59,78.59,78.59,78.59
USDRUB,20260722,154600,78.59,78.59,78.59,78.59
USDRUB,20260722,154700,78.59,78.59,78.59,78.59
USDRUB,20260722,154800,78.59,78.59,78.59,78.59
USDRUB,20260722,154900,78.59,78.59,78.59,78.59
USDRUB,20260722,155000,78.59,78.59,78.59,78.59
USDRUB,20260722,155100,78.59,78.59,78.59,78.59
USDRUB,20260722,155200,78.59,78.59,78.59,78.59
USDRUB,20260722,155300,78.59,78.59,78.59,78.59
USDRUB,20260722,155400,78.59,78.59,78.59,78.59
USDRUB,20260722,155500,78.59,78.59,78.59,78.59
USDRUB,20260722,155600,78.59,78.59,78.53,78.53
USDRUB,20260722,155700,78.53,78.53,78.53,78.53
USDRUB,20260722,155800,78.53,78.53,78.53,78.53
USDRUB,20260722,155900,78.53,78.53,78.53,78.53
USDRUB,20260722,160000,78.53,78.53,78.53,78.53
USDRUB,20260722,160100,78.53,78.53,78.53,78.53
USDRUB,20260722,160200,78.53,78.53,78.53,78.53
USDRUB,20260722,160300,78.53,78.53,78.53,78.53
USDRUB,20260722,160400,78.53,78.53,78.53,78.53
USDRUB,20260722,160500,78.53,78.53,78.53,78.53
USDRUB,20260722,160600,78.53,78.53,78.53,78.53
USDRUB,20260722,160700,78.53,78.53,78.53,78.53
USDRUB,20260722,160800,78.53,78.53,78.53,78.53
USDRUB,20260722,160900,78.53,78.53,78.53,78.53
USDRUB,20260722,161000,78.53,78.53,78.53,78.53
USDRUB,20260722,161100,78.53,78.53,78.53,78.53
USDRUB,20260722,161200,78.53,78.53,78.53,78.53
USDRUB,20260722,161300,78.53,78.53,78.53,78.53
USDRUB,20260722,161400,78.53,78.53,78.53,78.53
USDRUB,20260722,161500,78.53,78.53,78.53,78.53
USDRUB,20260722,161600,78.53,78.53,78.53,78.53
USDRUB,20260722,161700,78.53,78.53,78.53,78.53
USDRUB,20260722,161800,78.53,78.53,78.53,78.53
USDRUB,20260722,161900,78.53,78.53,78.53,78.53
USDRUB,20260722,162000,78.53,78.53,78.53,78.53
USDRUB,20260722,162100,78.53,78.53,78.53,78.53
USDRUB,20260722,162200,78.53,78.53,78.53,78.53
USDRUB,20260722,162300,78.53,78.53,78.53,78.53
USDRUB,20260722,162400,78.53,78.53,78.53,78.53
USDRUB,20260722,162500,78.53,78.53,78.53,78.53
USDRUB,20260722,162600,78.53,78.53,78.53,78.53
USDRUB,20260722,162700,78.53,78.53,78.53,78.53
USDRUB,20260722,162800,78.53,78.53,78.53,78.53
USDRUB,20260722,162900,78.53,78.53,78.53,78.53
USDRUB,20260722,163000,78.53,78.53,78.53,78.53
USDRUB,20260722,163100,78.53,78.53,78.53,78.53
USDRUB,20260722,163200,78.53,78.53,78.53,78.53
USDRUB,20260722,163300,78.53,78.53,78.53,78.53
USDRUB,20260722,163400,78.53,78.53,78.53,78.53
USDRUB,20260722,163500,78.53,78.53,78.53,78.53
USDRUB,20260722,163600,78.53,78.53,78.53,78.53
USDRUB,20260722,163700,78.53,78.53,78.53,78.53
USDRUB,20260722,163800,78.53,78.53,78.53,78.53
USDRUB,20260722,163900,78.53,78.53,78.53,78.53
USDRUB,20260722,164000,78.53,78.53,78.53,78.53
USDRUB,20260722,164100,78.53,78.53,78.53,78.53
USDRUB,20260722,164200,78.53,78.53,78.53,78.53
USDRUB,20260722,164300,78.53,78.53,78.53,78.53
USDRUB,20260722,164400,78.53,78.53,78.53,78.53
USDRUB,20260722,164500,78.53,78.53,78.53,78.53
USDRUB,20260722,164600,78.53,78.53,78.53,78.53
USDRUB,20260722,164700,78.53,78.53,78.53,78.53
USDRUB,20260722,164800,78.53,78.53,78.53,78.53
USDRUB,20260722,164900,78.53,78.53,78.53,78.53
USDRUB,20260722,165000,78.53,78.53,78.53,78.53
USDRUB,20260722,165100,78.53,78.53,78.53,78.53
USDRUB,20260722,165200,78.53,78.53,78.53,78.53
USDRUB,20260722,165300,78.53,78.53,78.53,78.53
USDRUB,20260722,165400,78.53,78.53,78.53,78.53
USDRUB,20260722,165500,78.53,78.53,78.53,78.53
USDRUB,20260722,165600,78.53,78.53,78.53,78.53
USDRUB,20260722,165700,78.53,78.53,78.53,78.53
USDRUB,20260722,165800,78.53,78.53,78.53,78.53
USDRUB,20260722,165900,78.53,78.53,78.53,78.53
USDSEK,20260722,000100,9.704,9.705,9.703,9.705
USDSEK,20260722,000200,9.703,9.704,9.703,9.704
USDSEK,20260722,000300,9.703,9.704,9.700,9.701
USDSEK,20260722,000400,9.700,9.703,9.700,9.701
USDSEK,20260722,000500,9.700,9.702,9.700,9.702
USDSEK,20260722,000600,9.701,9.702,9.701,9.702
USDSEK,20260722,000700,9.701,9.703,9.701,9.702
USDSEK,20260722,000800,9.701,9.701,9.701,9.701
USDSEK,20260722,000900,9.701,9.701,9.701,9.701
USDSEK,20260722,001000,9.703,9.703,9.703,9.703
USDSEK,20260722,001100,9.703,9.704,9.703,9.703
USDSEK,20260722,001200,9.702,9.703,9.702,9.703
USDSEK,20260722,001300,9.704,9.704,9.703,9.703
USDSEK,20260722,001400,9.704,9.704,9.704,9.704
USDSEK,20260722,001500,9.704,9.704,9.704,9.704
USDSEK,20260722,001600,9.704,9.704,9.704,9.704
USDSEK,20260722,001700,9.704,9.704,9.704,9.704
USDSEK,20260722,001800,9.704,9.704,9.704,9.704
USDSEK,20260722,001900,9.704,9.705,9.704,9.705
USDSEK,20260722,002000,9.704,9.704,9.704,9.704
USDSEK,20260722,002100,9.704,9.705,9.704,9.704
USDSEK,20260722,002200,9.705,9.705,9.705,9.705
USDSEK,20260722,002300,9.705,9.705,9.705,9.705
USDSEK,20260722,002400,9.705,9.705,9.705,9.705
USDSEK,20260722,002500,9.705,9.705,9.705,9.705
USDSEK,20260722,002600,9.705,9.705,9.705,9.705
USDSEK,20260722,002700,9.704,9.704,9.704,9.704
USDSEK,20260722,002800,9.704,9.705,9.704,9.705
USDSEK,20260722,002900,9.704,9.704,9.704,9.704
USDSEK,20260722,003000,9.704,9.705,9.704,9.705
USDSEK,20260722,003100,9.704,9.705,9.704,9.705
USDSEK,20260722,003200,9.705,9.705,9.704,9.705
USDSEK,20260722,003300,9.705,9.705,9.705,9.705
USDSEK,20260722,003400,9.705,9.705,9.705,9.705
USDSEK,20260722,003500,9.705,9.705,9.705,9.705
USDSEK,20260722,003600,9.706,9.706,9.705,9.705
USDSEK,20260722,003700,9.706,9.706,9.705,9.705
USDSEK,20260722,003800,9.705,9.705,9.705,9.705
USDSEK,20260722,003900,9.705,9.705,9.705,9.705
USDSEK,20260722,004000,9.704,9.705,9.704,9.705
USDSEK,20260722,004100,9.705,9.705,9.705,9.705
USDSEK,20260722,004200,9.705,9.705,9.705,9.705
USDSEK,20260722,004300,9.705,9.705,9.705,9.705
USDSEK,20260722,004400,9.705,9.705,9.704,9.704
USDSEK,20260722,004500,9.704,9.705,9.704,9.705
USDSEK,20260722,004600,9.704,9.706,9.704,9.706
USDSEK,20260722,004700,9.706,9.706,9.706,9.706
USDSEK,20260722,004800,9.706,9.706,9.706,9.706
USDSEK,20260722,004900,9.706,9.706,9.706,9.706
USDSEK,20260722,005000,9.705,9.706,9.705,9.706
USDSEK,20260722,005100,9.705,9.706,9.705,9.705
USDSEK,20260722,005200,9.705,9.706,9.705,9.706
USDSEK,20260722,005300,9.706,9.706,9.706,9.706
USDSEK,20260722,005400,9.706,9.706,9.706,9.706
USDSEK,20260722,005500,9.706,9.706,9.706,9.706
USDSEK,20260722,005600,9.706,9.706,9.706,9.706
USDSEK,20260722,005700,9.706,9.706,9.706,9.706
USDSEK,20260722,005800,9.706,9.706,9.706,9.706
USDSEK,20260722,005900,9.706,9.706,9.706,9.706
USDSEK,20260722,010000,9.706,9.706,9.706,9.706
USDSEK,20260722,010100,9.705,9.705,9.705,9.705
USDSEK,20260722,010200,9.705,9.705,9.705,9.705
USDSEK,20260722,010300,9.706,9.706,9.706,9.706
USDSEK,20260722,010400,9.706,9.706,9.706,9.706
USDSEK,20260722,010500,9.706,9.706,9.706,9.706
USDSEK,20260722,010600,9.706,9.707,9.706,9.707
USDSEK,20260722,010700,9.707,9.707,9.707,9.707
USDSEK,20260722,010800,9.707,9.707,9.707,9.707
USDSEK,20260722,010900,9.707,9.707,9.707,9.707
USDSEK,20260722,011000,9.706,9.707,9.706,9.707
USDSEK,20260722,011100,9.707,9.707,9.707,9.707
USDSEK,20260722,011200,9.707,9.707,9.707,9.707
USDSEK,20260722,011300,9.706,9.706,9.706,9.706
USDSEK,20260722,011400,9.706,9.706,9.706,9.706
USDSEK,20260722,011500,9.706,9.706,9.706,9.706
USDSEK,20260722,011600,9.706,9.707,9.706,9.706
USDSEK,20260722,011700,9.706,9.706,9.706,9.706
USDSEK,20260722,011800,9.706,9.706,9.706,9.706
USDSEK,20260722,011900,9.706,9.706,9.706,9.706
USDSEK,20260722,012000,9.706,9.706,9.706,9.706
USDSEK,20260722,012100,9.706,9.706,9.706,9.706
USDSEK,20260722,012200,9.706,9.706,9.706,9.706
USDSEK,20260722,012300,9.707,9.707,9.707,9.707
USDSEK,20260722,012400,9.707,9.707,9.707,9.707
USDSEK,20260722,012500,9.707,9.707,9.707,9.707
USDSEK,20260722,012600,9.707,9.707,9.706,9.706
USDSEK,20260722,012700,9.707,9.707,9.707,9.707
USDSEK,20260722,012800,9.707,9.707,9.707,9.707
USDSEK,20260722,012900,9.707,9.708,9.707,9.708
USDSEK,20260722,013000,9.708,9.708,9.708,9.708
USDSEK,20260722,013100,9.708,9.708,9.708,9.708
USDSEK,20260722,013200,9.708,9.708,9.708,9.708
USDSEK,20260722,013300,9.708,9.708,9.708,9.708
USDSEK,20260722,013400,9.708,9.708,9.708,9.708
USDSEK,20260722,013500,9.708,9.708,9.708,9.708
USDSEK,20260722,013600,9.708,9.708,9.708,9.708
USDSEK,20260722,013700,9.708,9.708,9.708,9.708
USDSEK,20260722,013800,9.708,9.708,9.708,9.708
USDSEK,20260722,013900,9.707,9.707,9.707,9.707
USDSEK,20260722,014000,9.708,9.708,9.707,9.707
USDSEK,20260722,014100,9.708,9.708,9.708,9.708
USDSEK,20260722,014200,9.708,9.708,9.708,9.708
USDSEK,20260722,014300,9.708,9.708,9.707,9.707
USDSEK,20260722,014400,9.708,9.708,9.708,9.708
USDSEK,20260722,014500,9.708,9.708,9.708,9.708
USDSEK,20260722,014600,9.708,9.708,9.708,9.708
USDSEK,20260722,014700,9.708,9.708,9.708,9.708
USDSEK,20260722,014800,9.708,9.708,9.708,9.708
USDSEK,20260722,014900,9.708,9.708,9.708,9.708
USDSEK,20260722,015000,9.708,9.708,9.708,9.708
USDSEK,20260722,015100,9.708,9.708,9.708,9.708
USDSEK,20260722,015200,9.708,9.708,9.708,9.708
USDSEK,20260722,015300,9.708,9.708,9.708,9.708
USDSEK,20260722,015400,9.708,9.708,9.708,9.708
USDSEK,20260722,015500,9.708,9.708,9.708,9.708
USDSEK,20260722,015600,9.707,9.707,9.706,9.706
USDSEK,20260722,015700,9.705,9.705,9.705,9.705
USDSEK,20260722,015800,9.705,9.705,9.705,9.705
USDSEK,20260722,015900,9.706,9.706,9.706,9.706
USDSEK,20260722,020000,9.706,9.706,9.706,9.706
USDSEK,20260722,020100,9.704,9.704,9.702,9.702
USDSEK,20260722,020200,9.702,9.702,9.701,9.701
USDSEK,20260722,020300,9.700,9.700,9.699,9.699
USDSEK,20260722,020400,9.698,9.699,9.698,9.699
USDSEK,20260722,020500,9.700,9.700,9.699,9.699
USDSEK,20260722,020600,9.700,9.702,9.700,9.702
USDSEK,20260722,020700,9.701,9.702,9.701,9.702
USDSEK,20260722,020800,9.701,9.701,9.701,9.701
USDSEK,20260722,020900,9.702,9.703,9.702,9.702
USDSEK,20260722,021000,9.701,9.701,9.701,9.701
USDSEK,20260722,021100,9.701,9.702,9.701,9.702
USDSEK,20260722,021200,9.701,9.701,9.701,9.701
USDSEK,20260722,021300,9.701,9.701,9.701,9.701
USDSEK,20260722,021400,9.701,9.701,9.701,9.701
USDSEK,20260722,021500,9.701,9.701,9.700,9.700
USDSEK,20260722,021600,9.700,9.700,9.700,9.700
USDSEK,20260722,021700,9.699,9.699,9.699,9.699
USDSEK,20260722,021800,9.700,9.700,9.699,9.699
USDSEK,20260722,021900,9.699,9.699,9.699,9.699
USDSEK,20260722,022000,9.698,9.698,9.698,9.698
USDSEK,20260722,022100,9.697,9.698,9.697,9.698
USDSEK,20260722,022200,9.697,9.698,9.697,9.698
USDSEK,20260722,022300,9.698,9.698,9.698,9.698
USDSEK,20260722,022400,9.697,9.698,9.697,9.698
USDSEK,20260722,022500,9.697,9.698,9.697,9.698
USDSEK,20260722,022600,9.697,9.697,9.697,9.697
USDSEK,20260722,022700,9.697,9.697,9.697,9.697
USDSEK,20260722,022800,9.697,9.698,9.697,9.698
USDSEK,20260722,022900,9.698,9.698,9.697,9.697
USDSEK,20260722,023000,9.697,9.697,9.697,9.697
USDSEK,20260722,023100,9.698,9.698,9.697,9.698
USDSEK,20260722,023200,9.699,9.699,9.699,9.699
USDSEK,20260722,023300,9.699,9.699,9.699,9.699
USDSEK,20260722,023400,9.698,9.698,9.698,9.698
USDSEK,20260722,023500,9.698,9.698,9.698,9.698
USDSEK,20260722,023600,9.698,9.699,9.698,9.699
USDSEK,20260722,023700,9.699,9.699,9.699,9.699
USDSEK,20260722,023800,9.700,9.700,9.699,9.699
USDSEK,20260722,023900,9.698,9.699,9.698,9.699
USDSEK,20260722,024000,9.700,9.701,9.700,9.701
USDSEK,20260722,024100,9.701,9.701,9.701,9.701
USDSEK,20260722,024200,9.701,9.701,9.701,9.701
USDSEK,20260722,024300,9.702,9.702,9.701,9.701
USDSEK,20260722,024400,9.701,9.701,9.701,9.701
USDSEK,20260722,024500,9.702,9.703,9.702,9.703
USDSEK,20260722,024600,9.702,9.703,9.702,9.703
USDSEK,20260722,024700,9.703,9.703,9.703,9.703
USDSEK,20260722,024800,9.702,9.702,9.702,9.702
USDSEK,20260722,024900,9.702,9.702,9.702,9.702
USDSEK,20260722,025000,9.702,9.703,9.702,9.703
USDSEK,20260722,025100,9.703,9.703,9.703,9.703
USDSEK,20260722,025200,9.703,9.703,9.702,9.702
USDSEK,20260722,025300,9.703,9.703,9.703,9.703
USDSEK,20260722,025400,9.703,9.704,9.702,9.702
USDSEK,20260722,025500,9.703,9.704,9.703,9.704
USDSEK,20260722,025600,9.703,9.703,9.703,9.703
USDSEK,20260722,025700,9.703,9.703,9.703,9.703
USDSEK,20260722,025800,9.703,9.703,9.702,9.702
USDSEK,20260722,025900,9.701,9.701,9.700,9.700
USDSEK,20260722,030000,9.699,9.699,9.699,9.699
USDSEK,20260722,030100,9.698,9.698,9.698,9.698
USDSEK,20260722,030200,9.698,9.698,9.696,9.696
USDSEK,20260722,030300,9.697,9.699,9.697,9.699
USDSEK,20260722,030400,9.699,9.699,9.699,9.699
USDSEK,20260722,030500,9.698,9.698,9.698,9.698
USDSEK,20260722,030600,9.698,9.698,9.698,9.698
USDSEK,20260722,030700,9.698,9.698,9.698,9.698
USDSEK,20260722,030800,9.698,9.698,9.697,9.697
USDSEK,20260722,030900,9.697,9.697,9.697,9.697
USDSEK,20260722,031000,9.697,9.697,9.697,9.697
USDSEK,20260722,031100,9.697,9.697,9.697,9.697
USDSEK,20260722,031200,9.698,9.698,9.697,9.698
USDSEK,20260722,031300,9.698,9.698,9.698,9.698
USDSEK,20260722,031400,9.698,9.698,9.698,9.698
USDSEK,20260722,031500,9.698,9.698,9.698,9.698
USDSEK,20260722,031600,9.699,9.699,9.699,9.699
USDSEK,20260722,031700,9.699,9.699,9.699,9.699
USDSEK,20260722,031800,9.699,9.699,9.699,9.699
USDSEK,20260722,031900,9.699,9.700,9.699,9.700
USDSEK,20260722,032000,9.701,9.701,9.701,9.701
USDSEK,20260722,032100,9.701,9.701,9.701,9.701
USDSEK,20260722,032200,9.701,9.701,9.701,9.701
USDSEK,20260722,032300,9.701,9.701,9.701,9.701
USDSEK,20260722,032400,9.701,9.701,9.701,9.701
USDSEK,20260722,032500,9.701,9.702,9.701,9.702
USDSEK,20260722,032600,9.702,9.702,9.702,9.702
USDSEK,20260722,032700,9.703,9.703,9.702,9.702
USDSEK,20260722,032800,9.702,9.702,9.702,9.702
USDSEK,20260722,032900,9.702,9.702,9.702,9.702
USDSEK,20260722,033000,9.702,9.702,9.702,9.702
USDSEK,20260722,033100,9.701,9.703,9.701,9.703
USDSEK,20260722,033200,9.704,9.704,9.704,9.704
USDSEK,20260722,033300,9.704,9.706,9.704,9.706
USDSEK,20260722,033400,9.706,9.706,9.706,9.706
USDSEK,20260722,033500,9.706,9.706,9.706,9.706
USDSEK,20260722,033600,9.706,9.706,9.706,9.706
USDSEK,20260722,033700,9.707,9.707,9.707,9.707
USDSEK,20260722,033800,9.707,9.707,9.707,9.707
USDSEK,20260722,033900,9.707,9.707,9.706,9.706
USDSEK,20260722,034000,9.705,9.705,9.705,9.705
USDSEK,20260722,034100,9.705,9.706,9.705,9.706
USDSEK,20260722,034200,9.706,9.706,9.706,9.706
USDSEK,20260722,034300,9.706,9.706,9.706,9.706
USDSEK,20260722,034400,9.706,9.706,9.706,9.706
USDSEK,20260722,034500,9.706,9.706,9.706,9.706
USDSEK,20260722,034600,9.705,9.705,9.705,9.705
USDSEK,20260722,034700,9.704,9.704,9.704,9.704
USDSEK,20260722,034800,9.704,9.704,9.704,9.704
USDSEK,20260722,034900,9.704,9.704,9.704,9.704
USDSEK,20260722,035000,9.704,9.705,9.704,9.704
USDSEK,20260722,035100,9.704,9.704,9.704,9.704
USDSEK,20260722,035200,9.704,9.704,9.704,9.704
USDSEK,20260722,035300,9.703,9.703,9.703,9.703
USDSEK,20260722,035400,9.703,9.703,9.703,9.703
USDSEK,20260722,035500,9.704,9.704,9.704,9.704
USDSEK,20260722,035600,9.703,9.703,9.703,9.703
USDSEK,20260722,035700,9.703,9.703,9.702,9.702
USDSEK,20260722,035800,9.702,9.702,9.702,9.702
USDSEK,20260722,035900,9.702,9.702,9.702,9.702
USDSEK,20260722,040000,9.702,9.702,9.702,9.702
USDSEK,20260722,040100,9.701,9.702,9.701,9.702
USDSEK,20260722,040200,9.703,9.703,9.703,9.703
USDSEK,20260722,040300,9.703,9.703,9.703,9.703
USDSEK,20260722,040400,9.703,9.703,9.703,9.703
USDSEK,20260722,040500,9.703,9.703,9.703,9.703
USDSEK,20260722,040600,9.703,9.703,9.703,9.703
USDSEK,20260722,040700,9.703,9.703,9.703,9.703
USDSEK,20260722,040800,9.703,9.703,9.702,9.702
USDSEK,20260722,040900,9.702,9.703,9.702,9.703
USDSEK,20260722,041000,9.702,9.702,9.702,9.702
USDSEK,20260722,041100,9.701,9.701,9.701,9.701
USDSEK,20260722,041200,9.701,9.701,9.700,9.700
USDSEK,20260722,041300,9.700,9.700,9.700,9.700
USDSEK,20260722,041400,9.700,9.700,9.700,9.700
USDSEK,20260722,041500,9.700,9.700,9.700,9.700
USDSEK,20260722,041600,9.701,9.701,9.701,9.701
USDSEK,20260722,041700,9.701,9.701,9.701,9.701
USDSEK,20260722,041800,9.701,9.701,9.701,9.701
USDSEK,20260722,041900,9.701,9.701,9.701,9.701
USDSEK,20260722,042000,9.701,9.701,9.701,9.701
USDSEK,20260722,042100,9.701,9.701,9.701,9.701
USDSEK,20260722,042200,9.701,9.701,9.701,9.701
USDSEK,20260722,042300,9.701,9.701,9.699,9.699
USDSEK,20260722,042400,9.699,9.699,9.699,9.699
USDSEK,20260722,042500,9.699,9.699,9.699,9.699
USDSEK,20260722,042600,9.699,9.699,9.698,9.698
USDSEK,20260722,042700,9.697,9.697,9.697,9.697
USDSEK,20260722,042800,9.698,9.698,9.697,9.697
USDSEK,20260722,042900,9.696,9.696,9.695,9.695
USDSEK,20260722,043000,9.696,9.696,9.696,9.696
USDSEK,20260722,043100,9.697,9.698,9.697,9.698
USDSEK,20260722,043200,9.698,9.698,9.698,9.698
USDSEK,20260722,043300,9.697,9.697,9.697,9.697
USDSEK,20260722,043400,9.697,9.697,9.697,9.697
USDSEK,20260722,043500,9.697,9.698,9.697,9.698
USDSEK,20260722,043600,9.698,9.698,9.698,9.698
USDSEK,20260722,043700,9.698,9.699,9.698,9.699
USDSEK,20260722,043800,9.699,9.699,9.699,9.699
USDSEK,20260722,043900,9.699,9.699,9.699,9.699
USDSEK,20260722,044000,9.699,9.699,9.699,9.699
USDSEK,20260722,044100,9.699,9.699,9.699,9.699
USDSEK,20260722,044200,9.698,9.699,9.698,9.699
USDSEK,20260722,044300,9.698,9.698,9.697,9.697
USDSEK,20260722,044400,9.697,9.697,9.697,9.697
USDSEK,20260722,044500,9.698,9.698,9.698,9.698
USDSEK,20260722,044600,9.698,9.698,9.698,9.698
USDSEK,20260722,044700,9.698,9.698,9.698,9.698
USDSEK,20260722,044800,9.698,9.699,9.698,9.699
USDSEK,20260722,044900,9.699,9.699,9.699,9.699
USDSEK,20260722,045000,9.699,9.699,9.699,9.699
USDSEK,20260722,045100,9.699,9.699,9.699,9.699
USDSEK,20260722,045200,9.699,9.699,9.699,9.699
USDSEK,20260722,045300,9.699,9.699,9.699,9.699
USDSEK,20260722,045400,9.699,9.699,9.699,9.699
USDSEK,20260722,045500,9.699,9.699,9.699,9.699
USDSEK,20260722,045600,9.698,9.698,9.698,9.698
USDSEK,20260722,045700,9.698,9.698,9.698,9.698
USDSEK,20260722,045800,9.698,9.699,9.698,9.699
USDSEK,20260722,045900,9.700,9.700,9.700,9.700
USDSEK,20260722,050000,9.700,9.700,9.700,9.700
USDSEK,20260722,050100,9.700,9.700,9.700,9.700
USDSEK,20260722,050200,9.700,9.700,9.700,9.700
USDSEK,20260722,050300,9.700,9.700,9.700,9.700
USDSEK,20260722,050400,9.700,9.700,9.700,9.700
USDSEK,20260722,050500,9.700,9.700,9.700,9.700
USDSEK,20260722,050600,9.700,9.700,9.700,9.700
USDSEK,20260722,050700,9.700,9.700,9.699,9.699
USDSEK,20260722,050800,9.699,9.699,9.699,9.699
USDSEK,20260722,050900,9.700,9.700,9.700,9.700
USDSEK,20260722,051000,9.701,9.701,9.701,9.701
USDSEK,20260722,051100,9.702,9.702,9.701,9.701
USDSEK,20260722,051200,9.701,9.701,9.701,9.701
USDSEK,20260722,051300,9.702,9.702,9.702,9.702
USDSEK,20260722,051400,9.702,9.702,9.702,9.702
USDSEK,20260722,051500,9.702,9.702,9.702,9.702
USDSEK,20260722,051600,9.702,9.702,9.701,9.701
USDSEK,20260722,051700,9.701,9.701,9.701,9.701
USDSEK,20260722,051800,9.700,9.700,9.700,9.700
USDSEK,20260722,051900,9.700,9.701,9.700,9.701
USDSEK,20260722,052000,9.701,9.701,9.701,9.701
USDSEK,20260722,052100,9.701,9.701,9.701,9.701
USDSEK,20260722,052200,9.701,9.701,9.700,9.700
USDSEK,20260722,052300,9.700,9.700,9.700,9.700
USDSEK,20260722,052400,9.700,9.700,9.700,9.700
USDSEK,20260722,052500,9.700,9.700,9.700,9.700
USDSEK,20260722,052600,9.700,9.700,9.700,9.700
USDSEK,20260722,052700,9.700,9.700,9.700,9.700
USDSEK,20260722,052800,9.699,9.699,9.699,9.699
USDSEK,20260722,052900,9.699,9.699,9.699,9.699
USDSEK,20260722,053000,9.699,9.699,9.699,9.699
USDSEK,20260722,053100,9.699,9.699,9.698,9.698
USDSEK,20260722,053200,9.699,9.699,9.699,9.699
USDSEK,20260722,053300,9.699,9.699,9.699,9.699
USDSEK,20260722,053400,9.700,9.700,9.700,9.700
USDSEK,20260722,053500,9.700,9.700,9.700,9.700
USDSEK,20260722,053600,9.699,9.699,9.699,9.699
USDSEK,20260722,053700,9.699,9.699,9.699,9.699
USDSEK,20260722,053800,9.699,9.700,9.699,9.700
USDSEK,20260722,053900,9.700,9.700,9.700,9.700
USDSEK,20260722,054000,9.700,9.700,9.700,9.700
USDSEK,20260722,054100,9.700,9.700,9.700,9.700
USDSEK,20260722,054200,9.700,9.700,9.700,9.700
USDSEK,20260722,054300,9.700,9.700,9.700,9.700
USDSEK,20260722,054400,9.699,9.699,9.699,9.699
USDSEK,20260722,054500,9.699,9.699,9.699,9.699
USDSEK,20260722,054600,9.699,9.699,9.699,9.699
USDSEK,20260722,054700,9.699,9.699,9.699,9.699
USDSEK,20260722,054800,9.699,9.699,9.699,9.699
USDSEK,20260722,054900,9.699,9.699,9.699,9.699
USDSEK,20260722,055000,9.699,9.699,9.699,9.699
USDSEK,20260722,055100,9.699,9.699,9.699,9.699
USDSEK,20260722,055200,9.699,9.700,9.699,9.700
USDSEK,20260722,055300,9.701,9.701,9.701,9.701
USDSEK,20260722,055400,9.701,9.701,9.701,9.701
USDSEK,20260722,055500,9.701,9.701,9.701,9.701
USDSEK,20260722,055600,9.701,9.701,9.700,9.700
USDSEK,20260722,055700,9.700,9.700,9.700,9.700
USDSEK,20260722,055800,9.700,9.700,9.700,9.700
USDSEK,20260722,055900,9.700,9.700,9.700,9.700
USDSEK,20260722,060000,9.700,9.700,9.700,9.700
USDSEK,20260722,060100,9.699,9.700,9.699,9.700
USDSEK,20260722,060200,9.700,9.700,9.700,9.700
USDSEK,20260722,060300,9.700,9.700,9.700,9.700
USDSEK,20260722,060400,9.699,9.700,9.699,9.700
USDSEK,20260722,060500,9.700,9.700,9.700,9.700
USDSEK,20260722,060600,9.700,9.700,9.699,9.699
USDSEK,20260722,060700,9.699,9.699,9.699,9.699
USDSEK,20260722,060800,9.699,9.699,9.699,9.699
USDSEK,20260722,060900,9.699,9.699,9.699,9.699
USDSEK,20260722,061000,9.700,9.700,9.700,9.700
USDSEK,20260722,061100,9.700,9.701,9.700,9.701
USDSEK,20260722,061200,9.701,9.701,9.701,9.701
USDSEK,20260722,061300,9.702,9.702,9.702,9.702
USDSEK,20260722,061400,9.701,9.701,9.701,9.701
USDSEK,20260722,061500,9.701,9.701,9.701,9.701
USDSEK,20260722,061600,9.701,9.701,9.700,9.700
USDSEK,20260722,061700,9.700,9.700,9.700,9.700
USDSEK,20260722,061800,9.701,9.701,9.701,9.701
USDSEK,20260722,061900,9.701,9.701,9.701,9.701
USDSEK,20260722,062000,9.701,9.701,9.701,9.701
USDSEK,20260722,062100,9.701,9.701,9.701,9.701
USDSEK,20260722,062200,9.701,9.701,9.701,9.701
USDSEK,20260722,062300,9.701,9.701,9.701,9.701
USDSEK,20260722,062400,9.701,9.701,9.701,9.701
USDSEK,20260722,062500,9.701,9.701,9.701,9.701
USDSEK,20260722,062600,9.701,9.701,9.701,9.701
USDSEK,20260722,062700,9.701,9.701,9.701,9.701
USDSEK,20260722,062800,9.701,9.701,9.701,9.701
USDSEK,20260722,062900,9.701,9.701,9.701,9.701
USDSEK,20260722,063000,9.701,9.701,9.701,9.701
USDSEK,20260722,063100,9.701,9.701,9.701,9.701
USDSEK,20260722,063200,9.701,9.701,9.701,9.701
USDSEK,20260722,063300,9.701,9.701,9.701,9.701
USDSEK,20260722,063400,9.701,9.701,9.701,9.701
USDSEK,20260722,063500,9.701,9.701,9.701,9.701
USDSEK,20260722,063600,9.701,9.701,9.701,9.701
USDSEK,20260722,063700,9.701,9.701,9.701,9.701
USDSEK,20260722,063800,9.701,9.701,9.701,9.701
USDSEK,20260722,063900,9.701,9.701,9.701,9.701
USDSEK,20260722,064000,9.701,9.701,9.701,9.701
USDSEK,20260722,064100,9.701,9.701,9.701,9.701
USDSEK,20260722,064200,9.701,9.701,9.701,9.701
USDSEK,20260722,064300,9.701,9.701,9.701,9.701
USDSEK,20260722,064400,9.701,9.701,9.701,9.701
USDSEK,20260722,064500,9.701,9.701,9.701,9.701
USDSEK,20260722,064600,9.701,9.701,9.700,9.700
USDSEK,20260722,064700,9.700,9.700,9.700,9.700
USDSEK,20260722,064800,9.700,9.700,9.700,9.700
USDSEK,20260722,064900,9.700,9.700,9.700,9.700
USDSEK,20260722,065000,9.700,9.700,9.700,9.700
USDSEK,20260722,065100,9.700,9.701,9.700,9.701
USDSEK,20260722,065200,9.701,9.701,9.701,9.701
USDSEK,20260722,065300,9.701,9.701,9.701,9.701
USDSEK,20260722,065400,9.701,9.701,9.701,9.701
USDSEK,20260722,065500,9.701,9.701,9.701,9.701
USDSEK,20260722,065600,9.701,9.701,9.701,9.701
USDSEK,20260722,065700,9.701,9.701,9.701,9.701
USDSEK,20260722,065800,9.701,9.701,9.701,9.701
USDSEK,20260722,065900,9.700,9.701,9.700,9.701
USDSEK,20260722,070000,9.701,9.701,9.701,9.701
USDSEK,20260722,070100,9.700,9.700,9.700,9.700
USDSEK,20260722,070200,9.700,9.701,9.700,9.701
USDSEK,20260722,070300,9.701,9.701,9.700,9.700
USDSEK,20260722,070400,9.701,9.701,9.700,9.700
USDSEK,20260722,070500,9.700,9.700,9.700,9.700
USDSEK,20260722,070600,9.701,9.701,9.701,9.701
USDSEK,20260722,070700,9.701,9.701,9.701,9.701
USDSEK,20260722,070800,9.701,9.701,9.700,9.700
USDSEK,20260722,070900,9.701,9.701,9.701,9.701
USDSEK,20260722,071000,9.701,9.702,9.701,9.702
USDSEK,20260722,071100,9.702,9.702,9.702,9.702
USDSEK,20260722,071200,9.701,9.701,9.701,9.701
USDSEK,20260722,071300,9.701,9.701,9.700,9.701
USDSEK,20260722,071400,9.701,9.702,9.701,9.702
USDSEK,20260722,071500,9.702,9.702,9.702,9.702
USDSEK,20260722,071600,9.702,9.702,9.702,9.702
USDSEK,20260722,071700,9.702,9.702,9.702,9.702
USDSEK,20260722,071800,9.702,9.702,9.702,9.702
USDSEK,20260722,071900,9.702,9.702,9.702,9.702
USDSEK,20260722,072000,9.702,9.702,9.702,9.702
USDSEK,20260722,072100,9.702,9.702,9.702,9.702
USDSEK,20260722,072200,9.701,9.701,9.701,9.701
USDSEK,20260722,072300,9.701,9.701,9.701,9.701
USDSEK,20260722,072400,9.701,9.701,9.701,9.701
USDSEK,20260722,072500,9.701,9.701,9.701,9.701
USDSEK,20260722,072600,9.701,9.701,9.701,9.701
USDSEK,20260722,072700,9.701,9.701,9.701,9.701
USDSEK,20260722,072800,9.702,9.702,9.702,9.702
USDSEK,20260722,072900,9.702,9.703,9.702,9.703
USDSEK,20260722,073000,9.703,9.703,9.703,9.703
USDSEK,20260722,073100,9.704,9.704,9.704,9.704
USDSEK,20260722,073200,9.704,9.704,9.704,9.704
USDSEK,20260722,073300,9.704,9.704,9.704,9.704
USDSEK,20260722,073400,9.704,9.705,9.704,9.705
USDSEK,20260722,073500,9.705,9.705,9.705,9.705
USDSEK,20260722,073600,9.705,9.705,9.705,9.705
USDSEK,20260722,073700,9.705,9.705,9.705,9.705
USDSEK,20260722,073800,9.705,9.705,9.705,9.705
USDSEK,20260722,073900,9.704,9.704,9.704,9.704
USDSEK,20260722,074000,9.704,9.704,9.704,9.704
USDSEK,20260722,074100,9.704,9.704,9.704,9.704
USDSEK,20260722,074200,9.704,9.704,9.704,9.704
USDSEK,20260722,074300,9.704,9.705,9.704,9.705
USDSEK,20260722,074400,9.705,9.705,9.705,9.705
USDSEK,20260722,074500,9.704,9.704,9.704,9.704
USDSEK,20260722,074600,9.704,9.704,9.704,9.704
USDSEK,20260722,074700,9.705,9.705,9.705,9.705
USDSEK,20260722,074800,9.705,9.705,9.704,9.704
USDSEK,20260722,074900,9.704,9.704,9.704,9.704
USDSEK,20260722,075000,9.704,9.704,9.704,9.704
USDSEK,20260722,075100,9.704,9.704,9.704,9.704
USDSEK,20260722,075200,9.704,9.704,9.702,9.702
USDSEK,20260722,075300,9.701,9.701,9.701,9.701
USDSEK,20260722,075400,9.701,9.701,9.700,9.700
USDSEK,20260722,075500,9.700,9.700,9.700,9.700
USDSEK,20260722,075600,9.701,9.701,9.701,9.701
USDSEK,20260722,075700,9.701,9.701,9.700,9.701
USDSEK,20260722,075800,9.700,9.701,9.700,9.701
USDSEK,20260722,075900,9.701,9.701,9.700,9.700
USDSEK,20260722,080000,9.700,9.700,9.700,9.700
USDSEK,20260722,080100,9.699,9.700,9.699,9.699
USDSEK,20260722,080200,9.699,9.700,9.699,9.700
USDSEK,20260722,080300,9.699,9.699,9.698,9.698
USDSEK,20260722,080400,9.697,9.697,9.696,9.697
USDSEK,20260722,080500,9.698,9.698,9.698,9.698
USDSEK,20260722,080600,9.698,9.700,9.698,9.700
USDSEK,20260722,080700,9.699,9.700,9.699,9.700
USDSEK,20260722,080800,9.700,9.700,9.700,9.700
USDSEK,20260722,080900,9.700,9.700,9.700,9.700
USDSEK,20260722,081000,9.701,9.701,9.701,9.701
USDSEK,20260722,081100,9.701,9.702,9.701,9.702
USDSEK,20260722,081200,9.701,9.701,9.700,9.700
USDSEK,20260722,081300,9.700,9.700,9.698,9.698
USDSEK,20260722,081400,9.698,9.698,9.698,9.698
USDSEK,20260722,081500,9.699,9.700,9.699,9.700
USDSEK,20260722,081600,9.701,9.701,9.701,9.701
USDSEK,20260722,081700,9.701,9.701,9.701,9.701
USDSEK,20260722,081800,9.701,9.701,9.701,9.701
USDSEK,20260722,081900,9.702,9.702,9.702,9.702
USDSEK,20260722,082000,9.702,9.702,9.702,9.702
USDSEK,20260722,082100,9.701,9.702,9.701,9.702
USDSEK,20260722,082200,9.703,9.704,9.703,9.704
USDSEK,20260722,082300,9.703,9.703,9.703,9.703
USDSEK,20260722,082400,9.704,9.704,9.703,9.703
USDSEK,20260722,082500,9.703,9.704,9.703,9.704
USDSEK,20260722,082600,9.705,9.705,9.704,9.705
USDSEK,20260722,082700,9.706,9.706,9.706,9.706
USDSEK,20260722,082800,9.706,9.707,9.706,9.707
USDSEK,20260722,082900,9.708,9.710,9.708,9.710
USDSEK,20260722,083000,9.711,9.711,9.711,9.711
USDSEK,20260722,083100,9.710,9.711,9.710,9.711
USDSEK,20260722,083200,9.710,9.710,9.710,9.710
USDSEK,20260722,083300,9.710,9.710,9.709,9.709
USDSEK,20260722,083400,9.709,9.709,9.709,9.709
USDSEK,20260722,083500,9.708,9.708,9.708,9.708
USDSEK,20260722,083600,9.708,9.708,9.707,9.707
USDSEK,20260722,083700,9.707,9.708,9.707,9.708
USDSEK,20260722,083800,9.708,9.709,9.708,9.709
USDSEK,20260722,083900,9.709,9.709,9.709,9.709
USDSEK,20260722,084000,9.709,9.709,9.709,9.709
USDSEK,20260722,084100,9.709,9.709,9.708,9.708
USDSEK,20260722,084200,9.708,9.708,9.707,9.707
USDSEK,20260722,084300,9.706,9.706,9.706,9.706
USDSEK,20260722,084400,9.706,9.707,9.706,9.706
USDSEK,20260722,084500,9.707,9.707,9.707,9.707
USDSEK,20260722,084600,9.706,9.707,9.706,9.706
USDSEK,20260722,084700,9.707,9.707,9.707,9.707
USDSEK,20260722,084800,9.708,9.708,9.708,9.708
USDSEK,20260722,084900,9.708,9.708,9.707,9.708
USDSEK,20260722,085000,9.708,9.708,9.708,9.708
USDSEK,20260722,085100,9.708,9.708,9.708,9.708
USDSEK,20260722,085200,9.709,9.710,9.708,9.708
USDSEK,20260722,085300,9.708,9.708,9.708,9.708
USDSEK,20260722,085400,9.708,9.708,9.708,9.708
USDSEK,20260722,085500,9.708,9.709,9.708,9.709
USDSEK,20260722,085600,9.710,9.710,9.710,9.710
USDSEK,20260722,085700,9.710,9.710,9.710,9.710
USDSEK,20260722,085800,9.710,9.710,9.708,9.709
USDSEK,20260722,085900,9.708,9.708,9.707,9.707
USDSEK,20260722,090000,9.708,9.708,9.707,9.707
USDSEK,20260722,090100,9.708,9.709,9.708,9.708
USDSEK,20260722,090200,9.709,9.710,9.709,9.710
USDSEK,20260722,090300,9.711,9.711,9.711,9.711
USDSEK,20260722,090400,9.711,9.711,9.711,9.711
USDSEK,20260722,090500,9.711,9.711,9.711,9.711
USDSEK,20260722,090600,9.710,9.711,9.710,9.711
USDSEK,20260722,090700,9.711,9.711,9.711,9.711
USDSEK,20260722,090800,9.711,9.711,9.710,9.710
USDSEK,20260722,090900,9.710,9.710,9.710,9.710
USDSEK,20260722,091000,9.710,9.710,9.709,9.709
USDSEK,20260722,091100,9.709,9.709,9.709,9.709
USDSEK,20260722,091200,9.709,9.709,9.709,9.709
USDSEK,20260722,091300,9.710,9.710,9.708,9.708
USDSEK,20260722,091400,9.709,9.709,9.709,9.709
USDSEK,20260722,091500,9.709,9.709,9.707,9.707
USDSEK,20260722,091600,9.707,9.707,9.707,9.707
USDSEK,20260722,091700,9.707,9.707,9.707,9.707
USDSEK,20260722,091800,9.707,9.707,9.707,9.707
USDSEK,20260722,091900,9.708,9.708,9.705,9.705
USDSEK,20260722,092000,9.704,9.705,9.704,9.705
USDSEK,20260722,092100,9.705,9.705,9.704,9.704
USDSEK,20260722,092200,9.703,9.703,9.702,9.703
USDSEK,20260722,092300,9.703,9.703,9.703,9.703
USDSEK,20260722,092400,9.703,9.705,9.703,9.705
USDSEK,20260722,092500,9.704,9.705,9.704,9.705
USDSEK,20260722,092600,9.704,9.704,9.704,9.704
USDSEK,20260722,092700,9.704,9.704,9.704,9.704
USDSEK,20260722,092800,9.703,9.703,9.703,9.703
USDSEK,20260722,092900,9.703,9.704,9.703,9.704
USDSEK,20260722,093000,9.704,9.704,9.704,9.704
USDSEK,20260722,093100,9.703,9.703,9.699,9.701
USDSEK,20260722,093200,9.700,9.700,9.699,9.699
USDSEK,20260722,093300,9.700,9.701,9.700,9.701
USDSEK,20260722,093400,9.701,9.701,9.701,9.701
USDSEK,20260722,093500,9.702,9.703,9.702,9.703
USDSEK,20260722,093600,9.704,9.704,9.704,9.704
USDSEK,20260722,093700,9.703,9.704,9.703,9.704
USDSEK,20260722,093800,9.705,9.706,9.705,9.705
USDSEK,20260722,093900,9.705,9.705,9.705,9.705
USDSEK,20260722,094000,9.706,9.707,9.706,9.707
USDSEK,20260722,094100,9.708,9.710,9.708,9.710
USDSEK,20260722,094200,9.711,9.711,9.711,9.711
USDSEK,20260722,094300,9.712,9.713,9.712,9.713
USDSEK,20260722,094400,9.713,9.713,9.713,9.713
USDSEK,20260722,094500,9.712,9.714,9.712,9.714
USDSEK,20260722,094600,9.714,9.715,9.714,9.715
USDSEK,20260722,094700,9.716,9.716,9.715,9.715
USDSEK,20260722,094800,9.715,9.716,9.715,9.716
USDSEK,20260722,094900,9.715,9.716,9.713,9.714
USDSEK,20260722,095000,9.715,9.717,9.715,9.717
USDSEK,20260722,095100,9.716,9.718,9.716,9.718
USDSEK,20260722,095200,9.717,9.718,9.717,9.718
USDSEK,20260722,095300,9.718,9.718,9.718,9.718
USDSEK,20260722,095400,9.717,9.717,9.716,9.716
USDSEK,20260722,095500,9.717,9.717,9.714,9.714
USDSEK,20260722,095600,9.714,9.714,9.714,9.714
USDSEK,20260722,095700,9.713,9.713,9.712,9.712
USDSEK,20260722,095800,9.713,9.713,9.712,9.712
USDSEK,20260722,095900,9.713,9.714,9.713,9.714
USDSEK,20260722,100000,9.715,9.716,9.715,9.716
USDSEK,20260722,100100,9.715,9.716,9.715,9.715
USDSEK,20260722,100200,9.715,9.716,9.715,9.716
USDSEK,20260722,100300,9.717,9.717,9.717,9.717
USDSEK,20260722,100400,9.716,9.716,9.716,9.716
USDSEK,20260722,100500,9.716,9.716,9.715,9.716
USDSEK,20260722,100600,9.716,9.716,9.716,9.716
USDSEK,20260722,100700,9.715,9.716,9.715,9.716
USDSEK,20260722,100800,9.717,9.717,9.716,9.716
USDSEK,20260722,100900,9.715,9.717,9.715,9.717
USDSEK,20260722,101000,9.716,9.717,9.716,9.716
USDSEK,20260722,101100,9.717,9.718,9.717,9.717
USDSEK,20260722,101200,9.717,9.717,9.717,9.717
USDSEK,20260722,101300,9.718,9.718,9.717,9.717
USDSEK,20260722,101400,9.716,9.717,9.716,9.716
USDSEK,20260722,101500,9.717,9.717,9.717,9.717
USDSEK,20260722,101600,9.718,9.718,9.718,9.718
USDSEK,20260722,101700,9.717,9.717,9.717,9.717
USDSEK,20260722,101800,9.717,9.717,9.716,9.716
USDSEK,20260722,101900,9.716,9.716,9.716,9.716
USDSEK,20260722,102000,9.717,9.717,9.717,9.717
USDSEK,20260722,102100,9.717,9.717,9.717,9.717
USDSEK,20260722,102200,9.717,9.717,9.716,9.716
USDSEK,20260722,102300,9.715,9.716,9.715,9.715
USDSEK,20260722,102400,9.714,9.714,9.713,9.713
USDSEK,20260722,102500,9.714,9.714,9.713,9.714
USDSEK,20260722,102600,9.714,9.714,9.714,9.714
USDSEK,20260722,102700,9.713,9.713,9.713,9.713
USDSEK,20260722,102800,9.714,9.716,9.714,9.716
USDSEK,20260722,102900,9.715,9.715,9.715,9.715
USDSEK,20260722,103000,9.715,9.715,9.715,9.715
USDSEK,20260722,103100,9.715,9.715,9.712,9.712
USDSEK,20260722,103200,9.711,9.711,9.711,9.711
USDSEK,20260722,103300,9.710,9.711,9.710,9.711
USDSEK,20260722,103400,9.712,9.714,9.712,9.714
USDSEK,20260722,103500,9.713,9.714,9.713,9.714
USDSEK,20260722,103600,9.713,9.713,9.713,9.713
USDSEK,20260722,103700,9.714,9.715,9.714,9.715
USDSEK,20260722,103800,9.714,9.714,9.714,9.714
USDSEK,20260722,103900,9.715,9.715,9.714,9.714
USDSEK,20260722,104000,9.713,9.714,9.713,9.713
USDSEK,20260722,104100,9.714,9.714,9.713,9.713
USDSEK,20260722,104200,9.714,9.714,9.713,9.714
USDSEK,20260722,104300,9.715,9.716,9.715,9.716
USDSEK,20260722,104400,9.715,9.715,9.715,9.715
USDSEK,20260722,104500,9.715,9.717,9.715,9.717
USDSEK,20260722,104600,9.716,9.717,9.716,9.717
USDSEK,20260722,104700,9.718,9.718,9.716,9.716
USDSEK,20260722,104800,9.715,9.716,9.715,9.716
USDSEK,20260722,104900,9.717,9.718,9.717,9.718
USDSEK,20260722,105000,9.717,9.717,9.717,9.717
USDSEK,20260722,105100,9.717,9.717,9.716,9.716
USDSEK,20260722,105200,9.716,9.716,9.715,9.715
USDSEK,20260722,105300,9.716,9.716,9.715,9.715
USDSEK,20260722,105400,9.714,9.714,9.714,9.714
USDSEK,20260722,105500,9.713,9.714,9.713,9.713
USDSEK,20260722,105600,9.714,9.714,9.714,9.714
USDSEK,20260722,105700,9.714,9.714,9.714,9.714
USDSEK,20260722,105800,9.714,9.714,9.713,9.713
USDSEK,20260722,105900,9.712,9.712,9.712,9.712
USDSEK,20260722,110000,9.713,9.713,9.711,9.711
USDSEK,20260722,110100,9.710,9.710,9.710,9.710
USDSEK,20260722,110200,9.709,9.709,9.708,9.708
USDSEK,20260722,110300,9.709,9.709,9.709,9.709
USDSEK,20260722,110400,9.709,9.709,9.708,9.708
USDSEK,20260722,110500,9.707,9.707,9.707,9.707
USDSEK,20260722,110600,9.707,9.707,9.707,9.707
USDSEK,20260722,110700,9.707,9.707,9.705,9.706
USDSEK,20260722,110800,9.705,9.705,9.703,9.703
USDSEK,20260722,110900,9.702,9.702,9.702,9.702
USDSEK,20260722,111000,9.703,9.703,9.702,9.702
USDSEK,20260722,111100,9.703,9.703,9.703,9.703
USDSEK,20260722,111200,9.703,9.704,9.703,9.704
USDSEK,20260722,111300,9.705,9.707,9.705,9.707
USDSEK,20260722,111400,9.706,9.706,9.705,9.706
USDSEK,20260722,111500,9.705,9.706,9.705,9.706
USDSEK,20260722,111600,9.706,9.707,9.706,9.707
USDSEK,20260722,111700,9.708,9.708,9.707,9.707
USDSEK,20260722,111800,9.708,9.708,9.707,9.707
USDSEK,20260722,111900,9.707,9.707,9.707,9.707
USDSEK,20260722,112000,9.707,9.707,9.707,9.707
USDSEK,20260722,112100,9.707,9.708,9.707,9.708
USDSEK,20260722,112200,9.709,9.709,9.709,9.709
USDSEK,20260722,112300,9.709,9.709,9.709,9.709
USDSEK,20260722,112400,9.710,9.710,9.709,9.709
USDSEK,20260722,112500,9.708,9.708,9.708,9.708
USDSEK,20260722,112600,9.707,9.708,9.707,9.707
USDSEK,20260722,112700,9.707,9.707,9.707,9.707
USDSEK,20260722,112800,9.707,9.707,9.707,9.707
USDSEK,20260722,112900,9.706,9.706,9.706,9.706
USDSEK,20260722,113000,9.706,9.707,9.706,9.706
USDSEK,20260722,113100,9.706,9.707,9.706,9.707
USDSEK,20260722,113200,9.706,9.706,9.706,9.706
USDSEK,20260722,113300,9.706,9.706,9.705,9.705
USDSEK,20260722,113400,9.704,9.704,9.704,9.704
USDSEK,20260722,113500,9.703,9.703,9.702,9.703
USDSEK,20260722,113600,9.703,9.703,9.703,9.703
USDSEK,20260722,113700,9.704,9.704,9.703,9.704
USDSEK,20260722,113800,9.704,9.704,9.704,9.704
USDSEK,20260722,113900,9.704,9.704,9.704,9.704
USDSEK,20260722,114000,9.705,9.705,9.705,9.705
USDSEK,20260722,114100,9.705,9.705,9.705,9.705
USDSEK,20260722,114200,9.706,9.708,9.706,9.708
USDSEK,20260722,114300,9.708,9.708,9.707,9.707
USDSEK,20260722,114400,9.708,9.708,9.708,9.708
USDSEK,20260722,114500,9.708,9.708,9.708,9.708
USDSEK,20260722,114600,9.708,9.709,9.708,9.709
USDSEK,20260722,114700,9.708,9.709,9.708,9.709
USDSEK,20260722,114800,9.708,9.708,9.708,9.708
USDSEK,20260722,114900,9.708,9.709,9.708,9.709
USDSEK,20260722,115000,9.709,9.710,9.709,9.710
USDSEK,20260722,115100,9.710,9.710,9.710,9.710
USDSEK,20260722,115200,9.711,9.711,9.711,9.711
USDSEK,20260722,115300,9.711,9.711,9.711,9.711
USDSEK,20260722,115400,9.711,9.712,9.711,9.712
USDSEK,20260722,115500,9.712,9.712,9.712,9.712
USDSEK,20260722,115600,9.711,9.712,9.710,9.712
USDSEK,20260722,115700,9.711,9.711,9.711,9.711
USDSEK,20260722,115800,9.710,9.711,9.710,9.711
USDSEK,20260722,115900,9.711,9.711,9.711,9.711
USDSEK,20260722,120000,9.711,9.712,9.711,9.712
USDSEK,20260722,120100,9.711,9.712,9.711,9.712
USDSEK,20260722,120200,9.711,9.712,9.711,9.711
USDSEK,20260722,120300,9.710,9.711,9.710,9.711
USDSEK,20260722,120400,9.712,9.713,9.712,9.713
USDSEK,20260722,120500,9.714,9.715,9.714,9.715
USDSEK,20260722,120600,9.716,9.716,9.715,9.715
USDSEK,20260722,120700,9.714,9.714,9.714,9.714
USDSEK,20260722,120800,9.714,9.714,9.713,9.713
USDSEK,20260722,120900,9.713,9.713,9.713,9.713
USDSEK,20260722,121000,9.714,9.715,9.714,9.715
USDSEK,20260722,121100,9.714,9.714,9.714,9.714
USDSEK,20260722,121200,9.714,9.715,9.714,9.715
USDSEK,20260722,121300,9.714,9.714,9.714,9.714
USDSEK,20260722,121400,9.714,9.714,9.714,9.714
USDSEK,20260722,121500,9.714,9.714,9.713,9.714
USDSEK,20260722,121600,9.714,9.714,9.714,9.714
USDSEK,20260722,121700,9.714,9.714,9.714,9.714
USDSEK,20260722,121800,9.714,9.714,9.713,9.713
USDSEK,20260722,121900,9.713,9.713,9.713,9.713
USDSEK,20260722,122000,9.712,9.712,9.711,9.712
USDSEK,20260722,122100,9.711,9.711,9.709,9.710
USDSEK,20260722,122200,9.710,9.710,9.710,9.710
USDSEK,20260722,122300,9.710,9.710,9.710,9.710
USDSEK,20260722,122400,9.710,9.710,9.710,9.710
USDSEK,20260722,122500,9.709,9.709,9.709,9.709
USDSEK,20260722,122600,9.709,9.710,9.709,9.710
USDSEK,20260722,122700,9.710,9.711,9.710,9.711
USDSEK,20260722,122800,9.711,9.711,9.710,9.710
USDSEK,20260722,122900,9.710,9.710,9.710,9.710
USDSEK,20260722,123000,9.710,9.710,9.710,9.710
USDSEK,20260722,123100,9.711,9.711,9.710,9.710
USDSEK,20260722,123200,9.711,9.711,9.710,9.710
USDSEK,20260722,123300,9.711,9.711,9.711,9.711
USDSEK,20260722,123400,9.710,9.710,9.710,9.710
USDSEK,20260722,123500,9.710,9.710,9.710,9.710
USDSEK,20260722,123600,9.710,9.712,9.710,9.711
USDSEK,20260722,123700,9.711,9.711,9.710,9.710
USDSEK,20260722,123800,9.710,9.710,9.710,9.710
USDSEK,20260722,123900,9.710,9.710,9.710,9.710
USDSEK,20260722,124000,9.710,9.710,9.710,9.710
USDSEK,20260722,124100,9.711,9.711,9.711,9.711
USDSEK,20260722,124200,9.711,9.712,9.711,9.712
USDSEK,20260722,124300,9.713,9.713,9.713,9.713
USDSEK,20260722,124400,9.713,9.713,9.712,9.712
USDSEK,20260722,124500,9.712,9.712,9.711,9.711
USDSEK,20260722,124600,9.712,9.712,9.712,9.712
USDSEK,20260722,124700,9.712,9.712,9.712,9.712
USDSEK,20260722,124800,9.712,9.712,9.712,9.712
USDSEK,20260722,124900,9.712,9.712,9.711,9.711
USDSEK,20260722,125000,9.712,9.712,9.711,9.711
USDSEK,20260722,125100,9.711,9.711,9.711,9.711
USDSEK,20260722,125200,9.710,9.710,9.710,9.710
USDSEK,20260722,125300,9.710,9.710,9.709,9.709
USDSEK,20260722,125400,9.710,9.710,9.710,9.710
USDSEK,20260722,125500,9.711,9.711,9.711,9.711
USDSEK,20260722,125600,9.711,9.711,9.711,9.711
USDSEK,20260722,125700,9.711,9.712,9.711,9.712
USDSEK,20260722,125800,9.711,9.712,9.711,9.712
USDSEK,20260722,125900,9.712,9.712,9.711,9.712
USDSEK,20260722,130000,9.713,9.714,9.713,9.714
USDSEK,20260722,130100,9.715,9.717,9.715,9.716
USDSEK,20260722,130200,9.715,9.716,9.715,9.715
USDSEK,20260722,130300,9.716,9.717,9.716,9.717
USDSEK,20260722,130400,9.716,9.716,9.715,9.715
USDSEK,20260722,130500,9.715,9.716,9.715,9.716
USDSEK,20260722,130600,9.717,9.717,9.716,9.716
USDSEK,20260722,130700,9.717,9.717,9.716,9.716
USDSEK,20260722,130800,9.717,9.717,9.717,9.717
USDSEK,20260722,130900,9.716,9.717,9.716,9.717
USDSEK,20260722,131000,9.717,9.717,9.715,9.715
USDSEK,20260722,131100,9.715,9.715,9.715,9.715
USDSEK,20260722,131200,9.716,9.716,9.716,9.716
USDSEK,20260722,131300,9.716,9.716,9.715,9.715
USDSEK,20260722,131400,9.715,9.716,9.715,9.716
USDSEK,20260722,131500,9.716,9.716,9.715,9.715
USDSEK,20260722,131600,9.714,9.714,9.714,9.714
USDSEK,20260722,131700,9.715,9.715,9.715,9.715
USDSEK,20260722,131800,9.715,9.715,9.715,9.715
USDSEK,20260722,131900,9.715,9.715,9.714,9.715
USDSEK,20260722,132000,9.716,9.716,9.716,9.716
USDSEK,20260722,132100,9.716,9.716,9.715,9.715
USDSEK,20260722,132200,9.715,9.715,9.715,9.715
USDSEK,20260722,132300,9.715,9.715,9.715,9.715
USDSEK,20260722,132400,9.716,9.716,9.716,9.716
USDSEK,20260722,132500,9.716,9.717,9.716,9.717
USDSEK,20260722,132600,9.718,9.718,9.718,9.718
USDSEK,20260722,132700,9.719,9.719,9.719,9.719
USDSEK,20260722,132800,9.719,9.719,9.719,9.719
USDSEK,20260722,132900,9.719,9.719,9.719,9.719
USDSEK,20260722,133000,9.718,9.719,9.718,9.719
USDSEK,20260722,133100,9.719,9.719,9.718,9.718
USDSEK,20260722,133200,9.717,9.718,9.717,9.718
USDSEK,20260722,133300,9.717,9.718,9.717,9.717
USDSEK,20260722,133400,9.717,9.717,9.717,9.717
USDSEK,20260722,133500,9.717,9.717,9.717,9.717
USDSEK,20260722,133600,9.716,9.717,9.716,9.717
USDSEK,20260722,133700,9.717,9.717,9.717,9.717
USDSEK,20260722,133800,9.717,9.717,9.717,9.717
USDSEK,20260722,133900,9.716,9.717,9.716,9.717
USDSEK,20260722,134000,9.716,9.717,9.716,9.716
USDSEK,20260722,134100,9.715,9.718,9.715,9.718
USDSEK,20260722,134200,9.717,9.720,9.717,9.718
USDSEK,20260722,134300,9.719,9.720,9.718,9.720
USDSEK,20260722,134400,9.719,9.722,9.719,9.720
USDSEK,20260722,134500,9.719,9.719,9.718,9.718
USDSEK,20260722,134600,9.719,9.719,9.718,9.718
USDSEK,20260722,134700,9.719,9.720,9.719,9.719
USDSEK,20260722,134800,9.718,9.718,9.716,9.716
USDSEK,20260722,134900,9.716,9.716,9.715,9.715
USDSEK,20260722,135000,9.714,9.715,9.714,9.715
USDSEK,20260722,135100,9.715,9.715,9.715,9.715
USDSEK,20260722,135200,9.716,9.716,9.715,9.715
USDSEK,20260722,135300,9.715,9.717,9.715,9.717
USDSEK,20260722,135400,9.716,9.716,9.716,9.716
USDSEK,20260722,135500,9.716,9.716,9.714,9.714
USDSEK,20260722,135600,9.714,9.714,9.714,9.714
USDSEK,20260722,135700,9.714,9.714,9.714,9.714
USDSEK,20260722,135800,9.713,9.713,9.712,9.713
USDSEK,20260722,135900,9.712,9.713,9.712,9.713
USDSEK,20260722,140000,9.713,9.713,9.712,9.712
USDSEK,20260722,140100,9.711,9.712,9.709,9.710
USDSEK,20260722,140200,9.709,9.709,9.708,9.708
USDSEK,20260722,140300,9.708,9.708,9.708,9.708
USDSEK,20260722,140400,9.709,9.709,9.709,9.709
USDSEK,20260722,140500,9.709,9.710,9.709,9.709
USDSEK,20260722,140600,9.708,9.708,9.707,9.707
USDSEK,20260722,140700,9.707,9.708,9.707,9.708
USDSEK,20260722,140800,9.708,9.708,9.708,9.708
USDSEK,20260722,140900,9.708,9.708,9.707,9.707
USDSEK,20260722,141000,9.708,9.708,9.708,9.708
USDSEK,20260722,141100,9.708,9.708,9.708,9.708
USDSEK,20260722,141200,9.707,9.707,9.706,9.706
USDSEK,20260722,141300,9.707,9.707,9.707,9.707
USDSEK,20260722,141400,9.706,9.706,9.705,9.705
USDSEK,20260722,141500,9.704,9.705,9.703,9.703
USDSEK,20260722,141600,9.704,9.705,9.704,9.705
USDSEK,20260722,141700,9.705,9.705,9.705,9.705
USDSEK,20260722,141800,9.705,9.705,9.705,9.705
USDSEK,20260722,141900,9.704,9.705,9.704,9.705
USDSEK,20260722,142000,9.704,9.704,9.704,9.704
USDSEK,20260722,142100,9.705,9.705,9.704,9.704
USDSEK,20260722,142200,9.705,9.705,9.705,9.705
USDSEK,20260722,142300,9.705,9.705,9.705,9.705
USDSEK,20260722,142400,9.705,9.706,9.705,9.706
USDSEK,20260722,142500,9.706,9.706,9.706,9.706
USDSEK,20260722,142600,9.706,9.706,9.705,9.705
USDSEK,20260722,142700,9.706,9.706,9.706,9.706
USDSEK,20260722,142800,9.705,9.705,9.704,9.704
USDSEK,20260722,142900,9.704,9.704,9.704,9.704
USDSEK,20260722,143000,9.704,9.704,9.704,9.704
USDSEK,20260722,143100,9.703,9.703,9.703,9.703
USDSEK,20260722,143200,9.703,9.703,9.702,9.702
USDSEK,20260722,143300,9.702,9.702,9.700,9.700
USDSEK,20260722,143400,9.699,9.699,9.699,9.699
USDSEK,20260722,143500,9.699,9.699,9.699,9.699
USDSEK,20260722,143600,9.698,9.699,9.698,9.698
USDSEK,20260722,143700,9.698,9.698,9.698,9.698
USDSEK,20260722,143800,9.698,9.699,9.698,9.699
USDSEK,20260722,143900,9.699,9.699,9.699,9.699
USDSEK,20260722,144000,9.699,9.699,9.699,9.699
USDSEK,20260722,144100,9.700,9.700,9.699,9.700
USDSEK,20260722,144200,9.700,9.700,9.700,9.700
USDSEK,20260722,144300,9.700,9.700,9.700,9.700
USDSEK,20260722,144400,9.700,9.700,9.700,9.700
USDSEK,20260722,144500,9.700,9.700,9.700,9.700
USDSEK,20260722,144600,9.701,9.704,9.701,9.704
USDSEK,20260722,144700,9.703,9.703,9.703,9.703
USDSEK,20260722,144800,9.703,9.704,9.703,9.704
USDSEK,20260722,144900,9.705,9.706,9.705,9.705
USDSEK,20260722,145000,9.705,9.705,9.705,9.705
USDSEK,20260722,145100,9.704,9.705,9.704,9.705
USDSEK,20260722,145200,9.705,9.705,9.704,9.704
USDSEK,20260722,145300,9.703,9.703,9.703,9.703
USDSEK,20260722,145400,9.703,9.703,9.703,9.703
USDSEK,20260722,145500,9.702,9.703,9.702,9.703
USDSEK,20260722,145600,9.704,9.704,9.703,9.703
USDSEK,20260722,145700,9.704,9.714,9.704,9.713
USDSEK,20260722,145800,9.712,9.712,9.709,9.709
USDSEK,20260722,145900,9.707,9.707,9.704,9.705
USDSEK,20260722,150000,9.704,9.705,9.704,9.705
USDSEK,20260722,150100,9.704,9.704,9.703,9.704
USDSEK,20260722,150200,9.704,9.704,9.703,9.703
USDSEK,20260722,150300,9.702,9.702,9.700,9.700
USDSEK,20260722,150400,9.699,9.700,9.698,9.700
USDSEK,20260722,150500,9.700,9.700,9.700,9.700
USDSEK,20260722,150600,9.699,9.700,9.699,9.699
USDSEK,20260722,150700,9.700,9.700,9.699,9.699
USDSEK,20260722,150800,9.699,9.699,9.698,9.698
USDSEK,20260722,150900,9.697,9.697,9.696,9.697
USDSEK,20260722,151000,9.696,9.696,9.696,9.696
USDSEK,20260722,151100,9.697,9.697,9.696,9.697
USDSEK,20260722,151200,9.696,9.697,9.696,9.697
USDSEK,20260722,151300,9.698,9.698,9.697,9.698
USDSEK,20260722,151400,9.698,9.698,9.698,9.698
USDSEK,20260722,151500,9.698,9.698,9.698,9.698
USDSEK,20260722,151600,9.699,9.699,9.699,9.699
USDSEK,20260722,151700,9.699,9.699,9.698,9.698
USDSEK,20260722,151800,9.697,9.697,9.696,9.696
USDSEK,20260722,151900,9.696,9.696,9.695,9.695
USDSEK,20260722,152000,9.696,9.696,9.693,9.693
USDSEK,20260722,152100,9.692,9.692,9.690,9.690
USDSEK,20260722,152200,9.689,9.689,9.688,9.689
USDSEK,20260722,152300,9.689,9.691,9.689,9.691
USDSEK,20260722,152400,9.690,9.691,9.689,9.689
USDSEK,20260722,152500,9.688,9.690,9.688,9.690
USDSEK,20260722,152600,9.689,9.690,9.689,9.689
USDSEK,20260722,152700,9.688,9.688,9.688,9.688
USDSEK,20260722,152800,9.689,9.689,9.689,9.689
USDSEK,20260722,152900,9.690,9.691,9.690,9.691
USDSEK,20260722,153000,9.691,9.691,9.691,9.691
USDSEK,20260722,153100,9.691,9.691,9.688,9.688
USDSEK,20260722,153200,9.687,9.687,9.682,9.682
USDSEK,20260722,153300,9.683,9.685,9.683,9.685
USDSEK,20260722,153400,9.686,9.688,9.686,9.688
USDSEK,20260722,153500,9.688,9.688,9.688,9.688
USDSEK,20260722,153600,9.687,9.688,9.687,9.688
USDSEK,20260722,153700,9.687,9.687,9.685,9.685
USDSEK,20260722,153800,9.685,9.685,9.685,9.685
USDSEK,20260722,153900,9.686,9.687,9.686,9.687
USDSEK,20260722,154000,9.686,9.687,9.686,9.686
USDSEK,20260722,154100,9.687,9.688,9.687,9.688
USDSEK,20260722,154200,9.687,9.687,9.686,9.687
USDSEK,20260722,154300,9.686,9.686,9.686,9.686
USDSEK,20260722,154400,9.686,9.686,9.684,9.684
USDSEK,20260722,154500,9.685,9.685,9.685,9.685
USDSEK,20260722,154600,9.685,9.686,9.685,9.685
USDSEK,20260722,154700,9.686,9.687,9.685,9.687
USDSEK,20260722,154800,9.688,9.688,9.687,9.687
USDSEK,20260722,154900,9.687,9.687,9.687,9.687
USDSEK,20260722,155000,9.687,9.687,9.686,9.686
USDSEK,20260722,155100,9.687,9.688,9.687,9.688
USDSEK,20260722,155200,9.687,9.687,9.686,9.686
USDSEK,20260722,155300,9.687,9.687,9.683,9.683
USDSEK,20260722,155400,9.684,9.687,9.684,9.687
USDSEK,20260722,155500,9.686,9.686,9.685,9.685
USDSEK,20260722,155600,9.686,9.686,9.686,9.686
USDSEK,20260722,155700,9.686,9.687,9.686,9.687
USDSEK,20260722,155800,9.688,9.688,9.687,9.687
USDSEK,20260722,155900,9.688,9.690,9.687,9.690
USDSEK,20260722,160000,9.689,9.689,9.688,9.689
USDSEK,20260722,160100,9.688,9.688,9.688,9.688
USDSEK,20260722,160200,9.688,9.689,9.688,9.689
USDSEK,20260722,160300,9.689,9.690,9.689,9.690
USDSEK,20260722,160400,9.691,9.691,9.689,9.690
USDSEK,20260722,160500,9.690,9.690,9.690,9.690
USDSEK,20260722,160600,9.689,9.691,9.689,9.691
USDSEK,20260722,160700,9.690,9.691,9.689,9.689
USDSEK,20260722,160800,9.688,9.690,9.688,9.690
USDSEK,20260722,160900,9.691,9.692,9.691,9.691
USDSEK,20260722,161000,9.690,9.691,9.690,9.691
USDSEK,20260722,161100,9.691,9.692,9.691,9.691
USDSEK,20260722,161200,9.692,9.692,9.689,9.689
USDSEK,20260722,161300,9.688,9.688,9.687,9.687
USDSEK,20260722,161400,9.686,9.686,9.684,9.684
USDSEK,20260722,161500,9.685,9.685,9.685,9.685
USDSEK,20260722,161600,9.686,9.686,9.685,9.685
USDSEK,20260722,161700,9.686,9.686,9.684,9.684
USDSEK,20260722,161800,9.685,9.685,9.684,9.685
USDSEK,20260722,161900,9.684,9.685,9.684,9.685
USDSEK,20260722,162000,9.685,9.686,9.684,9.686
USDSEK,20260722,162100,9.687,9.687,9.686,9.686
USDSEK,20260722,162200,9.687,9.689,9.687,9.689
USDSEK,20260722,162300,9.690,9.691,9.690,9.691
USDSEK,20260722,162400,9.692,9.693,9.691,9.692
USDSEK,20260722,162500,9.692,9.692,9.692,9.692
USDSEK,20260722,162600,9.693,9.693,9.692,9.693
USDSEK,20260722,162700,9.694,9.695,9.694,9.695
USDSEK,20260722,162800,9.695,9.695,9.695,9.695
USDSEK,20260722,162900,9.696,9.697,9.696,9.697
USDSEK,20260722,163000,9.697,9.697,9.696,9.696
USDSEK,20260722,163100,9.697,9.698,9.696,9.698
USDSEK,20260722,163200,9.697,9.699,9.697,9.698
USDSEK,20260722,163300,9.699,9.699,9.695,9.695
USDSEK,20260722,163400,9.696,9.697,9.696,9.697
USDSEK,20260722,163500,9.697,9.698,9.697,9.697
USDSEK,20260722,163600,9.698,9.698,9.698,9.698
USDSEK,20260722,163700,9.698,9.699,9.698,9.698
USDSEK,20260722,163800,9.698,9.698,9.698,9.698
USDSEK,20260722,163900,9.699,9.699,9.698,9.698
USDSEK,20260722,164000,9.698,9.698,9.697,9.697
USDSEK,20260722,164100,9.696,9.697,9.696,9.696
USDSEK,20260722,164200,9.697,9.698,9.697,9.698
USDSEK,20260722,164300,9.699,9.699,9.698,9.698
USDSEK,20260722,164400,9.699,9.699,9.698,9.698
USDSEK,20260722,164500,9.698,9.698,9.698,9.698
USDSEK,20260722,164600,9.698,9.698,9.698,9.698
USDSEK,20260722,164700,9.697,9.698,9.697,9.698
USDSEK,20260722,164800,9.699,9.699,9.699,9.699
USDSEK,20260722,164900,9.698,9.698,9.696,9.696
USDSEK,20260722,165000,9.695,9.695,9.693,9.693
USDSEK,20260722,165100,9.694,9.694,9.693,9.693
USDSEK,20260722,165200,9.693,9.693,9.693,9.693
USDSEK,20260722,165300,9.692,9.692,9.692,9.692
USDSEK,20260722,165400,9.692,9.692,9.691,9.692
USDSEK,20260722,165500,9.691,9.691,9.689,9.689
USDSEK,20260722,165600,9.690,9.692,9.690,9.692
USDSEK,20260722,165700,9.693,9.693,9.692,9.692
USDSEK,20260722,165800,9.693,9.693,9.692,9.692
USDSEK,20260722,165900,9.691,9.692,9.690,9.690
USDSEK,20260722,170000,9.689,9.690,9.689,9.690
USDSEK,20260722,170100,9.689,9.690,9.689,9.690
USDSEK,20260722,170200,9.691,9.691,9.690,9.690
USDSEK,20260722,170300,9.691,9.692,9.690,9.692
USDSEK,20260722,170400,9.691,9.691,9.688,9.689
USDSEK,20260722,170500,9.689,9.690,9.689,9.690
USDSEK,20260722,170600,9.689,9.690,9.689,9.689
USDSEK,20260722,170700,9.689,9.689,9.688,9.688
USDSEK,20260722,170800,9.687,9.688,9.687,9.688
USDSEK,20260722,170900,9.688,9.688,9.687,9.687
USDSEK,20260722,171000,9.688,9.688,9.688,9.688
USDSEK,20260722,171100,9.688,9.689,9.688,9.689
USDSEK,20260722,171200,9.690,9.690,9.689,9.689
USDSEK,20260722,171300,9.690,9.690,9.689,9.689
USDSEK,20260722,171400,9.689,9.689,9.689,9.689
USDSEK,20260722,171500,9.689,9.690,9.689,9.690
USDSEK,20260722,171600,9.690,9.690,9.690,9.690
USDSEK,20260722,171700,9.689,9.690,9.689,9.690
USDSEK,20260722,171800,9.691,9.691,9.690,9.691
USDSEK,20260722,171900,9.692,9.692,9.691,9.692
USDSEK,20260722,172000,9.692,9.692,9.692,9.692
USDSEK,20260722,172100,9.692,9.692,9.692,9.692
USDSEK,20260722,172200,9.692,9.692,9.692,9.692
USDSEK,20260722,172300,9.691,9.691,9.691,9.691
USDSEK,20260722,172400,9.691,9.691,9.690,9.690
USDSEK,20260722,172500,9.690,9.690,9.690,9.690
USDSEK,20260722,172600,9.690,9.690,9.690,9.690
USDSEK,20260722,172700,9.689,9.689,9.689,9.689
USDSEK,20260722,172800,9.688,9.689,9.688,9.688
USDSEK,20260722,172900,9.688,9.688,9.688,9.688
USDSEK,20260722,173000,9.688,9.688,9.688,9.688
USDSEK,20260722,173100,9.687,9.688,9.687,9.688
USDSEK,20260722,173200,9.688,9.688,9.688,9.688
USDSEK,20260722,173300,9.688,9.689,9.688,9.689
USDSEK,20260722,173400,9.689,9.689,9.689,9.689
USDSEK,20260722,173500,9.689,9.691,9.689,9.691
USDSEK,20260722,173600,9.692,9.693,9.690,9.690
USDSEK,20260722,173700,9.691,9.691,9.689,9.689
USDSEK,20260722,173800,9.690,9.690,9.689,9.690
USDSEK,20260722,173900,9.689,9.690,9.689,9.690
USDSEK,20260722,174000,9.691,9.691,9.691,9.691
USDSEK,20260722,174100,9.692,9.692,9.691,9.691
USDSEK,20260722,174200,9.690,9.690,9.689,9.689
USDSEK,20260722,174300,9.689,9.689,9.688,9.688
USDSEK,20260722,174400,9.689,9.689,9.689,9.689
USDSEK,20260722,174500,9.689,9.689,9.689,9.689
USDSEK,20260722,174600,9.689,9.689,9.689,9.689
USDSEK,20260722,174700,9.688,9.689,9.688,9.689
USDSEK,20260722,174800,9.688,9.688,9.686,9.686
USDSEK,20260722,174900,9.686,9.686,9.686,9.686
USDSEK,20260722,175000,9.685,9.685,9.685,9.685
USDSEK,20260722,175100,9.685,9.685,9.685,9.685
USDSEK,20260722,175200,9.685,9.687,9.685,9.687
USDSEK,20260722,175300,9.687,9.687,9.687,9.687
USDSEK,20260722,175400,9.687,9.687,9.687,9.687
USDSEK,20260722,175500,9.687,9.687,9.687,9.687
USDSEK,20260722,175600,9.688,9.688,9.688,9.688
USDSEK,20260722,175700,9.688,9.688,9.687,9.687
USDSEK,20260722,175800,9.686,9.686,9.686,9.686
USDSEK,20260722,175900,9.686,9.686,9.685,9.685
USDSEK,20260722,180000,9.685,9.685,9.685,9.685
USDSEK,20260722,180100,9.684,9.684,9.684,9.684
USDSEK,20260722,180200,9.684,9.686,9.684,9.686
USDSEK,20260722,180300,9.686,9.686,9.686,9.686
USDSEK,20260722,180400,9.687,9.687,9.686,9.686
USDSEK,20260722,180500,9.686,9.687,9.686,9.687
USDSEK,20260722,180600,9.688,9.689,9.688,9.689
USDSEK,20260722,180700,9.688,9.688,9.688,9.688
USDSEK,20260722,180800,9.688,9.688,9.688,9.688
USDSEK,20260722,180900,9.689,9.690,9.689,9.689
USDSEK,20260722,181000,9.690,9.690,9.690,9.690
USDSEK,20260722,181100,9.691,9.692,9.691,9.692
USDSEK,20260722,181200,9.693,9.693,9.693,9.693
USDSEK,20260722,181300,9.694,9.694,9.694,9.694
USDSEK,20260722,181400,9.694,9.695,9.694,9.695
USDSEK,20260722,181500,9.694,9.695,9.694,9.695
USDSEK,20260722,181600,9.696,9.696,9.695,9.695
USDSEK,20260722,181700,9.695,9.696,9.695,9.696
USDSEK,20260722,181800,9.697,9.697,9.697,9.697
USDSEK,20260722,181900,9.697,9.697,9.697,9.697
USDSEK,20260722,182000,9.697,9.697,9.696,9.696
USDSEK,20260722,182100,9.696,9.696,9.696,9.696
USDSEK,20260722,182200,9.696,9.696,9.695,9.695
USDSEK,20260722,182300,9.695,9.695,9.695,9.695
USDSEK,20260722,182400,9.694,9.694,9.694,9.694
USDSEK,20260722,182500,9.694,9.694,9.693,9.693
USDSEK,20260722,182600,9.693,9.693,9.693,9.693
USDSEK,20260722,182700,9.694,9.694,9.693,9.693
USDSEK,20260722,182800,9.692,9.692,9.692,9.692
USDSEK,20260722,182900,9.692,9.692,9.692,9.692
USDSEK,20260722,183000,9.693,9.693,9.693,9.693
USDSEK,20260722,183100,9.693,9.693,9.692,9.692
USDSEK,20260722,183200,9.692,9.693,9.692,9.693
USDSEK,20260722,183300,9.694,9.694,9.694,9.694
USDSEK,20260722,183400,9.695,9.696,9.695,9.696
USDSEK,20260722,183500,9.696,9.696,9.696,9.696
USDSEK,20260722,183600,9.697,9.697,9.697,9.697
USDSEK,20260722,183700,9.696,9.696,9.695,9.695
USDSEK,20260722,183800,9.696,9.696,9.696,9.696
USDSEK,20260722,183900,9.696,9.696,9.696,9.696
USDSEK,20260722,184000,9.696,9.697,9.696,9.697
USDSEK,20260722,184100,9.696,9.696,9.696,9.696
USDSEK,20260722,184200,9.696,9.696,9.696,9.696
USDSEK,20260722,184300,9.697,9.697,9.697,9.697
USDSEK,20260722,184400,9.697,9.697,9.697,9.697
USDSEK,20260722,184500,9.697,9.697,9.697,9.697
USDSEK,20260722,184600,9.697,9.698,9.697,9.698
USDSEK,20260722,184700,9.698,9.698,9.698,9.698
USDSEK,20260722,184800,9.698,9.698,9.698,9.698
USDSEK,20260722,184900,9.698,9.698,9.698,9.698
USDSEK,20260722,185000,9.698,9.698,9.697,9.697
USDSEK,20260722,185100,9.696,9.696,9.696,9.696
USDSEK,20260722,185200,9.696,9.696,9.696,9.696
USDSEK,20260722,185300,9.696,9.696,9.696,9.696
USDSEK,20260722,185400,9.696,9.696,9.696,9.696
USDSEK,20260722,185500,9.696,9.697,9.696,9.697
USDSEK,20260722,185600,9.697,9.697,9.696,9.696
USDSEK,20260722,185700,9.696,9.696,9.696,9.696
USDSEK,20260722,185800,9.697,9.697,9.697,9.697
USDSEK,20260722,185900,9.697,9.697,9.696,9.696
USDSEK,20260722,190000,9.696,9.696,9.696,9.696
USDSEK,20260722,190100,9.695,9.695,9.695,9.695
USDSEK,20260722,190200,9.694,9.695,9.694,9.695
USDSEK,20260722,190300,9.695,9.695,9.695,9.695
USDSEK,20260722,190400,9.696,9.696,9.695,9.695
USDSEK,20260722,190500,9.695,9.695,9.693,9.693
USDSEK,20260722,190600,9.692,9.692,9.692,9.692
USDSEK,20260722,190700,9.692,9.692,9.692,9.692
USDSEK,20260722,190800,9.692,9.692,9.692,9.692
USDSEK,20260722,190900,9.692,9.693,9.692,9.693
USDSEK,20260722,191000,9.693,9.693,9.693,9.693
USDSEK,20260722,191100,9.693,9.693,9.692,9.692
USDSEK,20260722,191200,9.692,9.692,9.692,9.692
USDSEK,20260722,191300,9.692,9.692,9.692,9.692
USDSEK,20260722,191400,9.692,9.692,9.691,9.691
USDSEK,20260722,191500,9.692,9.692,9.692,9.692
USDSEK,20260722,191600,9.692,9.692,9.692,9.692
USDSEK,20260722,191700,9.691,9.691,9.691,9.691
USDSEK,20260722,191800,9.692,9.692,9.692,9.692
USDSEK,20260722,191900,9.692,9.692,9.692,9.692
USDSEK,20260722,192000,9.693,9.694,9.693,9.694
USDSEK,20260722,192100,9.694,9.694,9.694,9.694
USDSEK,20260722,192200,9.694,9.694,9.694,9.694
USDSEK,20260722,192300,9.695,9.696,9.695,9.695
USDSEK,20260722,192400,9.696,9.697,9.696,9.697
USDSEK,20260722,192500,9.697,9.697,9.697,9.697
USDSEK,20260722,192600,9.697,9.697,9.696,9.697
USDSEK,20260722,192700,9.696,9.696,9.696,9.696
USDSEK,20260722,192800,9.696,9.696,9.696,9.696
USDSEK,20260722,192900,9.696,9.696,9.696,9.696
USDSEK,20260722,193000,9.696,9.696,9.696,9.696
USDSEK,20260722,193100,9.696,9.696,9.696,9.696
USDSEK,20260722,193200,9.696,9.696,9.696,9.696
USDSEK,20260722,193300,9.696,9.696,9.696,9.696
USDSEK,20260722,193400,9.696,9.697,9.696,9.697
USDSEK,20260722,193500,9.698,9.698,9.698,9.698
USDSEK,20260722,193600,9.698,9.698,9.698,9.698
USDSEK,20260722,193700,9.699,9.699,9.699,9.699
USDSEK,20260722,193800,9.699,9.699,9.699,9.699
USDSEK,20260722,193900,9.699,9.699,9.699,9.699
USDSEK,20260722,194000,9.699,9.700,9.699,9.700
USDSEK,20260722,194100,9.700,9.700,9.700,9.700
USDSEK,20260722,194200,9.700,9.700,9.700,9.700
USDSEK,20260722,194300,9.700,9.700,9.700,9.700
USDSEK,20260722,194400,9.700,9.700,9.699,9.699
USDSEK,20260722,194500,9.699,9.699,9.699,9.699
USDSEK,20260722,194600,9.699,9.699,9.699,9.699
USDSEK,20260722,194700,9.699,9.699,9.699,9.699
USDSEK,20260722,194800,9.699,9.699,9.699,9.699
USDSEK,20260722,194900,9.699,9.699,9.699,9.699
USDSEK,20260722,195000,9.699,9.699,9.698,9.698
USDSEK,20260722,195100,9.698,9.698,9.698,9.698
USDSEK,20260722,195200,9.698,9.698,9.698,9.698
USDSEK,20260722,195300,9.698,9.698,9.698,9.698
USDSEK,20260722,195400,9.698,9.698,9.698,9.698
USDSEK,20260722,195500,9.699,9.699,9.699,9.699
USDSEK,20260722,195600,9.700,9.700,9.700,9.700
USDSEK,20260722,195700,9.700,9.700,9.700,9.700
USDSEK,20260722,195800,9.700,9.700,9.700,9.700
USDSEK,20260722,195900,9.700,9.700,9.699,9.699
USDSEK,20260722,200000,9.699,9.699,9.699,9.699
USDSEK,20260722,200100,9.700,9.700,9.699,9.700
USDSEK,20260722,200200,9.701,9.701,9.701,9.701
USDSEK,20260722,200300,9.701,9.701,9.701,9.701
USDSEK,20260722,200400,9.701,9.701,9.701,9.701
USDSEK,20260722,200500,9.701,9.701,9.701,9.701
USDSEK,20260722,200600,9.702,9.702,9.702,9.702
USDSEK,20260722,200700,9.701,9.701,9.701,9.701
USDSEK,20260722,200800,9.701,9.701,9.701,9.701
USDSEK,20260722,200900,9.701,9.702,9.701,9.702
USDSEK,20260722,201000,9.702,9.702,9.702,9.702
USDSEK,20260722,201100,9.702,9.702,9.702,9.702
USDSEK,20260722,201200,9.702,9.702,9.702,9.702
USDSEK,20260722,201300,9.702,9.702,9.702,9.702
USDSEK,20260722,201400,9.702,9.702,9.702,9.702
USDSEK,20260722,201500,9.702,9.702,9.702,9.702
USDSEK,20260722,201600,9.702,9.702,9.702,9.702
USDSEK,20260722,201700,9.702,9.702,9.702,9.702
USDSEK,20260722,201800,9.702,9.702,9.701,9.702
USDSEK,20260722,201900,9.702,9.702,9.702,9.702
USDSEK,20260722,202000,9.702,9.702,9.702,9.702
USDSEK,20260722,202100,9.702,9.702,9.701,9.701
USDSEK,20260722,202200,9.700,9.700,9.700,9.700
USDSEK,20260722,202300,9.700,9.700,9.700,9.700
USDSEK,20260722,202400,9.700,9.700,9.700,9.700
USDSEK,20260722,202500,9.700,9.700,9.700,9.700
USDSEK,20260722,202600,9.700,9.700,9.700,9.700
USDSEK,20260722,202700,9.700,9.700,9.700,9.700
USDSEK,20260722,202800,9.700,9.700,9.700,9.700
USDSEK,20260722,202900,9.700,9.700,9.700,9.700
USDSEK,20260722,203000,9.700,9.700,9.700,9.700
USDSEK,20260722,203100,9.700,9.701,9.700,9.701
USDSEK,20260722,203200,9.701,9.701,9.701,9.701
USDSEK,20260722,203300,9.701,9.701,9.701,9.701
USDSEK,20260722,203400,9.701,9.701,9.701,9.701
USDSEK,20260722,203500,9.701,9.701,9.701,9.701
USDSEK,20260722,203600,9.701,9.701,9.700,9.700
USDSEK,20260722,203700,9.699,9.699,9.699,9.699
USDSEK,20260722,203800,9.700,9.700,9.700,9.700
USDSEK,20260722,203900,9.700,9.700,9.700,9.700
USDSEK,20260722,204000,9.700,9.700,9.699,9.699
USDSEK,20260722,204100,9.700,9.700,9.700,9.700
USDSEK,20260722,204200,9.700,9.701,9.700,9.701
USDSEK,20260722,204300,9.700,9.701,9.700,9.701
USDSEK,20260722,204400,9.701,9.701,9.701,9.701
USDSEK,20260722,204500,9.701,9.701,9.701,9.701
USDSEK,20260722,204600,9.701,9.701,9.701,9.701
USDSEK,20260722,204700,9.700,9.700,9.700,9.700
USDSEK,20260722,204800,9.700,9.700,9.700,9.700
USDSEK,20260722,204900,9.700,9.700,9.700,9.700
USDSEK,20260722,205000,9.700,9.700,9.700,9.700
USDSEK,20260722,205100,9.700,9.701,9.700,9.701
USDSEK,20260722,205200,9.701,9.701,9.701,9.701
USDSEK,20260722,205300,9.700,9.700,9.700,9.700
USDSEK,20260722,205400,9.700,9.700,9.700,9.700
USDSEK,20260722,205500,9.700,9.700,9.700,9.700
USDSEK,20260722,205600,9.699,9.699,9.699,9.699
USDSEK,20260722,205700,9.699,9.699,9.699,9.699
USDSEK,20260722,205800,9.699,9.699,9.699,9.699
USDSEK,20260722,205900,9.699,9.699,9.698,9.699
USDSEK,20260722,210000,9.699,9.699,9.699,9.699
USDSEK,20260722,210100,9.699,9.699,9.699,9.699
USDSEK,20260722,210200,9.697,9.699,9.697,9.699
USDSEK,20260722,210300,9.698,9.698,9.698,9.698
USDSEK,20260722,210400,9.698,9.698,9.698,9.698
USDSEK,20260722,210500,9.698,9.698,9.698,9.698
USDSEK,20260722,210600,9.698,9.698,9.697,9.697
USDSEK,20260722,210700,9.698,9.698,9.698,9.698
USDSEK,20260722,210800,9.698,9.699,9.698,9.699
USDSEK,20260722,210900,9.699,9.699,9.699,9.699
USDSEK,20260722,211000,9.699,9.699,9.699,9.699
USDSEK,20260722,211100,9.699,9.699,9.699,9.699
USDSEK,20260722,211200,9.699,9.699,9.699,9.699
USDSEK,20260722,211300,9.699,9.699,9.699,9.699
USDSEK,20260722,211400,9.700,9.700,9.700,9.700
USDSEK,20260722,211500,9.700,9.700,9.700,9.700
USDSEK,20260722,211600,9.700,9.700,9.700,9.700
USDSEK,20260722,211700,9.700,9.700,9.700,9.700
USDSEK,20260722,211800,9.700,9.700,9.700,9.700
USDSEK,20260722,211900,9.700,9.700,9.700,9.700
USDSEK,20260722,212000,9.700,9.700,9.700,9.700
USDSEK,20260722,212100,9.700,9.700,9.700,9.700
USDSEK,20260722,212200,9.700,9.700,9.698,9.699
USDSEK,20260722,212300,9.699,9.699,9.699,9.699
USDSEK,20260722,212400,9.697,9.697,9.697,9.697
USDSEK,20260722,212500,9.697,9.697,9.697,9.697
USDSEK,20260722,212600,9.697,9.697,9.697,9.697
USDSEK,20260722,212700,9.697,9.697,9.697,9.697
USDSEK,20260722,212800,9.697,9.697,9.697,9.697
USDSEK,20260722,212900,9.697,9.697,9.697,9.697
USDSEK,20260722,213000,9.697,9.698,9.697,9.698
USDSEK,20260722,213100,9.697,9.698,9.697,9.698
USDSEK,20260722,213200,9.698,9.698,9.698,9.698
USDSEK,20260722,213300,9.698,9.698,9.698,9.698
USDSEK,20260722,213400,9.698,9.698,9.698,9.698
USDSEK,20260722,213500,9.698,9.698,9.698,9.698
USDSEK,20260722,213600,9.697,9.697,9.697,9.697
USDSEK,20260722,213700,9.697,9.697,9.697,9.697
USDSEK,20260722,213800,9.697,9.697,9.697,9.697
USDSEK,20260722,213900,9.697,9.698,9.697,9.698
USDSEK,20260722,214000,9.697,9.697,9.697,9.697
USDSEK,20260722,214100,9.697,9.697,9.697,9.697
USDSEK,20260722,214200,9.697,9.697,9.697,9.697
USDSEK,20260722,214300,9.697,9.697,9.697,9.697
USDSEK,20260722,214400,9.697,9.697,9.697,9.697
USDSEK,20260722,214500,9.697,9.697,9.697,9.697
USDSEK,20260722,214600,9.696,9.696,9.696,9.696
USDSEK,20260722,214700,9.696,9.696,9.696,9.696
USDSEK,20260722,214800,9.696,9.697,9.696,9.697
USDSEK,20260722,214900,9.697,9.697,9.697,9.697
USDSEK,20260722,215000,9.697,9.697,9.697,9.697
USDSEK,20260722,215100,9.697,9.697,9.697,9.697
USDSEK,20260722,215200,9.698,9.698,9.698,9.698
USDSEK,20260722,215300,9.698,9.698,9.698,9.698
USDSEK,20260722,215400,9.698,9.698,9.698,9.698
USDSEK,20260722,215500,9.699,9.699,9.699,9.699
USDSEK,20260722,215600,9.698,9.698,9.698,9.698
USDSEK,20260722,215700,9.698,9.698,9.697,9.697
USDSEK,20260722,215800,9.698,9.698,9.698,9.698
USDSEK,20260722,215900,9.697,9.697,9.697,9.697
USDSEK,20260722,220000,9.697,9.697,9.696,9.696
USDSEK,20260722,220100,9.696,9.696,9.696,9.696
USDSEK,20260722,220200,9.696,9.696,9.695,9.695
USDSEK,20260722,220300,9.694,9.694,9.694,9.694
USDSEK,20260722,220400,9.694,9.694,9.694,9.694
USDSEK,20260722,220500,9.694,9.694,9.694,9.694
USDSEK,20260722,220600,9.695,9.695,9.694,9.694
USDSEK,20260722,220700,9.694,9.694,9.694,9.694
USDSEK,20260722,220800,9.694,9.694,9.693,9.693
USDSEK,20260722,220900,9.693,9.693,9.692,9.692
USDSEK,20260722,221000,9.692,9.692,9.692,9.692
USDSEK,20260722,221100,9.692,9.692,9.692,9.692
USDSEK,20260722,221200,9.692,9.692,9.692,9.692
USDSEK,20260722,221300,9.692,9.692,9.692,9.692
USDSEK,20260722,221400,9.692,9.692,9.692,9.692
USDSEK,20260722,221500,9.692,9.692,9.692,9.692
USDSEK,20260722,221600,9.692,9.692,9.692,9.692
USDSEK,20260722,221700,9.692,9.692,9.692,9.692
USDSEK,20260722,221800,9.692,9.692,9.692,9.692
USDSEK,20260722,221900,9.692,9.692,9.692,9.692
USDSEK,20260722,222000,9.692,9.692,9.692,9.692
USDSEK,20260722,222100,9.692,9.692,9.692,9.692
USDSEK,20260722,222200,9.692,9.692,9.692,9.692
USDSEK,20260722,222300,9.692,9.692,9.692,9.692
USDSEK,20260722,222400,9.692,9.692,9.691,9.691
USDSEK,20260722,222500,9.691,9.691,9.691,9.691
USDSEK,20260722,222600,9.691,9.691,9.691,9.691
USDSEK,20260722,222700,9.692,9.692,9.692,9.692
USDSEK,20260722,222800,9.692,9.692,9.692,9.692
USDSEK,20260722,222900,9.692,9.692,9.691,9.691
USDSEK,20260722,223000,9.692,9.692,9.692,9.692
USDSEK,20260722,223100,9.692,9.692,9.692,9.692
USDSEK,20260722,223200,9.692,9.692,9.692,9.692
USDSEK,20260722,223300,9.692,9.692,9.692,9.692
USDSEK,20260722,223400,9.692,9.693,9.692,9.693
USDSEK,20260722,223500,9.693,9.693,9.693,9.693
USDSEK,20260722,223600,9.692,9.692,9.692,9.692
USDSEK,20260722,223700,9.692,9.692,9.691,9.691
USDSEK,20260722,223800,9.691,9.691,9.691,9.691
USDSEK,20260722,223900,9.690,9.691,9.690,9.691
USDSEK,20260722,224000,9.691,9.691,9.691,9.691
USDSEK,20260722,224100,9.691,9.691,9.691,9.691
USDSEK,20260722,224200,9.691,9.691,9.691,9.691
USDSEK,20260722,224300,9.691,9.691,9.691,9.691
USDSEK,20260722,224400,9.690,9.690,9.690,9.690
USDSEK,20260722,224500,9.690,9.690,9.690,9.690
USDSEK,20260722,224600,9.690,9.691,9.690,9.691
USDSEK,20260722,224700,9.691,9.691,9.691,9.691
USDSEK,20260722,224800,9.691,9.691,9.691,9.691
USDSEK,20260722,224900,9.691,9.691,9.691,9.691
USDSEK,20260722,225000,9.691,9.692,9.691,9.691
USDSEK,20260722,225100,9.692,9.692,9.692,9.692
USDSEK,20260722,225200,9.692,9.692,9.692,9.692
USDSEK,20260722,225300,9.692,9.693,9.692,9.692
USDSEK,20260722,225400,9.692,9.692,9.692,9.692
USDSEK,20260722,225500,9.692,9.692,9.692,9.692
USDSEK,20260722,225600,9.692,9.692,9.692,9.692
USDSEK,20260722,225700,9.692,9.692,9.691,9.691
USDSEK,20260722,225800,9.691,9.692,9.691,9.692
USDSEK,20260722,225900,9.691,9.692,9.691,9.692
USDSEK,20260722,230000,9.693,9.693,9.693,9.693
USDSEK,20260722,230100,9.693,9.693,9.693,9.693
USDSEK,20260722,230200,9.693,9.693,9.693,9.693
USDSEK,20260722,230300,9.693,9.693,9.693,9.693
USDSEK,20260722,230400,9.693,9.693,9.693,9.693
USDSEK,20260722,230500,9.693,9.693,9.693,9.693
USDSEK,20260722,230600,9.693,9.693,9.693,9.693
USDSEK,20260722,230700,9.693,9.693,9.693,9.693
USDSEK,20260722,230800,9.693,9.693,9.693,9.693
USDSEK,20260722,230900,9.693,9.693,9.693,9.693
USDSEK,20260722,231000,9.693,9.693,9.693,9.693
USDSEK,20260722,231100,9.695,9.699,9.695,9.699
USDSEK,20260722,231200,9.699,9.699,9.699,9.699
USDSEK,20260722,231300,9.699,9.699,9.699,9.699
USDSEK,20260722,231400,9.699,9.699,9.699,9.699
USDSEK,20260722,231500,9.699,9.699,9.699,9.699
USDSEK,20260722,231600,9.699,9.699,9.699,9.699
USDSEK,20260722,231700,9.699,9.699,9.699,9.699
USDSEK,20260722,231800,9.699,9.699,9.699,9.699
USDSEK,20260722,231900,9.699,9.699,9.699,9.699
USDSEK,20260722,232000,9.699,9.699,9.699,9.699
USDSEK,20260722,232100,9.699,9.699,9.699,9.699
USDSEK,20260722,232200,9.699,9.700,9.699,9.700
USDSEK,20260722,232300,9.700,9.700,9.700,9.700
USDSEK,20260722,232400,9.698,9.698,9.698,9.698
USDSEK,20260722,232500,9.698,9.698,9.698,9.698
USDSEK,20260722,232600,9.698,9.698,9.698,9.698
USDSEK,20260722,232700,9.698,9.698,9.698,9.698
USDSEK,20260722,232800,9.698,9.698,9.696,9.696
USDSEK,20260722,232900,9.696,9.696,9.696,9.696
USDSEK,20260722,233000,9.696,9.696,9.696,9.696
USDSEK,20260722,233100,9.698,9.701,9.698,9.701
USDSEK,20260722,233200,9.701,9.701,9.701,9.701
USDSEK,20260722,233300,9.701,9.701,9.701,9.701
USDSEK,20260722,233400,9.701,9.701,9.701,9.701
USDSEK,20260722,233500,9.701,9.701,9.701,9.701
USDSEK,20260722,233600,9.701,9.701,9.701,9.701
USDSEK,20260722,233700,9.701,9.701,9.701,9.701
USDSEK,20260722,233800,9.701,9.702,9.700,9.702
USDSEK,20260722,233900,9.702,9.702,9.702,9.702
USDSEK,20260722,234000,9.702,9.702,9.702,9.702
USDSEK,20260722,234100,9.700,9.700,9.700,9.700
USDSEK,20260722,234200,9.700,9.700,9.700,9.700
USDSEK,20260722,234300,9.700,9.701,9.700,9.701
USDSEK,20260722,234400,9.701,9.701,9.701,9.701
USDSEK,20260722,234500,9.701,9.702,9.700,9.700
USDSEK,20260722,234600,9.700,9.700,9.700,9.700
USDSEK,20260722,234700,9.702,9.702,9.702,9.702
USDSEK,20260722,234800,9.706,9.706,9.704,9.704
USDSEK,20260722,234900,9.704,9.704,9.702,9.702
USDSEK,20260722,235000,9.702,9.702,9.702,9.702
USDSEK,20260722,235100,9.702,9.702,9.702,9.702
USDSEK,20260722,235200,9.702,9.702,9.702,9.702
USDSEK,20260722,235300,9.706,9.706,9.706,9.706
USDSEK,20260722,235400,9.706,9.706,9.706,9.706
USDSEK,20260722,235500,9.706,9.706,9.706,9.706
USDSEK,20260722,235600,9.702,9.704,9.701,9.704
USDSEK,20260722,235700,9.703,9.703,9.702,9.703
USDSEK,20260722,235800,9.702,9.702,9.701,9.701
USDSEK,20260722,235900,9.703,9.704,9.702,9.702
USDSEK,20260723,000000,9.701,9.702,9.701,9.701
USDSGD,20260722,000100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,000200,1.2914,1.2915,1.2914,1.2914
USDSGD,20260722,000300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,000400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,000500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,000600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,000700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,000800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,000900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001200,1.2914,1.2914,1.2913,1.2914
USDSGD,20260722,001300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,001900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,002900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,003900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,004700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,004800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,004900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,005000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,005100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,005900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,010800,1.2916,1.2917,1.2916,1.2917
USDSGD,20260722,010900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,011000,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,011100,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,011200,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,011300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,011400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,011500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,011600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,011700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,011800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,011900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,012800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,012900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,013000,1.2917,1.2917,1.2916,1.2916
USDSGD,20260722,013100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,013900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014600,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014800,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,014900,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,015000,1.2916,1.2917,1.2916,1.2917
USDSGD,20260722,015100,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,015200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,015300,1.2917,1.2917,1.2916,1.2916
USDSGD,20260722,015400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,015500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,015600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,015700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,015800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,015900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,020000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,020100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,020200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,020300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,020400,1.2914,1.2914,1.2913,1.2913
USDSGD,20260722,020500,1.2914,1.2915,1.2914,1.2914
USDSGD,20260722,020600,1.2914,1.2915,1.2914,1.2915
USDSGD,20260722,020700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,020800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,020900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,021000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,021100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,021200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,021300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,021400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,021500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,021600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,021700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,021800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,021900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,022000,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,022100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,022200,1.2911,1.2911,1.2910,1.2911
USDSGD,20260722,022300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,022400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,022500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,022600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,022700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,022800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,022900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,023000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,023100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,023200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,023300,1.2912,1.2913,1.2912,1.2913
USDSGD,20260722,023400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,023500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,023600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,023700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,023800,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,023900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,024000,1.2913,1.2914,1.2913,1.2914
USDSGD,20260722,024100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,024900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,025000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,025100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,025200,1.2914,1.2914,1.2912,1.2912
USDSGD,20260722,025300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,025400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,025500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,025600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,025700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,025800,1.2914,1.2914,1.2913,1.2913
USDSGD,20260722,025900,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,030000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,030100,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,030200,1.2910,1.2911,1.2910,1.2911
USDSGD,20260722,030300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,030400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,030500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,030600,1.2912,1.2912,1.2911,1.2911
USDSGD,20260722,030700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,030800,1.2911,1.2912,1.2911,1.2912
USDSGD,20260722,030900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031100,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031200,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,031600,1.2913,1.2914,1.2913,1.2914
USDSGD,20260722,031700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,031800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,031900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,032000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,032100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,032200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,032300,1.2913,1.2914,1.2913,1.2914
USDSGD,20260722,032400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,032500,1.2914,1.2915,1.2914,1.2915
USDSGD,20260722,032600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,032700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,032800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,032900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,033000,1.2915,1.2915,1.2914,1.2914
USDSGD,20260722,033100,1.2915,1.2916,1.2915,1.2916
USDSGD,20260722,033200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,033300,1.2917,1.2918,1.2917,1.2918
USDSGD,20260722,033400,1.2917,1.2918,1.2917,1.2918
USDSGD,20260722,033500,1.2918,1.2918,1.2917,1.2917
USDSGD,20260722,033600,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,033700,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,033800,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,033900,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,034000,1.2918,1.2918,1.2917,1.2917
USDSGD,20260722,034100,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,034200,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,034300,1.2918,1.2918,1.2918,1.2918
USDSGD,20260722,034400,1.2918,1.2918,1.2917,1.2917
USDSGD,20260722,034500,1.2916,1.2916,1.2915,1.2915
USDSGD,20260722,034600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,034700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,034800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,034900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,035000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,035100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,035200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,035300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,035400,1.2914,1.2915,1.2914,1.2915
USDSGD,20260722,035500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,035600,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,035700,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,035800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,035900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,040000,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,040100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,040200,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,040300,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,040400,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,040500,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,040600,1.2916,1.2917,1.2916,1.2917
USDSGD,20260722,040700,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,040800,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,040900,1.2917,1.2917,1.2917,1.2917
USDSGD,20260722,041000,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,041100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,041200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,041300,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,041400,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,041500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,041600,1.2915,1.2916,1.2915,1.2916
USDSGD,20260722,041700,1.2916,1.2916,1.2916,1.2916
USDSGD,20260722,041800,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,041900,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,042000,1.2915,1.2916,1.2915,1.2916
USDSGD,20260722,042100,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,042200,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,042300,1.2915,1.2915,1.2914,1.2914
USDSGD,20260722,042400,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,042500,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,042600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,042700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,042800,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,042900,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,043000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,043100,1.2912,1.2913,1.2912,1.2913
USDSGD,20260722,043200,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,043300,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,043400,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,043500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,043600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,043700,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,043800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,043900,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,044000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,044100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,044200,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,044300,1.2912,1.2912,1.2911,1.2911
USDSGD,20260722,044400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,044500,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,044600,1.2912,1.2913,1.2912,1.2913
USDSGD,20260722,044700,1.2912,1.2912,1.2911,1.2911
USDSGD,20260722,044800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,044900,1.2912,1.2913,1.2912,1.2913
USDSGD,20260722,045000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045200,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045700,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,045800,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,045900,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050000,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050100,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050200,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050300,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050400,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050500,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050600,1.2913,1.2913,1.2913,1.2913
USDSGD,20260722,050700,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,050800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,050900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,051000,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,051100,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,051200,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,051300,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,051400,1.2914,1.2915,1.2914,1.2915
USDSGD,20260722,051500,1.2915,1.2915,1.2915,1.2915
USDSGD,20260722,051600,1.2914,1.2914,1.2914,1.2914
USDSGD,20260722,051700,1.2914,1.2914,1.2913,1.2913
USDSGD,20260722,051800,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,051900,1.2913,1.2913,1.2912,1.2912
USDSGD,20260722,052000,1.2912,1.2912,1.2912,1.2912
USDSGD,20260722,052100,1.2912,1.2912,1.2911,1.2911
USDSGD,20260722,052200,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,052300,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,052400,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,052500,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,052600,1.2911,1.2911,1.2910,1.2910
USDSGD,20260722,052700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,052800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,052900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,053000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,053100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,053200,1.2910,1.2910,1.2909,1.2909
USDSGD,20260722,053300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,053400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,053500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,053600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,053700,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,053800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,053900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,054000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,054100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,054200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,054300,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,054400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,054500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,054600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,054700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,054800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,054900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,055400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,055800,1.2907,1.2907,1.2905,1.2905
USDSGD,20260722,055900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,060800,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,060900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,061000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,061100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,061200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,061300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,061400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,061500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,061600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,061700,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,061800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,061900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,062000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,062100,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,062200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,062300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,062400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,062500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,062600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,062700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,062800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,062900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,063800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,063900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,064000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,064100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,064200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,064300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,064400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,064500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,064600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,064700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,064800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,064900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,065000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,065100,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,065200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,065300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,065400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,065500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,065600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,065700,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,065800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,065900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,070900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,071000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,071100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,071200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,071300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,071400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,071500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,071600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,071700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,071800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,071900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,072000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,072800,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,072900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,073000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,073100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,073900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,074000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,074100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,074200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,074300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,074400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,074500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,074600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,074700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,074800,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,074900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,075000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,075100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,075200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,075300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,075400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,075500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,075600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,075700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,075800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,075900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,080000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,080100,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,080200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,080300,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,080400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,080500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,080600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,080700,1.2904,1.2904,1.2903,1.2904
USDSGD,20260722,080800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,080900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081200,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,081300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,081900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,082000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,082100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,082200,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,082300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,082400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,082500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,082600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,082700,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,082800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,082900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,083000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,083100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,083200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,083300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,083400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,083500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,083600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,083700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,083800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,083900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,084200,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,084300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,084800,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,084900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,085000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,085100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,085200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,085300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,085400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,085500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,085600,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,085700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,085800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,085900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,090000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,090100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,090200,1.2902,1.2903,1.2902,1.2903
USDSGD,20260722,090300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,090400,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,090500,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,090600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,090700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,090800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,090900,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,091000,1.2902,1.2902,1.2901,1.2901
USDSGD,20260722,091100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,091200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,091300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,091400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,091500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,091600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,091700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,091800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,091900,1.2899,1.2899,1.2898,1.2898
USDSGD,20260722,092000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,092100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,092200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,092300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,092400,1.2899,1.2899,1.2899,1.2899
USDSGD,20260722,092500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260722,092600,1.2899,1.2900,1.2899,1.2900
USDSGD,20260722,092700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,092800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,092900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,093000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,093100,1.2899,1.2899,1.2893,1.2896
USDSGD,20260722,093200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260722,093300,1.2895,1.2897,1.2895,1.2897
USDSGD,20260722,093400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,093500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,093600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,093700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260722,093800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260722,093900,1.2899,1.2900,1.2899,1.2900
USDSGD,20260722,094000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,094100,1.2902,1.2902,1.2901,1.2902
USDSGD,20260722,094200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,094300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,094400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,094500,1.2903,1.2903,1.2902,1.2903
USDSGD,20260722,094600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,094700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,094800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,094900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,095000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,095100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,095200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,095300,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,095400,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,095500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,095600,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,095700,1.2903,1.2903,1.2902,1.2903
USDSGD,20260722,095800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,095900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,100000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,100100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,100200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,100300,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,100400,1.2906,1.2907,1.2906,1.2906
USDSGD,20260722,100500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,100600,1.2906,1.2908,1.2906,1.2908
USDSGD,20260722,100700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,100800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,100900,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,101000,1.2908,1.2909,1.2908,1.2909
USDSGD,20260722,101100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,101200,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,101300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,101400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,101500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,101600,1.2910,1.2911,1.2910,1.2911
USDSGD,20260722,101700,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,101800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,101900,1.2910,1.2910,1.2909,1.2909
USDSGD,20260722,102000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,102100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,102200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,102300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,102400,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,102500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,102600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,102700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,102800,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,102900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,103000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,103100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,103200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,103300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,103400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,103500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,103600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,103700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,103800,1.2902,1.2902,1.2901,1.2901
USDSGD,20260722,103900,1.2902,1.2902,1.2901,1.2901
USDSGD,20260722,104000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,104100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,104200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,104300,1.2900,1.2901,1.2900,1.2900
USDSGD,20260722,104400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,104500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,104600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,104700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,104800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,104900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,105000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,105100,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,105200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,105300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,105400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,105500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,105600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,105700,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,105800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,105900,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,110000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,110100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,110200,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,110300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,110400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,110500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,110600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,110700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,110800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,110900,1.2901,1.2901,1.2900,1.2900
USDSGD,20260722,111000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,111100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,111200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,111300,1.2900,1.2901,1.2900,1.2901
USDSGD,20260722,111400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,111500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,111600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,111700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,111800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,111900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,112000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,112100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260722,112200,1.2900,1.2901,1.2900,1.2901
USDSGD,20260722,112300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,112400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,112500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,112600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,112700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,112800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,112900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260722,113000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,113800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,113900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,114000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,114100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,114200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,114300,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,114400,1.2905,1.2905,1.2904,1.2905
USDSGD,20260722,114500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,114600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,114700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,114800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,114900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,115000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,115100,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,115200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,115300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,115400,1.2908,1.2909,1.2908,1.2909
USDSGD,20260722,115500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,115600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,115700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,115800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,115900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,120000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,120100,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,120200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,120300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,120400,1.2908,1.2909,1.2908,1.2909
USDSGD,20260722,120500,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,120600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,120700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,120800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,120900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,121300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,121900,1.2909,1.2909,1.2908,1.2908
USDSGD,20260722,122000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,122100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,122200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,122900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,123000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,123100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,123200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,123300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,123400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,123500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,123600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,123700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,123800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,123900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,124000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,124100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,124200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,124900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,125000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,125100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,125200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,125300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,125400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,125500,1.2906,1.2908,1.2906,1.2908
USDSGD,20260722,125600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,125700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,125800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,125900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,130000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,130100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,130200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,130300,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,130400,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,130500,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,130600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,130700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,130800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,130900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,131000,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,131100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,131200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,131300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,131400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,131500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,131600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,131700,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,131800,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,131900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,132000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,132700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,132800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,132900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,133000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,133100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,133200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,133300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,133400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,133500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,133600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,133700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,133800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,133900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,134000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,134100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,134200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,134300,1.2909,1.2910,1.2908,1.2910
USDSGD,20260722,134400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,134500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,134600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,134700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,134800,1.2910,1.2910,1.2908,1.2908
USDSGD,20260722,134900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,135900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,140000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,140100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,140900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,141000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,141100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,141200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,141300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,141400,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,141500,1.2905,1.2906,1.2905,1.2905
USDSGD,20260722,141600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,141700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,141800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,141900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,142000,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,142100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,142200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,142300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,142400,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,142500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,142600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,142700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,142800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,142900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,143000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,143100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,143200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,143300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,143400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,143500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,143600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,143700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,143800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,143900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,144000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,144100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,144200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,144300,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,144400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,144500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,144600,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,144700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,144800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,144900,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,145000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,145100,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,145200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,145300,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,145400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,145500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,145600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,145700,1.2910,1.2912,1.2910,1.2912
USDSGD,20260722,145800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,145900,1.2911,1.2911,1.2911,1.2911
USDSGD,20260722,150000,1.2910,1.2911,1.2910,1.2911
USDSGD,20260722,150100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,150200,1.2910,1.2910,1.2909,1.2909
USDSGD,20260722,150300,1.2909,1.2909,1.2908,1.2908
USDSGD,20260722,150400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,150500,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,150600,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,150700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,150800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,150900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,151000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,151100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,151200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,151300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,151400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,151500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,151600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,151700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,151800,1.2908,1.2908,1.2907,1.2908
USDSGD,20260722,151900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,152000,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,152100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,152200,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,152300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,152400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,152500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,152600,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,152700,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,152800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,152900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,153000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,153100,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,153200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260722,153300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,153400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,153500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,153600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,153700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,153800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,153900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,154000,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,154100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,154200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,154300,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,154400,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,154500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,154600,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,154700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,154800,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,154900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,155000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,155100,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,155200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,155300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,155400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,155500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,155600,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,155700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,155800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,155900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,160000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,160100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,160900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,161000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,161100,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,161200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,161300,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,161400,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,161500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,161600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,161700,1.2904,1.2904,1.2903,1.2903
USDSGD,20260722,161800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,161900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,162000,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,162100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,162200,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,162300,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,162400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,162500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,162600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,162700,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,162800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,162900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,163000,1.2906,1.2907,1.2906,1.2906
USDSGD,20260722,163100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,163200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,163300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,163400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,163500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,163600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,163700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,163800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,163900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,164000,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,164100,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,164200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,164300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,164400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,164500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,164600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,164700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,164800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,164900,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,165000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,165100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,165200,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,165300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,165400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,165500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,165600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,165700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,165800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,165900,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,170000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,170100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,170200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,170300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,170400,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,170500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,170600,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,170700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,170800,1.2906,1.2906,1.2905,1.2906
USDSGD,20260722,170900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,171000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,171100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,171200,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,171300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,171400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,171500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,171600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,171700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,171800,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,171900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,172000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,172100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,172200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,172300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,172400,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,172500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,172600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,172700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,172800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,172900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,173000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,173100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,173200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,173300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,173400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,173500,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,173600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,173700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,173800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,173900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,174000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,174100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,174200,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,174300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,174400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,174500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,174600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,174700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,174800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,174900,1.2903,1.2903,1.2902,1.2902
USDSGD,20260722,175000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,175100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,175200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,175300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,175400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,175500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,175600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,175700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,175800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,175900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,180000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180300,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180400,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180700,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180800,1.2902,1.2902,1.2902,1.2902
USDSGD,20260722,180900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,181000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,181100,1.2903,1.2904,1.2903,1.2904
USDSGD,20260722,181200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,181300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,181400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,181500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,181600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,181700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,181800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,181900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,182900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,183000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,183100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,183200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,183300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,183400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,183500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,183600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,183700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,183800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,183900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184500,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,184600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,184700,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,184800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,184900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,185100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,185200,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,185300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,185900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,190000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,190100,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,190200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,190300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,190400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,190500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,190600,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,190700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,190800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,190900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191300,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,191400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,191500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,191900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,192000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,192100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,192900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,193000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,193100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,193200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,193300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,193400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,193500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,193600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,193700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,193800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,193900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,194000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,194100,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,194200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,194300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,194400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,194500,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,194600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,194700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,194800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,194900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,195000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,195100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,195200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,195300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,195400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,195500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,195600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,195700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,195800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,195900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,200900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,201000,1.2908,1.2909,1.2908,1.2909
USDSGD,20260722,201100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,201800,1.2909,1.2910,1.2909,1.2910
USDSGD,20260722,201900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,202000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260722,202100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,202900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,203900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,204900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,205800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,205900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210200,1.2907,1.2908,1.2907,1.2908
USDSGD,20260722,210300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,210900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,211000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,211100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,211200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,211300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,211400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,211500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,211600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,211700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,211800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,211900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,212000,1.2908,1.2909,1.2908,1.2909
USDSGD,20260722,212100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,212200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,212300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,212400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,212500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,212600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,212700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,212800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,212900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,213000,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,213100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,213200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,213300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,213400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,213500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,213600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,213700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,213800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,213900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,214900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,215000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260722,215100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,215200,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,215300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,215400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,215500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,215600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260722,215700,1.2908,1.2908,1.2907,1.2907
USDSGD,20260722,215800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,215900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,220000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,220100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,220200,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,220300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,220400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,220500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,220600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,220700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,220800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,220900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,221900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,222900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,223000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,223900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,224800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,224900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,225100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,225900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,230000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,230100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,230200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,230300,1.2906,1.2906,1.2905,1.2905
USDSGD,20260722,230400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,230500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260722,230600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,230700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,230800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,230900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231300,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,231400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231600,1.2905,1.2906,1.2905,1.2906
USDSGD,20260722,231700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,231900,1.2906,1.2907,1.2906,1.2907
USDSGD,20260722,232000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,232100,1.2906,1.2906,1.2905,1.2906
USDSGD,20260722,232200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,232300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,232400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,232500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,232600,1.2904,1.2906,1.2904,1.2906
USDSGD,20260722,232700,1.2905,1.2905,1.2904,1.2904
USDSGD,20260722,232800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,232900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,233000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,233100,1.2907,1.2907,1.2906,1.2906
USDSGD,20260722,233200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,233300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,233400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260722,233500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,233600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,233700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,233800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,233900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,234000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,234100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,234200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,234300,1.2905,1.2905,1.2903,1.2903
USDSGD,20260722,234400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260722,234500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,234600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,234700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,234800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,234900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260722,235600,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,235700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260722,235800,1.2904,1.2905,1.2904,1.2905
USDSGD,20260722,235900,1.2904,1.2905,1.2904,1.2904
USDSGD,20260723,000000,1.2905,1.2905,1.2905,1.2905
USDZAR,20260722,000100,16.467,16.467,16.467,16.467
USDZAR,20260722,000200,16.467,16.467,16.467,16.467
USDZAR,20260722,000300,16.467,16.467,16.467,16.467
USDZAR,20260722,000400,16.467,16.467,16.467,16.467
USDZAR,20260722,000500,16.467,16.467,16.461,16.461
USDZAR,20260722,000600,16.463,16.465,16.463,16.465
USDZAR,20260722,000700,16.464,16.465,16.462,16.465
USDZAR,20260722,000800,16.464,16.466,16.460,16.460
USDZAR,20260722,000900,16.461,16.463,16.458,16.458
USDZAR,20260722,001000,16.459,16.464,16.459,16.460
USDZAR,20260722,001100,16.462,16.462,16.456,16.459
USDZAR,20260722,001200,16.461,16.462,16.460,16.460
USDZAR,20260722,001300,16.460,16.460,16.460,16.460
USDZAR,20260722,001400,16.460,16.460,16.460,16.460
USDZAR,20260722,001500,16.461,16.461,16.459,16.459
USDZAR,20260722,001600,16.460,16.460,16.460,16.460
USDZAR,20260722,001700,16.460,16.460,16.460,16.460
USDZAR,20260722,001800,16.462,16.462,16.461,16.461
USDZAR,20260722,001900,16.461,16.461,16.461,16.461
USDZAR,20260722,002000,16.461,16.461,16.461,16.461
USDZAR,20260722,002100,16.460,16.460,16.460,16.460
USDZAR,20260722,002200,16.461,16.461,16.461,16.461
USDZAR,20260722,002300,16.461,16.461,16.461,16.461
USDZAR,20260722,002400,16.461,16.462,16.460,16.462
USDZAR,20260722,002500,16.462,16.462,16.462,16.462
USDZAR,20260722,002600,16.462,16.462,16.461,16.461
USDZAR,20260722,002700,16.459,16.459,16.459,16.459
USDZAR,20260722,002800,16.461,16.461,16.461,16.461
USDZAR,20260722,002900,16.461,16.461,16.461,16.461
USDZAR,20260722,003000,16.461,16.462,16.461,16.462
USDZAR,20260722,003100,16.462,16.462,16.462,16.462
USDZAR,20260722,003200,16.462,16.462,16.462,16.462
USDZAR,20260722,003300,16.462,16.462,16.462,16.462
USDZAR,20260722,003400,16.463,16.463,16.462,16.462
USDZAR,20260722,003500,16.462,16.462,16.462,16.462
USDZAR,20260722,003600,16.462,16.462,16.462,16.462
USDZAR,20260722,003700,16.462,16.464,16.462,16.464
USDZAR,20260722,003800,16.463,16.463,16.463,16.463
USDZAR,20260722,003900,16.463,16.463,16.463,16.463
USDZAR,20260722,004000,16.463,16.463,16.463,16.463
USDZAR,20260722,004100,16.463,16.463,16.463,16.463
USDZAR,20260722,004200,16.463,16.463,16.463,16.463
USDZAR,20260722,004300,16.463,16.463,16.462,16.462
USDZAR,20260722,004400,16.463,16.463,16.463,16.463
USDZAR,20260722,004500,16.463,16.463,16.463,16.463
USDZAR,20260722,004600,16.463,16.463,16.462,16.462
USDZAR,20260722,004700,16.462,16.462,16.462,16.462
USDZAR,20260722,004800,16.462,16.462,16.462,16.462
USDZAR,20260722,004900,16.462,16.462,16.461,16.461
USDZAR,20260722,005000,16.459,16.460,16.459,16.460
USDZAR,20260722,005100,16.460,16.462,16.460,16.462
USDZAR,20260722,005200,16.461,16.461,16.460,16.461
USDZAR,20260722,005300,16.461,16.461,16.461,16.461
USDZAR,20260722,005400,16.459,16.462,16.459,16.462
USDZAR,20260722,005500,16.461,16.461,16.461,16.461
USDZAR,20260722,005600,16.461,16.461,16.461,16.461
USDZAR,20260722,005700,16.461,16.461,16.461,16.461
USDZAR,20260722,005800,16.461,16.461,16.459,16.459
USDZAR,20260722,005900,16.459,16.462,16.459,16.462
USDZAR,20260722,010000,16.461,16.461,16.461,16.461
USDZAR,20260722,010100,16.461,16.461,16.461,16.461
USDZAR,20260722,010200,16.461,16.461,16.461,16.461
USDZAR,20260722,010300,16.461,16.461,16.460,16.460
USDZAR,20260722,010400,16.460,16.461,16.460,16.461
USDZAR,20260722,010500,16.460,16.460,16.460,16.460
USDZAR,20260722,010600,16.461,16.461,16.460,16.460
USDZAR,20260722,010700,16.460,16.460,16.460,16.460
USDZAR,20260722,010800,16.461,16.461,16.461,16.461
USDZAR,20260722,010900,16.460,16.460,16.460,16.460
USDZAR,20260722,011000,16.460,16.460,16.460,16.460
USDZAR,20260722,011100,16.460,16.460,16.460,16.460
USDZAR,20260722,011200,16.460,16.460,16.459,16.459
USDZAR,20260722,011300,16.459,16.459,16.459,16.459
USDZAR,20260722,011400,16.459,16.459,16.459,16.459
USDZAR,20260722,011500,16.458,16.459,16.458,16.459
USDZAR,20260722,011600,16.459,16.459,16.459,16.459
USDZAR,20260722,011700,16.459,16.459,16.459,16.459
USDZAR,20260722,011800,16.459,16.459,16.459,16.459
USDZAR,20260722,011900,16.459,16.459,16.459,16.459
USDZAR,20260722,012000,16.459,16.459,16.459,16.459
USDZAR,20260722,012100,16.460,16.460,16.460,16.460
USDZAR,20260722,012200,16.461,16.461,16.461,16.461
USDZAR,20260722,012300,16.461,16.461,16.461,16.461
USDZAR,20260722,012400,16.461,16.461,16.461,16.461
USDZAR,20260722,012500,16.461,16.462,16.461,16.461
USDZAR,20260722,012600,16.461,16.461,16.461,16.461
USDZAR,20260722,012700,16.461,16.461,16.461,16.461
USDZAR,20260722,012800,16.461,16.461,16.461,16.461
USDZAR,20260722,012900,16.461,16.461,16.461,16.461
USDZAR,20260722,013000,16.461,16.461,16.461,16.461
USDZAR,20260722,013100,16.461,16.461,16.461,16.461
USDZAR,20260722,013200,16.461,16.461,16.461,16.461
USDZAR,20260722,013300,16.461,16.461,16.461,16.461
USDZAR,20260722,013400,16.461,16.461,16.461,16.461
USDZAR,20260722,013500,16.461,16.461,16.461,16.461
USDZAR,20260722,013600,16.461,16.461,16.461,16.461
USDZAR,20260722,013700,16.461,16.461,16.461,16.461
USDZAR,20260722,013800,16.461,16.461,16.461,16.461
USDZAR,20260722,013900,16.461,16.461,16.460,16.460
USDZAR,20260722,014000,16.460,16.460,16.460,16.460
USDZAR,20260722,014100,16.460,16.460,16.460,16.460
USDZAR,20260722,014200,16.461,16.461,16.460,16.461
USDZAR,20260722,014300,16.461,16.461,16.461,16.461
USDZAR,20260722,014400,16.461,16.461,16.461,16.461
USDZAR,20260722,014500,16.460,16.461,16.460,16.461
USDZAR,20260722,014600,16.461,16.461,16.461,16.461
USDZAR,20260722,014700,16.461,16.461,16.461,16.461
USDZAR,20260722,014800,16.460,16.460,16.460,16.460
USDZAR,20260722,014900,16.460,16.460,16.460,16.460
USDZAR,20260722,015000,16.460,16.461,16.460,16.461
USDZAR,20260722,015100,16.461,16.462,16.461,16.462
USDZAR,20260722,015200,16.462,16.462,16.462,16.462
USDZAR,20260722,015300,16.461,16.462,16.460,16.460
USDZAR,20260722,015400,16.459,16.459,16.458,16.458
USDZAR,20260722,015500,16.459,16.459,16.459,16.459
USDZAR,20260722,015600,16.458,16.458,16.458,16.458
USDZAR,20260722,015700,16.458,16.458,16.456,16.456
USDZAR,20260722,015800,16.457,16.459,16.457,16.457
USDZAR,20260722,015900,16.458,16.460,16.458,16.459
USDZAR,20260722,020000,16.460,16.461,16.460,16.460
USDZAR,20260722,020100,16.459,16.463,16.459,16.462
USDZAR,20260722,020200,16.463,16.463,16.460,16.461
USDZAR,20260722,020300,16.460,16.460,16.456,16.456
USDZAR,20260722,020400,16.457,16.457,16.455,16.455
USDZAR,20260722,020500,16.454,16.454,16.452,16.453
USDZAR,20260722,020600,16.452,16.457,16.452,16.456
USDZAR,20260722,020700,16.455,16.458,16.455,16.457
USDZAR,20260722,020800,16.456,16.457,16.454,16.457
USDZAR,20260722,020900,16.458,16.461,16.458,16.461
USDZAR,20260722,021000,16.462,16.462,16.459,16.460
USDZAR,20260722,021100,16.461,16.462,16.459,16.459
USDZAR,20260722,021200,16.458,16.459,16.457,16.457
USDZAR,20260722,021300,16.458,16.458,16.456,16.456
USDZAR,20260722,021400,16.457,16.457,16.456,16.456
USDZAR,20260722,021500,16.457,16.457,16.455,16.456
USDZAR,20260722,021600,16.455,16.457,16.454,16.454
USDZAR,20260722,021700,16.453,16.454,16.452,16.454
USDZAR,20260722,021800,16.455,16.456,16.452,16.452
USDZAR,20260722,021900,16.453,16.454,16.452,16.453
USDZAR,20260722,022000,16.452,16.453,16.451,16.451
USDZAR,20260722,022100,16.452,16.452,16.451,16.451
USDZAR,20260722,022200,16.450,16.451,16.449,16.451
USDZAR,20260722,022300,16.452,16.453,16.451,16.451
USDZAR,20260722,022400,16.452,16.452,16.451,16.451
USDZAR,20260722,022500,16.452,16.452,16.451,16.452
USDZAR,20260722,022600,16.451,16.451,16.448,16.448
USDZAR,20260722,022700,16.449,16.450,16.447,16.448
USDZAR,20260722,022800,16.449,16.450,16.449,16.449
USDZAR,20260722,022900,16.450,16.450,16.447,16.447
USDZAR,20260722,023000,16.448,16.448,16.447,16.448
USDZAR,20260722,023100,16.447,16.449,16.446,16.449
USDZAR,20260722,023200,16.450,16.450,16.448,16.449
USDZAR,20260722,023300,16.450,16.451,16.449,16.450
USDZAR,20260722,023400,16.449,16.450,16.448,16.448
USDZAR,20260722,023500,16.448,16.450,16.447,16.447
USDZAR,20260722,023600,16.448,16.448,16.447,16.448
USDZAR,20260722,023700,16.447,16.448,16.447,16.447
USDZAR,20260722,023800,16.448,16.448,16.445,16.447
USDZAR,20260722,023900,16.448,16.448,16.447,16.447
USDZAR,20260722,024000,16.448,16.450,16.447,16.450
USDZAR,20260722,024100,16.451,16.451,16.449,16.449
USDZAR,20260722,024200,16.448,16.448,16.447,16.448
USDZAR,20260722,024300,16.447,16.448,16.447,16.447
USDZAR,20260722,024400,16.446,16.447,16.446,16.447
USDZAR,20260722,024500,16.447,16.447,16.446,16.446
USDZAR,20260722,024600,16.447,16.447,16.446,16.447
USDZAR,20260722,024700,16.448,16.450,16.447,16.448
USDZAR,20260722,024800,16.449,16.450,16.448,16.450
USDZAR,20260722,024900,16.449,16.450,16.449,16.449
USDZAR,20260722,025000,16.450,16.451,16.449,16.449
USDZAR,20260722,025100,16.450,16.451,16.449,16.451
USDZAR,20260722,025200,16.450,16.451,16.449,16.449
USDZAR,20260722,025300,16.450,16.453,16.450,16.453
USDZAR,20260722,025400,16.452,16.453,16.451,16.452
USDZAR,20260722,025500,16.451,16.454,16.451,16.452
USDZAR,20260722,025600,16.453,16.453,16.451,16.451
USDZAR,20260722,025700,16.452,16.452,16.451,16.451
USDZAR,20260722,025800,16.451,16.452,16.448,16.449
USDZAR,20260722,025900,16.448,16.449,16.447,16.447
USDZAR,20260722,030000,16.446,16.447,16.445,16.446
USDZAR,20260722,030100,16.445,16.445,16.440,16.440
USDZAR,20260722,030200,16.441,16.441,16.439,16.440
USDZAR,20260722,030300,16.441,16.444,16.440,16.443
USDZAR,20260722,030400,16.442,16.445,16.442,16.443
USDZAR,20260722,030500,16.444,16.444,16.440,16.442
USDZAR,20260722,030600,16.441,16.441,16.438,16.439
USDZAR,20260722,030700,16.438,16.441,16.438,16.441
USDZAR,20260722,030800,16.442,16.442,16.441,16.441
USDZAR,20260722,030900,16.442,16.442,16.441,16.441
USDZAR,20260722,031000,16.442,16.442,16.441,16.441
USDZAR,20260722,031100,16.442,16.442,16.440,16.440
USDZAR,20260722,031200,16.441,16.442,16.441,16.442
USDZAR,20260722,031300,16.441,16.442,16.441,16.441
USDZAR,20260722,031400,16.442,16.442,16.441,16.441
USDZAR,20260722,031500,16.440,16.440,16.439,16.440
USDZAR,20260722,031600,16.439,16.442,16.438,16.442
USDZAR,20260722,031700,16.443,16.445,16.442,16.444
USDZAR,20260722,031800,16.443,16.446,16.443,16.446
USDZAR,20260722,031900,16.447,16.447,16.447,16.447
USDZAR,20260722,032000,16.446,16.448,16.446,16.448
USDZAR,20260722,032100,16.447,16.448,16.447,16.448
USDZAR,20260722,032200,16.447,16.448,16.447,16.447
USDZAR,20260722,032300,16.448,16.449,16.448,16.449
USDZAR,20260722,032400,16.450,16.452,16.449,16.452
USDZAR,20260722,032500,16.451,16.453,16.451,16.453
USDZAR,20260722,032600,16.452,16.453,16.451,16.452
USDZAR,20260722,032700,16.451,16.454,16.451,16.452
USDZAR,20260722,032800,16.453,16.453,16.451,16.451
USDZAR,20260722,032900,16.452,16.453,16.452,16.453
USDZAR,20260722,033000,16.452,16.453,16.452,16.452
USDZAR,20260722,033100,16.453,16.457,16.453,16.457
USDZAR,20260722,033200,16.456,16.459,16.456,16.459
USDZAR,20260722,033300,16.458,16.460,16.458,16.460
USDZAR,20260722,033400,16.459,16.460,16.459,16.460
USDZAR,20260722,033500,16.459,16.459,16.458,16.458
USDZAR,20260722,033600,16.459,16.460,16.458,16.460
USDZAR,20260722,033700,16.459,16.460,16.458,16.459
USDZAR,20260722,033800,16.458,16.459,16.458,16.458
USDZAR,20260722,033900,16.457,16.458,16.454,16.454
USDZAR,20260722,034000,16.455,16.455,16.452,16.452
USDZAR,20260722,034100,16.453,16.454,16.452,16.453
USDZAR,20260722,034200,16.454,16.454,16.453,16.454
USDZAR,20260722,034300,16.453,16.454,16.450,16.451
USDZAR,20260722,034400,16.452,16.452,16.448,16.448
USDZAR,20260722,034500,16.449,16.450,16.448,16.448
USDZAR,20260722,034600,16.449,16.449,16.446,16.446
USDZAR,20260722,034700,16.445,16.447,16.445,16.447
USDZAR,20260722,034800,16.446,16.447,16.446,16.446
USDZAR,20260722,034900,16.445,16.446,16.445,16.446
USDZAR,20260722,035000,16.447,16.449,16.447,16.447
USDZAR,20260722,035100,16.448,16.448,16.447,16.448
USDZAR,20260722,035200,16.447,16.448,16.446,16.446
USDZAR,20260722,035300,16.447,16.447,16.446,16.446
USDZAR,20260722,035400,16.445,16.448,16.445,16.448
USDZAR,20260722,035500,16.447,16.448,16.447,16.448
USDZAR,20260722,035600,16.449,16.449,16.447,16.448
USDZAR,20260722,035700,16.449,16.449,16.447,16.448
USDZAR,20260722,035800,16.449,16.449,16.447,16.448
USDZAR,20260722,035900,16.447,16.449,16.447,16.448
USDZAR,20260722,040000,16.449,16.449,16.448,16.448
USDZAR,20260722,040100,16.449,16.450,16.449,16.450
USDZAR,20260722,040200,16.449,16.452,16.448,16.451
USDZAR,20260722,040300,16.452,16.453,16.451,16.453
USDZAR,20260722,040400,16.453,16.453,16.453,16.453
USDZAR,20260722,040500,16.452,16.453,16.451,16.452
USDZAR,20260722,040600,16.451,16.454,16.451,16.454
USDZAR,20260722,040700,16.453,16.454,16.453,16.453
USDZAR,20260722,040800,16.453,16.453,16.453,16.453
USDZAR,20260722,040900,16.452,16.453,16.452,16.453
USDZAR,20260722,041000,16.452,16.452,16.451,16.451
USDZAR,20260722,041100,16.452,16.452,16.448,16.449
USDZAR,20260722,041200,16.448,16.449,16.447,16.447
USDZAR,20260722,041300,16.448,16.448,16.447,16.447
USDZAR,20260722,041400,16.448,16.448,16.447,16.447
USDZAR,20260722,041500,16.447,16.448,16.447,16.448
USDZAR,20260722,041600,16.448,16.448,16.448,16.448
USDZAR,20260722,041700,16.448,16.448,16.448,16.448
USDZAR,20260722,041800,16.447,16.448,16.447,16.448
USDZAR,20260722,041900,16.448,16.449,16.448,16.449
USDZAR,20260722,042000,16.448,16.449,16.448,16.449
USDZAR,20260722,042100,16.448,16.448,16.447,16.447
USDZAR,20260722,042200,16.448,16.448,16.446,16.446
USDZAR,20260722,042300,16.445,16.445,16.443,16.443
USDZAR,20260722,042400,16.442,16.443,16.442,16.443
USDZAR,20260722,042500,16.444,16.444,16.442,16.442
USDZAR,20260722,042600,16.441,16.444,16.441,16.442
USDZAR,20260722,042700,16.441,16.441,16.440,16.440
USDZAR,20260722,042800,16.439,16.440,16.438,16.438
USDZAR,20260722,042900,16.437,16.437,16.436,16.436
USDZAR,20260722,043000,16.437,16.440,16.437,16.440
USDZAR,20260722,043100,16.441,16.444,16.440,16.443
USDZAR,20260722,043200,16.444,16.444,16.441,16.441
USDZAR,20260722,043300,16.440,16.441,16.439,16.440
USDZAR,20260722,043400,16.441,16.441,16.439,16.440
USDZAR,20260722,043500,16.441,16.441,16.440,16.441
USDZAR,20260722,043600,16.440,16.442,16.440,16.442
USDZAR,20260722,043700,16.443,16.443,16.441,16.442
USDZAR,20260722,043800,16.443,16.443,16.442,16.443
USDZAR,20260722,043900,16.444,16.445,16.444,16.444
USDZAR,20260722,044000,16.445,16.445,16.444,16.444
USDZAR,20260722,044100,16.444,16.444,16.441,16.442
USDZAR,20260722,044200,16.441,16.441,16.439,16.441
USDZAR,20260722,044300,16.440,16.441,16.439,16.441
USDZAR,20260722,044400,16.440,16.442,16.440,16.442
USDZAR,20260722,044500,16.441,16.442,16.441,16.441
USDZAR,20260722,044600,16.440,16.442,16.440,16.442
USDZAR,20260722,044700,16.441,16.442,16.441,16.441
USDZAR,20260722,044800,16.442,16.443,16.442,16.442
USDZAR,20260722,044900,16.443,16.443,16.443,16.443
USDZAR,20260722,045000,16.444,16.444,16.443,16.444
USDZAR,20260722,045100,16.443,16.445,16.443,16.444
USDZAR,20260722,045200,16.445,16.445,16.444,16.444
USDZAR,20260722,045300,16.445,16.445,16.444,16.444
USDZAR,20260722,045400,16.445,16.445,16.443,16.443
USDZAR,20260722,045500,16.442,16.443,16.442,16.442
USDZAR,20260722,045600,16.441,16.442,16.440,16.442
USDZAR,20260722,045700,16.442,16.443,16.442,16.443
USDZAR,20260722,045800,16.442,16.444,16.442,16.443
USDZAR,20260722,045900,16.443,16.443,16.442,16.442
USDZAR,20260722,050000,16.443,16.444,16.443,16.444
USDZAR,20260722,050100,16.443,16.444,16.442,16.443
USDZAR,20260722,050200,16.442,16.444,16.442,16.443
USDZAR,20260722,050300,16.442,16.444,16.442,16.443
USDZAR,20260722,050400,16.442,16.443,16.442,16.443
USDZAR,20260722,050500,16.444,16.444,16.440,16.440
USDZAR,20260722,050600,16.441,16.441,16.440,16.440
USDZAR,20260722,050700,16.439,16.440,16.438,16.440
USDZAR,20260722,050800,16.439,16.440,16.439,16.440
USDZAR,20260722,050900,16.439,16.442,16.439,16.442
USDZAR,20260722,051000,16.441,16.445,16.441,16.445
USDZAR,20260722,051100,16.444,16.445,16.444,16.444
USDZAR,20260722,051200,16.445,16.445,16.445,16.445
USDZAR,20260722,051300,16.445,16.449,16.445,16.448
USDZAR,20260722,051400,16.449,16.449,16.447,16.447
USDZAR,20260722,051500,16.446,16.448,16.446,16.448
USDZAR,20260722,051600,16.449,16.449,16.445,16.445
USDZAR,20260722,051700,16.444,16.445,16.443,16.444
USDZAR,20260722,051800,16.445,16.446,16.444,16.445
USDZAR,20260722,051900,16.444,16.445,16.443,16.445
USDZAR,20260722,052000,16.444,16.445,16.444,16.444
USDZAR,20260722,052100,16.445,16.445,16.444,16.445
USDZAR,20260722,052200,16.445,16.447,16.445,16.446
USDZAR,20260722,052300,16.445,16.446,16.445,16.445
USDZAR,20260722,052400,16.446,16.446,16.443,16.444
USDZAR,20260722,052500,16.443,16.444,16.443,16.444
USDZAR,20260722,052600,16.445,16.445,16.443,16.443
USDZAR,20260722,052700,16.444,16.444,16.440,16.440
USDZAR,20260722,052800,16.439,16.440,16.439,16.440
USDZAR,20260722,052900,16.440,16.441,16.440,16.440
USDZAR,20260722,053000,16.441,16.442,16.440,16.441
USDZAR,20260722,053100,16.440,16.442,16.440,16.442
USDZAR,20260722,053200,16.441,16.443,16.441,16.443
USDZAR,20260722,053300,16.444,16.446,16.443,16.446
USDZAR,20260722,053400,16.445,16.446,16.445,16.446
USDZAR,20260722,053500,16.445,16.445,16.444,16.444
USDZAR,20260722,053600,16.445,16.445,16.444,16.444
USDZAR,20260722,053700,16.445,16.447,16.445,16.447
USDZAR,20260722,053800,16.448,16.449,16.446,16.447
USDZAR,20260722,053900,16.447,16.447,16.446,16.446
USDZAR,20260722,054000,16.446,16.447,16.446,16.447
USDZAR,20260722,054100,16.446,16.446,16.446,16.446
USDZAR,20260722,054200,16.447,16.448,16.447,16.447
USDZAR,20260722,054300,16.446,16.446,16.446,16.446
USDZAR,20260722,054400,16.447,16.447,16.447,16.447
USDZAR,20260722,054500,16.447,16.447,16.447,16.447
USDZAR,20260722,054600,16.446,16.446,16.446,16.446
USDZAR,20260722,054700,16.446,16.446,16.445,16.446
USDZAR,20260722,054800,16.445,16.447,16.445,16.446
USDZAR,20260722,054900,16.447,16.447,16.446,16.447
USDZAR,20260722,055000,16.446,16.446,16.446,16.446
USDZAR,20260722,055100,16.445,16.446,16.445,16.446
USDZAR,20260722,055200,16.446,16.449,16.446,16.449
USDZAR,20260722,055300,16.448,16.449,16.448,16.449
USDZAR,20260722,055400,16.450,16.450,16.449,16.449
USDZAR,20260722,055500,16.449,16.450,16.449,16.449
USDZAR,20260722,055600,16.450,16.450,16.448,16.448
USDZAR,20260722,055700,16.449,16.449,16.448,16.448
USDZAR,20260722,055800,16.449,16.449,16.448,16.448
USDZAR,20260722,055900,16.447,16.448,16.447,16.447
USDZAR,20260722,060000,16.447,16.447,16.447,16.447
USDZAR,20260722,060100,16.446,16.446,16.443,16.443
USDZAR,20260722,060200,16.442,16.443,16.442,16.443
USDZAR,20260722,060300,16.443,16.444,16.442,16.444
USDZAR,20260722,060400,16.445,16.446,16.445,16.445
USDZAR,20260722,060500,16.446,16.447,16.446,16.446
USDZAR,20260722,060600,16.447,16.447,16.447,16.447
USDZAR,20260722,060700,16.448,16.448,16.447,16.448
USDZAR,20260722,060800,16.447,16.448,16.447,16.448
USDZAR,20260722,060900,16.447,16.448,16.447,16.448
USDZAR,20260722,061000,16.449,16.449,16.449,16.449
USDZAR,20260722,061100,16.449,16.449,16.449,16.449
USDZAR,20260722,061200,16.450,16.451,16.449,16.451
USDZAR,20260722,061300,16.452,16.453,16.451,16.452
USDZAR,20260722,061400,16.453,16.453,16.450,16.451
USDZAR,20260722,061500,16.450,16.450,16.450,16.450
USDZAR,20260722,061600,16.451,16.451,16.448,16.448
USDZAR,20260722,061700,16.448,16.448,16.448,16.448
USDZAR,20260722,061800,16.449,16.449,16.448,16.449
USDZAR,20260722,061900,16.448,16.449,16.448,16.448
USDZAR,20260722,062000,16.449,16.449,16.449,16.449
USDZAR,20260722,062100,16.449,16.449,16.448,16.448
USDZAR,20260722,062200,16.448,16.448,16.448,16.448
USDZAR,20260722,062300,16.449,16.450,16.448,16.448
USDZAR,20260722,062400,16.448,16.448,16.447,16.447
USDZAR,20260722,062500,16.448,16.448,16.447,16.447
USDZAR,20260722,062600,16.448,16.448,16.448,16.448
USDZAR,20260722,062700,16.448,16.448,16.448,16.448
USDZAR,20260722,062800,16.448,16.448,16.448,16.448
USDZAR,20260722,062900,16.448,16.448,16.446,16.446
USDZAR,20260722,063000,16.446,16.446,16.446,16.446
USDZAR,20260722,063100,16.447,16.447,16.447,16.447
USDZAR,20260722,063200,16.447,16.447,16.447,16.447
USDZAR,20260722,063300,16.448,16.448,16.447,16.448
USDZAR,20260722,063400,16.447,16.447,16.447,16.447
USDZAR,20260722,063500,16.447,16.447,16.447,16.447
USDZAR,20260722,063600,16.447,16.447,16.447,16.447
USDZAR,20260722,063700,16.447,16.447,16.446,16.447
USDZAR,20260722,063800,16.446,16.446,16.446,16.446
USDZAR,20260722,063900,16.446,16.447,16.446,16.447
USDZAR,20260722,064000,16.446,16.447,16.446,16.447
USDZAR,20260722,064100,16.447,16.447,16.447,16.447
USDZAR,20260722,064200,16.447,16.447,16.446,16.446
USDZAR,20260722,064300,16.446,16.446,16.445,16.445
USDZAR,20260722,064400,16.446,16.446,16.446,16.446
USDZAR,20260722,064500,16.446,16.446,16.446,16.446
USDZAR,20260722,064600,16.446,16.447,16.446,16.447
USDZAR,20260722,064700,16.447,16.447,16.445,16.446
USDZAR,20260722,064800,16.446,16.446,16.446,16.446
USDZAR,20260722,064900,16.445,16.449,16.445,16.449
USDZAR,20260722,065000,16.448,16.449,16.448,16.449
USDZAR,20260722,065100,16.448,16.449,16.448,16.448
USDZAR,20260722,065200,16.448,16.448,16.448,16.448
USDZAR,20260722,065300,16.448,16.449,16.448,16.449
USDZAR,20260722,065400,16.450,16.450,16.449,16.449
USDZAR,20260722,065500,16.449,16.449,16.449,16.449
USDZAR,20260722,065600,16.450,16.450,16.449,16.449
USDZAR,20260722,065700,16.449,16.450,16.447,16.447
USDZAR,20260722,065800,16.448,16.448,16.446,16.446
USDZAR,20260722,065900,16.447,16.447,16.447,16.447
USDZAR,20260722,070000,16.447,16.447,16.447,16.447
USDZAR,20260722,070100,16.447,16.449,16.447,16.449
USDZAR,20260722,070200,16.450,16.450,16.449,16.449
USDZAR,20260722,070300,16.448,16.448,16.448,16.448
USDZAR,20260722,070400,16.449,16.449,16.448,16.448
USDZAR,20260722,070500,16.448,16.448,16.448,16.448
USDZAR,20260722,070600,16.449,16.449,16.447,16.447
USDZAR,20260722,070700,16.447,16.447,16.446,16.446
USDZAR,20260722,070800,16.447,16.447,16.447,16.447
USDZAR,20260722,070900,16.448,16.448,16.448,16.448
USDZAR,20260722,071000,16.448,16.449,16.448,16.449
USDZAR,20260722,071100,16.448,16.448,16.447,16.447
USDZAR,20260722,071200,16.447,16.447,16.447,16.447
USDZAR,20260722,071300,16.448,16.448,16.448,16.448
USDZAR,20260722,071400,16.448,16.450,16.448,16.450
USDZAR,20260722,071500,16.449,16.450,16.449,16.450
USDZAR,20260722,071600,16.449,16.451,16.449,16.449
USDZAR,20260722,071700,16.450,16.451,16.450,16.451
USDZAR,20260722,071800,16.451,16.451,16.451,16.451
USDZAR,20260722,071900,16.451,16.451,16.451,16.451
USDZAR,20260722,072000,16.450,16.450,16.450,16.450
USDZAR,20260722,072100,16.450,16.451,16.450,16.450
USDZAR,20260722,072200,16.451,16.451,16.448,16.448
USDZAR,20260722,072300,16.447,16.447,16.447,16.447
USDZAR,20260722,072400,16.448,16.449,16.448,16.449
USDZAR,20260722,072500,16.450,16.450,16.450,16.450
USDZAR,20260722,072600,16.450,16.451,16.450,16.450
USDZAR,20260722,072700,16.449,16.449,16.449,16.449
USDZAR,20260722,072800,16.450,16.452,16.449,16.452
USDZAR,20260722,072900,16.452,16.452,16.452,16.452
USDZAR,20260722,073000,16.452,16.452,16.452,16.452
USDZAR,20260722,073100,16.453,16.454,16.452,16.453
USDZAR,20260722,073200,16.452,16.453,16.452,16.453
USDZAR,20260722,073300,16.453,16.454,16.453,16.454
USDZAR,20260722,073400,16.455,16.455,16.454,16.454
USDZAR,20260722,073500,16.455,16.455,16.454,16.454
USDZAR,20260722,073600,16.453,16.454,16.453,16.453
USDZAR,20260722,073700,16.453,16.453,16.453,16.453
USDZAR,20260722,073800,16.453,16.453,16.453,16.453
USDZAR,20260722,073900,16.452,16.453,16.452,16.453
USDZAR,20260722,074000,16.452,16.453,16.452,16.452
USDZAR,20260722,074100,16.454,16.454,16.453,16.453
USDZAR,20260722,074200,16.454,16.456,16.454,16.456
USDZAR,20260722,074300,16.457,16.460,16.457,16.458
USDZAR,20260722,074400,16.457,16.457,16.456,16.456
USDZAR,20260722,074500,16.457,16.457,16.456,16.456
USDZAR,20260722,074600,16.457,16.458,16.456,16.458
USDZAR,20260722,074700,16.459,16.459,16.457,16.457
USDZAR,20260722,074800,16.456,16.461,16.456,16.461
USDZAR,20260722,074900,16.461,16.461,16.461,16.461
USDZAR,20260722,075000,16.461,16.461,16.461,16.461
USDZAR,20260722,075100,16.460,16.460,16.457,16.457
USDZAR,20260722,075200,16.456,16.456,16.455,16.455
USDZAR,20260722,075300,16.456,16.456,16.456,16.456
USDZAR,20260722,075400,16.455,16.457,16.455,16.455
USDZAR,20260722,075500,16.455,16.457,16.455,16.457
USDZAR,20260722,075600,16.458,16.458,16.457,16.458
USDZAR,20260722,075700,16.458,16.458,16.458,16.458
USDZAR,20260722,075800,16.459,16.459,16.459,16.459
USDZAR,20260722,075900,16.459,16.459,16.457,16.457
USDZAR,20260722,080000,16.456,16.458,16.456,16.458
USDZAR,20260722,080100,16.457,16.457,16.453,16.454
USDZAR,20260722,080200,16.455,16.455,16.454,16.454
USDZAR,20260722,080300,16.453,16.453,16.452,16.453
USDZAR,20260722,080400,16.452,16.452,16.450,16.451
USDZAR,20260722,080500,16.452,16.453,16.452,16.453
USDZAR,20260722,080600,16.454,16.457,16.454,16.457
USDZAR,20260722,080700,16.457,16.458,16.457,16.458
USDZAR,20260722,080800,16.457,16.457,16.456,16.456
USDZAR,20260722,080900,16.457,16.457,16.456,16.457
USDZAR,20260722,081000,16.458,16.458,16.456,16.456
USDZAR,20260722,081100,16.455,16.455,16.453,16.453
USDZAR,20260722,081200,16.452,16.452,16.446,16.449
USDZAR,20260722,081300,16.450,16.452,16.450,16.450
USDZAR,20260722,081400,16.450,16.450,16.450,16.450
USDZAR,20260722,081500,16.452,16.455,16.452,16.455
USDZAR,20260722,081600,16.456,16.458,16.456,16.458
USDZAR,20260722,081700,16.457,16.457,16.457,16.457
USDZAR,20260722,081800,16.457,16.457,16.457,16.457
USDZAR,20260722,081900,16.458,16.459,16.458,16.459
USDZAR,20260722,082000,16.459,16.460,16.459,16.459
USDZAR,20260722,082100,16.462,16.462,16.462,16.462
USDZAR,20260722,082200,16.463,16.464,16.463,16.464
USDZAR,20260722,082300,16.463,16.463,16.462,16.462
USDZAR,20260722,082400,16.463,16.464,16.463,16.464
USDZAR,20260722,082500,16.465,16.467,16.465,16.467
USDZAR,20260722,082600,16.468,16.469,16.468,16.469
USDZAR,20260722,082700,16.470,16.479,16.470,16.479
USDZAR,20260722,082800,16.478,16.479,16.476,16.478
USDZAR,20260722,082900,16.479,16.482,16.478,16.482
USDZAR,20260722,083000,16.483,16.483,16.483,16.483
USDZAR,20260722,083100,16.482,16.486,16.482,16.482
USDZAR,20260722,083200,16.483,16.483,16.482,16.482
USDZAR,20260722,083300,16.480,16.480,16.480,16.480
USDZAR,20260722,083400,16.480,16.481,16.480,16.481
USDZAR,20260722,083500,16.480,16.480,16.479,16.479
USDZAR,20260722,083600,16.478,16.478,16.476,16.477
USDZAR,20260722,083700,16.476,16.476,16.474,16.474
USDZAR,20260722,083800,16.473,16.475,16.473,16.475
USDZAR,20260722,083900,16.477,16.477,16.477,16.477
USDZAR,20260722,084000,16.476,16.476,16.473,16.474
USDZAR,20260722,084100,16.475,16.475,16.475,16.475
USDZAR,20260722,084200,16.474,16.474,16.473,16.473
USDZAR,20260722,084300,16.474,16.474,16.474,16.474
USDZAR,20260722,084400,16.475,16.475,16.470,16.470
USDZAR,20260722,084500,16.471,16.471,16.468,16.468
USDZAR,20260722,084600,16.469,16.470,16.469,16.470
USDZAR,20260722,084700,16.469,16.470,16.469,16.470
USDZAR,20260722,084800,16.471,16.472,16.471,16.472
USDZAR,20260722,084900,16.472,16.473,16.472,16.473
USDZAR,20260722,085000,16.474,16.474,16.474,16.474
USDZAR,20260722,085100,16.475,16.478,16.475,16.477
USDZAR,20260722,085200,16.478,16.478,16.476,16.476
USDZAR,20260722,085300,16.474,16.474,16.473,16.473
USDZAR,20260722,085400,16.474,16.474,16.474,16.474
USDZAR,20260722,085500,16.474,16.474,16.473,16.473
USDZAR,20260722,085600,16.474,16.475,16.473,16.473
USDZAR,20260722,085700,16.472,16.472,16.470,16.471
USDZAR,20260722,085800,16.470,16.472,16.470,16.472
USDZAR,20260722,085900,16.471,16.471,16.471,16.471
USDZAR,20260722,090000,16.470,16.470,16.468,16.468
USDZAR,20260722,090100,16.469,16.472,16.469,16.472
USDZAR,20260722,090200,16.473,16.475,16.473,16.475
USDZAR,20260722,090300,16.476,16.476,16.476,16.476
USDZAR,20260722,090400,16.476,16.479,16.476,16.477
USDZAR,20260722,090500,16.476,16.477,16.476,16.477
USDZAR,20260722,090600,16.476,16.477,16.475,16.476
USDZAR,20260722,090700,16.477,16.477,16.475,16.475
USDZAR,20260722,090800,16.474,16.475,16.473,16.473
USDZAR,20260722,090900,16.474,16.475,16.473,16.475
USDZAR,20260722,091000,16.474,16.474,16.474,16.474
USDZAR,20260722,091100,16.473,16.473,16.472,16.472
USDZAR,20260722,091200,16.473,16.474,16.472,16.474
USDZAR,20260722,091300,16.473,16.473,16.467,16.467
USDZAR,20260722,091400,16.466,16.466,16.464,16.465
USDZAR,20260722,091500,16.464,16.464,16.460,16.460
USDZAR,20260722,091600,16.459,16.461,16.459,16.461
USDZAR,20260722,091700,16.462,16.462,16.457,16.458
USDZAR,20260722,091800,16.457,16.458,16.457,16.457
USDZAR,20260722,091900,16.457,16.457,16.456,16.456
USDZAR,20260722,092000,16.457,16.457,16.456,16.456
USDZAR,20260722,092100,16.454,16.455,16.454,16.455
USDZAR,20260722,092200,16.455,16.459,16.454,16.459
USDZAR,20260722,092300,16.460,16.460,16.459,16.459
USDZAR,20260722,092400,16.460,16.461,16.460,16.461
USDZAR,20260722,092500,16.462,16.463,16.462,16.463
USDZAR,20260722,092600,16.462,16.465,16.462,16.464
USDZAR,20260722,092700,16.463,16.463,16.462,16.462
USDZAR,20260722,092800,16.461,16.461,16.459,16.459
USDZAR,20260722,092900,16.460,16.460,16.460,16.460
USDZAR,20260722,093000,16.460,16.463,16.460,16.463
USDZAR,20260722,093100,16.462,16.462,16.455,16.461
USDZAR,20260722,093200,16.462,16.462,16.459,16.459
USDZAR,20260722,093300,16.460,16.461,16.460,16.461
USDZAR,20260722,093400,16.462,16.467,16.462,16.467
USDZAR,20260722,093500,16.466,16.468,16.466,16.468
USDZAR,20260722,093600,16.469,16.470,16.469,16.470
USDZAR,20260722,093700,16.470,16.470,16.470,16.470
USDZAR,20260722,093800,16.471,16.472,16.471,16.472
USDZAR,20260722,093900,16.471,16.471,16.469,16.470
USDZAR,20260722,094000,16.471,16.478,16.471,16.477
USDZAR,20260722,094100,16.478,16.482,16.478,16.482
USDZAR,20260722,094200,16.483,16.491,16.483,16.491
USDZAR,20260722,094300,16.490,16.490,16.488,16.489
USDZAR,20260722,094400,16.488,16.490,16.488,16.490
USDZAR,20260722,094500,16.489,16.496,16.488,16.496
USDZAR,20260722,094600,16.497,16.511,16.497,16.504
USDZAR,20260722,094700,16.503,16.503,16.502,16.502
USDZAR,20260722,094800,16.502,16.507,16.502,16.506
USDZAR,20260722,094900,16.505,16.506,16.502,16.503
USDZAR,20260722,095000,16.504,16.505,16.503,16.505
USDZAR,20260722,095100,16.504,16.504,16.504,16.504
USDZAR,20260722,095200,16.504,16.505,16.502,16.504
USDZAR,20260722,095300,16.502,16.505,16.502,16.503
USDZAR,20260722,095400,16.502,16.503,16.501,16.503
USDZAR,20260722,095500,16.502,16.502,16.499,16.499
USDZAR,20260722,095600,16.498,16.500,16.497,16.499
USDZAR,20260722,095700,16.500,16.500,16.499,16.499
USDZAR,20260722,095800,16.500,16.500,16.498,16.499
USDZAR,20260722,095900,16.499,16.501,16.499,16.501
USDZAR,20260722,100000,16.500,16.501,16.499,16.499
USDZAR,20260722,100100,16.498,16.504,16.495,16.496
USDZAR,20260722,100200,16.497,16.501,16.497,16.501
USDZAR,20260722,100300,16.502,16.504,16.502,16.504
USDZAR,20260722,100400,16.503,16.508,16.503,16.505
USDZAR,20260722,100500,16.504,16.505,16.499,16.503
USDZAR,20260722,100600,16.502,16.506,16.501,16.505
USDZAR,20260722,100700,16.504,16.507,16.503,16.507
USDZAR,20260722,100800,16.508,16.508,16.505,16.505
USDZAR,20260722,100900,16.504,16.507,16.504,16.507
USDZAR,20260722,101000,16.506,16.510,16.506,16.509
USDZAR,20260722,101100,16.508,16.510,16.507,16.510
USDZAR,20260722,101200,16.509,16.512,16.509,16.512
USDZAR,20260722,101300,16.513,16.517,16.513,16.515
USDZAR,20260722,101400,16.514,16.517,16.512,16.516
USDZAR,20260722,101500,16.517,16.520,16.514,16.514
USDZAR,20260722,101600,16.515,16.516,16.510,16.510
USDZAR,20260722,101700,16.511,16.511,16.507,16.507
USDZAR,20260722,101800,16.508,16.508,16.507,16.507
USDZAR,20260722,101900,16.506,16.506,16.502,16.502
USDZAR,20260722,102000,16.503,16.503,16.502,16.503
USDZAR,20260722,102100,16.502,16.502,16.498,16.499
USDZAR,20260722,102200,16.498,16.498,16.495,16.497
USDZAR,20260722,102300,16.498,16.498,16.488,16.488
USDZAR,20260722,102400,16.487,16.487,16.480,16.482
USDZAR,20260722,102500,16.483,16.487,16.483,16.486
USDZAR,20260722,102600,16.483,16.483,16.483,16.483
USDZAR,20260722,102700,16.483,16.483,16.482,16.482
USDZAR,20260722,102800,16.483,16.485,16.482,16.485
USDZAR,20260722,102900,16.484,16.484,16.479,16.480
USDZAR,20260722,103000,16.479,16.479,16.476,16.478
USDZAR,20260722,103100,16.477,16.477,16.468,16.468
USDZAR,20260722,103200,16.467,16.468,16.465,16.468
USDZAR,20260722,103300,16.467,16.469,16.465,16.465
USDZAR,20260722,103400,16.466,16.466,16.463,16.463
USDZAR,20260722,103500,16.464,16.464,16.463,16.464
USDZAR,20260722,103600,16.463,16.464,16.463,16.464
USDZAR,20260722,103700,16.464,16.464,16.463,16.463
USDZAR,20260722,103800,16.462,16.462,16.459,16.460
USDZAR,20260722,103900,16.461,16.461,16.458,16.459
USDZAR,20260722,104000,16.458,16.462,16.458,16.462
USDZAR,20260722,104100,16.463,16.463,16.459,16.459
USDZAR,20260722,104200,16.458,16.459,16.457,16.457
USDZAR,20260722,104300,16.458,16.459,16.456,16.458
USDZAR,20260722,104400,16.457,16.459,16.456,16.458
USDZAR,20260722,104500,16.457,16.458,16.456,16.457
USDZAR,20260722,104600,16.458,16.458,16.456,16.456
USDZAR,20260722,104700,16.455,16.455,16.452,16.455
USDZAR,20260722,104800,16.454,16.455,16.450,16.454
USDZAR,20260722,104900,16.455,16.457,16.455,16.457
USDZAR,20260722,105000,16.458,16.460,16.455,16.456
USDZAR,20260722,105100,16.457,16.457,16.454,16.455
USDZAR,20260722,105200,16.456,16.456,16.453,16.454
USDZAR,20260722,105300,16.453,16.454,16.453,16.453
USDZAR,20260722,105400,16.453,16.453,16.453,16.453
USDZAR,20260722,105500,16.454,16.455,16.454,16.454
USDZAR,20260722,105600,16.453,16.455,16.450,16.450
USDZAR,20260722,105700,16.451,16.451,16.449,16.450
USDZAR,20260722,105800,16.449,16.449,16.449,16.449
USDZAR,20260722,105900,16.450,16.450,16.448,16.449
USDZAR,20260722,110000,16.450,16.453,16.449,16.453
USDZAR,20260722,110100,16.452,16.453,16.452,16.453
USDZAR,20260722,110200,16.452,16.453,16.450,16.453
USDZAR,20260722,110300,16.454,16.455,16.450,16.451
USDZAR,20260722,110400,16.452,16.453,16.452,16.452
USDZAR,20260722,110500,16.453,16.453,16.451,16.452
USDZAR,20260722,110600,16.451,16.453,16.449,16.450
USDZAR,20260722,110700,16.451,16.453,16.450,16.452
USDZAR,20260722,110800,16.451,16.451,16.445,16.445
USDZAR,20260722,110900,16.446,16.447,16.446,16.446
USDZAR,20260722,111000,16.447,16.447,16.446,16.446
USDZAR,20260722,111100,16.447,16.447,16.446,16.446
USDZAR,20260722,111200,16.447,16.447,16.446,16.447
USDZAR,20260722,111300,16.448,16.448,16.447,16.447
USDZAR,20260722,111400,16.448,16.448,16.446,16.446
USDZAR,20260722,111500,16.446,16.447,16.443,16.443
USDZAR,20260722,111600,16.444,16.445,16.443,16.445
USDZAR,20260722,111700,16.444,16.446,16.444,16.446
USDZAR,20260722,111800,16.445,16.445,16.443,16.443
USDZAR,20260722,111900,16.442,16.442,16.439,16.440
USDZAR,20260722,112000,16.439,16.439,16.437,16.437
USDZAR,20260722,112100,16.438,16.439,16.437,16.438
USDZAR,20260722,112200,16.439,16.440,16.438,16.440
USDZAR,20260722,112300,16.439,16.444,16.439,16.442
USDZAR,20260722,112400,16.443,16.445,16.443,16.444
USDZAR,20260722,112500,16.443,16.443,16.443,16.443
USDZAR,20260722,112600,16.442,16.444,16.440,16.443
USDZAR,20260722,112700,16.444,16.444,16.444,16.444
USDZAR,20260722,112800,16.443,16.444,16.443,16.444
USDZAR,20260722,112900,16.445,16.447,16.445,16.445
USDZAR,20260722,113000,16.446,16.448,16.446,16.447
USDZAR,20260722,113100,16.448,16.450,16.448,16.450
USDZAR,20260722,113200,16.449,16.450,16.448,16.450
USDZAR,20260722,113300,16.449,16.450,16.449,16.449
USDZAR,20260722,113400,16.448,16.449,16.448,16.449
USDZAR,20260722,113500,16.448,16.449,16.448,16.449
USDZAR,20260722,113600,16.448,16.448,16.448,16.448
USDZAR,20260722,113700,16.448,16.448,16.448,16.448
USDZAR,20260722,113800,16.448,16.451,16.448,16.449
USDZAR,20260722,113900,16.450,16.450,16.450,16.450
USDZAR,20260722,114000,16.451,16.453,16.450,16.450
USDZAR,20260722,114100,16.449,16.450,16.449,16.450
USDZAR,20260722,114200,16.451,16.453,16.451,16.451
USDZAR,20260722,114300,16.450,16.451,16.450,16.450
USDZAR,20260722,114400,16.449,16.452,16.449,16.452
USDZAR,20260722,114500,16.453,16.453,16.453,16.453
USDZAR,20260722,114600,16.452,16.457,16.452,16.457
USDZAR,20260722,114700,16.458,16.460,16.458,16.460
USDZAR,20260722,114800,16.459,16.460,16.459,16.460
USDZAR,20260722,114900,16.461,16.462,16.461,16.462
USDZAR,20260722,115000,16.463,16.464,16.463,16.464
USDZAR,20260722,115100,16.465,16.466,16.465,16.465
USDZAR,20260722,115200,16.464,16.468,16.464,16.467
USDZAR,20260722,115300,16.470,16.473,16.470,16.473
USDZAR,20260722,115400,16.474,16.478,16.474,16.478
USDZAR,20260722,115500,16.477,16.478,16.476,16.477
USDZAR,20260722,115600,16.476,16.479,16.476,16.477
USDZAR,20260722,115700,16.476,16.476,16.476,16.476
USDZAR,20260722,115800,16.477,16.479,16.477,16.479
USDZAR,20260722,115900,16.478,16.478,16.477,16.477
USDZAR,20260722,120000,16.477,16.477,16.476,16.476
USDZAR,20260722,120100,16.475,16.475,16.470,16.470
USDZAR,20260722,120200,16.471,16.473,16.470,16.470
USDZAR,20260722,120300,16.469,16.470,16.468,16.470
USDZAR,20260722,120400,16.471,16.474,16.471,16.474
USDZAR,20260722,120500,16.475,16.477,16.475,16.477
USDZAR,20260722,120600,16.477,16.478,16.477,16.478
USDZAR,20260722,120700,16.477,16.478,16.476,16.476
USDZAR,20260722,120800,16.475,16.475,16.472,16.472
USDZAR,20260722,120900,16.473,16.475,16.473,16.475
USDZAR,20260722,121000,16.474,16.474,16.474,16.474
USDZAR,20260722,121100,16.474,16.475,16.472,16.475
USDZAR,20260722,121200,16.474,16.475,16.473,16.475
USDZAR,20260722,121300,16.474,16.474,16.473,16.474
USDZAR,20260722,121400,16.475,16.475,16.474,16.474
USDZAR,20260722,121500,16.473,16.473,16.472,16.473
USDZAR,20260722,121600,16.472,16.473,16.472,16.473
USDZAR,20260722,121700,16.474,16.474,16.473,16.474
USDZAR,20260722,121800,16.475,16.475,16.473,16.473
USDZAR,20260722,121900,16.472,16.472,16.471,16.471
USDZAR,20260722,122000,16.470,16.470,16.470,16.470
USDZAR,20260722,122100,16.470,16.470,16.460,16.463
USDZAR,20260722,122200,16.462,16.464,16.461,16.463
USDZAR,20260722,122300,16.462,16.463,16.462,16.462
USDZAR,20260722,122400,16.463,16.464,16.460,16.460
USDZAR,20260722,122500,16.459,16.460,16.458,16.460
USDZAR,20260722,122600,16.459,16.460,16.455,16.457
USDZAR,20260722,122700,16.458,16.459,16.457,16.459
USDZAR,20260722,122800,16.458,16.458,16.456,16.456
USDZAR,20260722,122900,16.457,16.460,16.457,16.458
USDZAR,20260722,123000,16.458,16.458,16.457,16.457
USDZAR,20260722,123100,16.458,16.458,16.456,16.456
USDZAR,20260722,123200,16.457,16.457,16.456,16.457
USDZAR,20260722,123300,16.458,16.459,16.457,16.458
USDZAR,20260722,123400,16.457,16.458,16.457,16.457
USDZAR,20260722,123500,16.456,16.457,16.455,16.457
USDZAR,20260722,123600,16.458,16.462,16.458,16.461
USDZAR,20260722,123700,16.460,16.460,16.459,16.460
USDZAR,20260722,123800,16.461,16.461,16.460,16.460
USDZAR,20260722,123900,16.459,16.462,16.459,16.462
USDZAR,20260722,124000,16.461,16.461,16.460,16.461
USDZAR,20260722,124100,16.462,16.464,16.462,16.462
USDZAR,20260722,124200,16.463,16.465,16.463,16.464
USDZAR,20260722,124300,16.465,16.466,16.464,16.464
USDZAR,20260722,124400,16.463,16.463,16.463,16.463
USDZAR,20260722,124500,16.463,16.463,16.461,16.461
USDZAR,20260722,124600,16.462,16.464,16.462,16.463
USDZAR,20260722,124700,16.462,16.463,16.462,16.463
USDZAR,20260722,124800,16.464,16.464,16.463,16.464
USDZAR,20260722,124900,16.463,16.463,16.460,16.460
USDZAR,20260722,125000,16.459,16.459,16.459,16.459
USDZAR,20260722,125100,16.459,16.459,16.459,16.459
USDZAR,20260722,125200,16.458,16.458,16.456,16.457
USDZAR,20260722,125300,16.458,16.458,16.458,16.458
USDZAR,20260722,125400,16.458,16.460,16.458,16.460
USDZAR,20260722,125500,16.459,16.460,16.459,16.460
USDZAR,20260722,125600,16.459,16.460,16.459,16.460
USDZAR,20260722,125700,16.459,16.459,16.459,16.459
USDZAR,20260722,125800,16.459,16.459,16.459,16.459
USDZAR,20260722,125900,16.458,16.458,16.456,16.457
USDZAR,20260722,130000,16.458,16.460,16.458,16.459
USDZAR,20260722,130100,16.460,16.464,16.460,16.463
USDZAR,20260722,130200,16.462,16.462,16.462,16.462
USDZAR,20260722,130300,16.463,16.464,16.462,16.464
USDZAR,20260722,130400,16.463,16.463,16.458,16.458
USDZAR,20260722,130500,16.457,16.460,16.457,16.460
USDZAR,20260722,130600,16.459,16.460,16.459,16.460
USDZAR,20260722,130700,16.461,16.462,16.459,16.460
USDZAR,20260722,130800,16.461,16.462,16.460,16.460
USDZAR,20260722,130900,16.461,16.463,16.461,16.463
USDZAR,20260722,131000,16.462,16.462,16.457,16.457
USDZAR,20260722,131100,16.457,16.457,16.457,16.457
USDZAR,20260722,131200,16.458,16.458,16.457,16.458
USDZAR,20260722,131300,16.459,16.459,16.457,16.457
USDZAR,20260722,131400,16.458,16.460,16.458,16.460
USDZAR,20260722,131500,16.460,16.460,16.459,16.459
USDZAR,20260722,131600,16.459,16.459,16.459,16.459
USDZAR,20260722,131700,16.460,16.460,16.458,16.458
USDZAR,20260722,131800,16.457,16.457,16.456,16.457
USDZAR,20260722,131900,16.457,16.460,16.457,16.460
USDZAR,20260722,132000,16.459,16.462,16.459,16.462
USDZAR,20260722,132100,16.463,16.463,16.459,16.459
USDZAR,20260722,132200,16.460,16.460,16.456,16.456
USDZAR,20260722,132300,16.455,16.455,16.455,16.455
USDZAR,20260722,132400,16.456,16.458,16.454,16.454
USDZAR,20260722,132500,16.455,16.457,16.455,16.457
USDZAR,20260722,132600,16.456,16.457,16.455,16.456
USDZAR,20260722,132700,16.457,16.460,16.457,16.459
USDZAR,20260722,132800,16.458,16.459,16.458,16.459
USDZAR,20260722,132900,16.460,16.461,16.460,16.460
USDZAR,20260722,133000,16.461,16.463,16.461,16.462
USDZAR,20260722,133100,16.463,16.463,16.459,16.460
USDZAR,20260722,133200,16.459,16.460,16.459,16.459
USDZAR,20260722,133300,16.460,16.460,16.460,16.460
USDZAR,20260722,133400,16.459,16.459,16.458,16.458
USDZAR,20260722,133500,16.458,16.460,16.458,16.460
USDZAR,20260722,133600,16.459,16.461,16.459,16.460
USDZAR,20260722,133700,16.460,16.460,16.460,16.460
USDZAR,20260722,133800,16.459,16.462,16.459,16.460
USDZAR,20260722,133900,16.459,16.460,16.459,16.459
USDZAR,20260722,134000,16.460,16.460,16.460,16.460
USDZAR,20260722,134100,16.460,16.462,16.460,16.462
USDZAR,20260722,134200,16.464,16.471,16.464,16.468
USDZAR,20260722,134300,16.467,16.473,16.467,16.472
USDZAR,20260722,134400,16.470,16.481,16.470,16.478
USDZAR,20260722,134500,16.477,16.477,16.470,16.471
USDZAR,20260722,134600,16.472,16.473,16.468,16.468
USDZAR,20260722,134700,16.469,16.478,16.469,16.476
USDZAR,20260722,134800,16.475,16.475,16.466,16.466
USDZAR,20260722,134900,16.467,16.467,16.465,16.465
USDZAR,20260722,135000,16.466,16.467,16.465,16.467
USDZAR,20260722,135100,16.466,16.468,16.466,16.468
USDZAR,20260722,135200,16.469,16.469,16.466,16.468
USDZAR,20260722,135300,16.469,16.471,16.469,16.471
USDZAR,20260722,135400,16.470,16.472,16.470,16.471
USDZAR,20260722,135500,16.470,16.470,16.468,16.469
USDZAR,20260722,135600,16.468,16.470,16.468,16.470
USDZAR,20260722,135700,16.470,16.470,16.468,16.468
USDZAR,20260722,135800,16.467,16.468,16.466,16.467
USDZAR,20260722,135900,16.466,16.470,16.466,16.470
USDZAR,20260722,140000,16.470,16.470,16.470,16.470
USDZAR,20260722,140100,16.468,16.469,16.465,16.468
USDZAR,20260722,140200,16.467,16.469,16.467,16.469
USDZAR,20260722,140300,16.470,16.470,16.467,16.467
USDZAR,20260722,140400,16.467,16.467,16.466,16.466
USDZAR,20260722,140500,16.465,16.470,16.465,16.470
USDZAR,20260722,140600,16.469,16.469,16.467,16.467
USDZAR,20260722,140700,16.466,16.466,16.465,16.466
USDZAR,20260722,140800,16.465,16.467,16.465,16.467
USDZAR,20260722,140900,16.468,16.470,16.468,16.470
USDZAR,20260722,141000,16.469,16.471,16.469,16.470
USDZAR,20260722,141100,16.469,16.470,16.469,16.469
USDZAR,20260722,141200,16.466,16.466,16.465,16.465
USDZAR,20260722,141300,16.465,16.465,16.463,16.463
USDZAR,20260722,141400,16.464,16.464,16.461,16.462
USDZAR,20260722,141500,16.463,16.464,16.462,16.462
USDZAR,20260722,141600,16.461,16.462,16.461,16.462
USDZAR,20260722,141700,16.462,16.463,16.462,16.463
USDZAR,20260722,141800,16.463,16.464,16.462,16.463
USDZAR,20260722,141900,16.462,16.463,16.460,16.463
USDZAR,20260722,142000,16.464,16.464,16.464,16.464
USDZAR,20260722,142100,16.463,16.463,16.461,16.461
USDZAR,20260722,142200,16.462,16.464,16.462,16.464
USDZAR,20260722,142300,16.463,16.464,16.463,16.464
USDZAR,20260722,142400,16.463,16.464,16.461,16.464
USDZAR,20260722,142500,16.463,16.463,16.462,16.462
USDZAR,20260722,142600,16.463,16.466,16.463,16.466
USDZAR,20260722,142700,16.465,16.466,16.465,16.466
USDZAR,20260722,142800,16.466,16.467,16.464,16.464
USDZAR,20260722,142900,16.463,16.463,16.462,16.462
USDZAR,20260722,143000,16.463,16.463,16.462,16.462
USDZAR,20260722,143100,16.461,16.461,16.460,16.460
USDZAR,20260722,143200,16.461,16.461,16.461,16.461
USDZAR,20260722,143300,16.461,16.461,16.460,16.460
USDZAR,20260722,143400,16.459,16.459,16.459,16.459
USDZAR,20260722,143500,16.459,16.460,16.459,16.460
USDZAR,20260722,143600,16.461,16.461,16.459,16.459
USDZAR,20260722,143700,16.460,16.461,16.460,16.460
USDZAR,20260722,143800,16.459,16.459,16.459,16.459
USDZAR,20260722,143900,16.460,16.460,16.460,16.460
USDZAR,20260722,144000,16.460,16.461,16.460,16.460
USDZAR,20260722,144100,16.461,16.461,16.459,16.459
USDZAR,20260722,144200,16.458,16.458,16.455,16.455
USDZAR,20260722,144300,16.454,16.455,16.452,16.454
USDZAR,20260722,144400,16.455,16.455,16.453,16.454
USDZAR,20260722,144500,16.455,16.455,16.453,16.455
USDZAR,20260722,144600,16.456,16.464,16.456,16.463
USDZAR,20260722,144700,16.462,16.462,16.460,16.462
USDZAR,20260722,144800,16.463,16.463,16.460,16.462
USDZAR,20260722,144900,16.463,16.464,16.463,16.463
USDZAR,20260722,145000,16.464,16.468,16.464,16.467
USDZAR,20260722,145100,16.466,16.473,16.465,16.471
USDZAR,20260722,145200,16.470,16.471,16.469,16.469
USDZAR,20260722,145300,16.468,16.470,16.468,16.468
USDZAR,20260722,145400,16.467,16.467,16.467,16.467
USDZAR,20260722,145500,16.468,16.469,16.466,16.466
USDZAR,20260722,145600,16.467,16.469,16.467,16.469
USDZAR,20260722,145700,16.470,16.489,16.470,16.487
USDZAR,20260722,145800,16.489,16.490,16.476,16.476
USDZAR,20260722,145900,16.477,16.477,16.474,16.475
USDZAR,20260722,150000,16.474,16.474,16.470,16.473
USDZAR,20260722,150100,16.472,16.472,16.466,16.466
USDZAR,20260722,150200,16.465,16.466,16.460,16.464
USDZAR,20260722,150300,16.465,16.465,16.457,16.457
USDZAR,20260722,150400,16.458,16.458,16.457,16.458
USDZAR,20260722,150500,16.459,16.462,16.459,16.460
USDZAR,20260722,150600,16.461,16.461,16.460,16.460
USDZAR,20260722,150700,16.461,16.461,16.459,16.459
USDZAR,20260722,150800,16.460,16.461,16.460,16.460
USDZAR,20260722,150900,16.460,16.460,16.460,16.460
USDZAR,20260722,151000,16.459,16.459,16.456,16.456
USDZAR,20260722,151100,16.455,16.455,16.452,16.452
USDZAR,20260722,151200,16.451,16.452,16.450,16.452
USDZAR,20260722,151300,16.453,16.453,16.451,16.452
USDZAR,20260722,151400,16.451,16.451,16.451,16.451
USDZAR,20260722,151500,16.452,16.452,16.450,16.450
USDZAR,20260722,151600,16.449,16.450,16.449,16.449
USDZAR,20260722,151700,16.448,16.448,16.447,16.448
USDZAR,20260722,151800,16.447,16.449,16.447,16.448
USDZAR,20260722,151900,16.447,16.448,16.447,16.447
USDZAR,20260722,152000,16.446,16.446,16.437,16.437
USDZAR,20260722,152100,16.438,16.439,16.437,16.438
USDZAR,20260722,152200,16.437,16.437,16.434,16.435
USDZAR,20260722,152300,16.434,16.435,16.434,16.435
USDZAR,20260722,152400,16.435,16.437,16.432,16.432
USDZAR,20260722,152500,16.433,16.436,16.433,16.433
USDZAR,20260722,152600,16.434,16.436,16.431,16.431
USDZAR,20260722,152700,16.430,16.431,16.429,16.431
USDZAR,20260722,152800,16.432,16.433,16.432,16.433
USDZAR,20260722,152900,16.434,16.438,16.433,16.436
USDZAR,20260722,153000,16.435,16.435,16.433,16.434
USDZAR,20260722,153100,16.433,16.433,16.426,16.427
USDZAR,20260722,153200,16.426,16.427,16.425,16.427
USDZAR,20260722,153300,16.428,16.433,16.427,16.431
USDZAR,20260722,153400,16.429,16.431,16.427,16.431
USDZAR,20260722,153500,16.430,16.430,16.427,16.427
USDZAR,20260722,153600,16.428,16.433,16.428,16.431
USDZAR,20260722,153700,16.430,16.430,16.426,16.426
USDZAR,20260722,153800,16.427,16.429,16.427,16.427
USDZAR,20260722,153900,16.426,16.429,16.426,16.428
USDZAR,20260722,154000,16.427,16.427,16.425,16.426
USDZAR,20260722,154100,16.427,16.427,16.427,16.427
USDZAR,20260722,154200,16.428,16.428,16.426,16.426
USDZAR,20260722,154300,16.425,16.428,16.425,16.428
USDZAR,20260722,154400,16.429,16.429,16.426,16.426
USDZAR,20260722,154500,16.425,16.425,16.419,16.422
USDZAR,20260722,154600,16.423,16.423,16.416,16.417
USDZAR,20260722,154700,16.418,16.426,16.418,16.426
USDZAR,20260722,154800,16.425,16.425,16.422,16.422
USDZAR,20260722,154900,16.421,16.422,16.420,16.420
USDZAR,20260722,155000,16.420,16.420,16.420,16.420
USDZAR,20260722,155100,16.421,16.423,16.421,16.421
USDZAR,20260722,155200,16.420,16.422,16.419,16.422
USDZAR,20260722,155300,16.421,16.422,16.419,16.420
USDZAR,20260722,155400,16.421,16.423,16.421,16.423
USDZAR,20260722,155500,16.422,16.422,16.421,16.422
USDZAR,20260722,155600,16.421,16.421,16.419,16.420
USDZAR,20260722,155700,16.421,16.422,16.419,16.419
USDZAR,20260722,155800,16.420,16.420,16.419,16.419
USDZAR,20260722,155900,16.420,16.421,16.420,16.421
USDZAR,20260722,160000,16.420,16.420,16.416,16.417
USDZAR,20260722,160100,16.416,16.416,16.412,16.412
USDZAR,20260722,160200,16.411,16.413,16.409,16.412
USDZAR,20260722,160300,16.411,16.413,16.410,16.410
USDZAR,20260722,160400,16.411,16.415,16.410,16.415
USDZAR,20260722,160500,16.414,16.415,16.410,16.412
USDZAR,20260722,160600,16.413,16.418,16.413,16.417
USDZAR,20260722,160700,16.418,16.418,16.414,16.414
USDZAR,20260722,160800,16.413,16.415,16.413,16.414
USDZAR,20260722,160900,16.415,16.418,16.415,16.416
USDZAR,20260722,161000,16.415,16.416,16.415,16.416
USDZAR,20260722,161100,16.417,16.421,16.417,16.420
USDZAR,20260722,161200,16.419,16.419,16.418,16.418
USDZAR,20260722,161300,16.419,16.419,16.417,16.418
USDZAR,20260722,161400,16.417,16.417,16.416,16.416
USDZAR,20260722,161500,16.415,16.420,16.415,16.420
USDZAR,20260722,161600,16.421,16.423,16.421,16.422
USDZAR,20260722,161700,16.421,16.422,16.419,16.419
USDZAR,20260722,161800,16.418,16.421,16.418,16.418
USDZAR,20260722,161900,16.417,16.418,16.416,16.418
USDZAR,20260722,162000,16.417,16.417,16.414,16.415
USDZAR,20260722,162100,16.416,16.416,16.413,16.413
USDZAR,20260722,162200,16.412,16.416,16.412,16.416
USDZAR,20260722,162300,16.418,16.420,16.418,16.419
USDZAR,20260722,162400,16.420,16.423,16.420,16.420
USDZAR,20260722,162500,16.421,16.422,16.421,16.422
USDZAR,20260722,162600,16.421,16.421,16.420,16.421
USDZAR,20260722,162700,16.422,16.425,16.422,16.423
USDZAR,20260722,162800,16.422,16.424,16.422,16.423
USDZAR,20260722,162900,16.422,16.425,16.422,16.424
USDZAR,20260722,163000,16.423,16.424,16.421,16.422
USDZAR,20260722,163100,16.421,16.422,16.420,16.421
USDZAR,20260722,163200,16.420,16.423,16.420,16.420
USDZAR,20260722,163300,16.420,16.420,16.415,16.415
USDZAR,20260722,163400,16.416,16.418,16.416,16.417
USDZAR,20260722,163500,16.418,16.418,16.416,16.417
USDZAR,20260722,163600,16.418,16.418,16.417,16.417
USDZAR,20260722,163700,16.418,16.418,16.416,16.417
USDZAR,20260722,163800,16.416,16.416,16.413,16.413
USDZAR,20260722,163900,16.414,16.414,16.413,16.414
USDZAR,20260722,164000,16.416,16.417,16.414,16.414
USDZAR,20260722,164100,16.413,16.415,16.413,16.414
USDZAR,20260722,164200,16.415,16.417,16.415,16.417
USDZAR,20260722,164300,16.418,16.418,16.413,16.413
USDZAR,20260722,164400,16.412,16.413,16.412,16.413
USDZAR,20260722,164500,16.412,16.413,16.412,16.413
USDZAR,20260722,164600,16.412,16.413,16.412,16.412
USDZAR,20260722,164700,16.413,16.413,16.413,16.413
USDZAR,20260722,164800,16.413,16.414,16.413,16.414
USDZAR,20260722,164900,16.413,16.413,16.413,16.413
USDZAR,20260722,165000,16.413,16.417,16.413,16.416
USDZAR,20260722,165100,16.415,16.417,16.415,16.415
USDZAR,20260722,165200,16.415,16.415,16.415,16.415
USDZAR,20260722,165300,16.414,16.415,16.412,16.415
USDZAR,20260722,165400,16.414,16.414,16.412,16.413
USDZAR,20260722,165500,16.412,16.412,16.410,16.411
USDZAR,20260722,165600,16.410,16.415,16.410,16.412
USDZAR,20260722,165700,16.413,16.413,16.408,16.409
USDZAR,20260722,165800,16.410,16.410,16.407,16.408
USDZAR,20260722,165900,16.407,16.407,16.400,16.400
USDZAR,20260722,170000,16.401,16.406,16.401,16.406
USDZAR,20260722,170100,16.405,16.405,16.399,16.399
USDZAR,20260722,170200,16.400,16.402,16.398,16.402
USDZAR,20260722,170300,16.403,16.405,16.402,16.404
USDZAR,20260722,170400,16.403,16.404,16.401,16.404
USDZAR,20260722,170500,16.403,16.406,16.402,16.406
USDZAR,20260722,170600,16.407,16.407,16.404,16.404
USDZAR,20260722,170700,16.405,16.406,16.405,16.406
USDZAR,20260722,170800,16.407,16.409,16.407,16.407
USDZAR,20260722,170900,16.408,16.409,16.408,16.408
USDZAR,20260722,171000,16.407,16.408,16.407,16.408
USDZAR,20260722,171100,16.409,16.409,16.407,16.408
USDZAR,20260722,171200,16.407,16.407,16.406,16.407
USDZAR,20260722,171300,16.408,16.410,16.408,16.410
USDZAR,20260722,171400,16.410,16.410,16.408,16.408
USDZAR,20260722,171500,16.409,16.409,16.408,16.408
USDZAR,20260722,171600,16.409,16.409,16.407,16.408
USDZAR,20260722,171700,16.409,16.412,16.409,16.411
USDZAR,20260722,171800,16.412,16.413,16.412,16.413
USDZAR,20260722,171900,16.414,16.414,16.412,16.412
USDZAR,20260722,172000,16.411,16.411,16.410,16.410
USDZAR,20260722,172100,16.410,16.410,16.406,16.406
USDZAR,20260722,172200,16.405,16.406,16.405,16.406
USDZAR,20260722,172300,16.407,16.408,16.407,16.407
USDZAR,20260722,172400,16.406,16.406,16.401,16.401
USDZAR,20260722,172500,16.402,16.403,16.402,16.403
USDZAR,20260722,172600,16.403,16.403,16.403,16.403
USDZAR,20260722,172700,16.403,16.403,16.403,16.403
USDZAR,20260722,172800,16.404,16.404,16.403,16.403
USDZAR,20260722,172900,16.404,16.405,16.404,16.404
USDZAR,20260722,173000,16.405,16.405,16.403,16.403
USDZAR,20260722,173100,16.404,16.404,16.399,16.399
USDZAR,20260722,173200,16.398,16.399,16.393,16.393
USDZAR,20260722,173300,16.394,16.398,16.394,16.394
USDZAR,20260722,173400,16.395,16.398,16.395,16.396
USDZAR,20260722,173500,16.397,16.398,16.397,16.397
USDZAR,20260722,173600,16.398,16.398,16.397,16.397
USDZAR,20260722,173700,16.398,16.398,16.397,16.397
USDZAR,20260722,173800,16.398,16.398,16.397,16.397
USDZAR,20260722,173900,16.398,16.399,16.398,16.399
USDZAR,20260722,174000,16.398,16.398,16.398,16.398
USDZAR,20260722,174100,16.397,16.397,16.394,16.394
USDZAR,20260722,174200,16.393,16.393,16.392,16.392
USDZAR,20260722,174300,16.391,16.392,16.390,16.390
USDZAR,20260722,174400,16.391,16.393,16.391,16.393
USDZAR,20260722,174500,16.393,16.393,16.392,16.392
USDZAR,20260722,174600,16.391,16.391,16.389,16.391
USDZAR,20260722,174700,16.390,16.392,16.390,16.392
USDZAR,20260722,174800,16.392,16.393,16.392,16.393
USDZAR,20260722,174900,16.392,16.392,16.391,16.391
USDZAR,20260722,175000,16.390,16.390,16.385,16.385
USDZAR,20260722,175100,16.385,16.385,16.385,16.385
USDZAR,20260722,175200,16.385,16.387,16.385,16.387
USDZAR,20260722,175300,16.386,16.387,16.386,16.386
USDZAR,20260722,175400,16.386,16.386,16.386,16.386
USDZAR,20260722,175500,16.386,16.386,16.386,16.386
USDZAR,20260722,175600,16.387,16.388,16.387,16.388
USDZAR,20260722,175700,16.388,16.390,16.387,16.390
USDZAR,20260722,175800,16.389,16.390,16.388,16.388
USDZAR,20260722,175900,16.388,16.388,16.388,16.388
USDZAR,20260722,180000,16.387,16.387,16.386,16.386
USDZAR,20260722,180100,16.386,16.389,16.386,16.389
USDZAR,20260722,180200,16.390,16.392,16.389,16.392
USDZAR,20260722,180300,16.393,16.393,16.392,16.393
USDZAR,20260722,180400,16.394,16.394,16.393,16.393
USDZAR,20260722,180500,16.393,16.394,16.393,16.394
USDZAR,20260722,180600,16.393,16.394,16.393,16.394
USDZAR,20260722,180700,16.393,16.394,16.393,16.394
USDZAR,20260722,180800,16.393,16.395,16.393,16.395
USDZAR,20260722,180900,16.396,16.398,16.396,16.397
USDZAR,20260722,181000,16.396,16.396,16.396,16.396
USDZAR,20260722,181100,16.397,16.403,16.397,16.402
USDZAR,20260722,181200,16.403,16.405,16.402,16.404
USDZAR,20260722,181300,16.403,16.403,16.403,16.403
USDZAR,20260722,181400,16.403,16.403,16.400,16.400
USDZAR,20260722,181500,16.399,16.400,16.398,16.400
USDZAR,20260722,181600,16.399,16.399,16.398,16.399
USDZAR,20260722,181700,16.398,16.400,16.398,16.400
USDZAR,20260722,181800,16.399,16.401,16.399,16.400
USDZAR,20260722,181900,16.399,16.400,16.398,16.399
USDZAR,20260722,182000,16.399,16.399,16.399,16.399
USDZAR,20260722,182100,16.400,16.400,16.399,16.400
USDZAR,20260722,182200,16.399,16.399,16.399,16.399
USDZAR,20260722,182300,16.400,16.400,16.399,16.399
USDZAR,20260722,182400,16.399,16.400,16.399,16.399
USDZAR,20260722,182500,16.398,16.399,16.398,16.399
USDZAR,20260722,182600,16.400,16.402,16.400,16.402
USDZAR,20260722,182700,16.403,16.403,16.403,16.403
USDZAR,20260722,182800,16.402,16.402,16.402,16.402
USDZAR,20260722,182900,16.401,16.401,16.399,16.400
USDZAR,20260722,183000,16.399,16.400,16.398,16.398
USDZAR,20260722,183100,16.397,16.397,16.394,16.394
USDZAR,20260722,183200,16.393,16.393,16.392,16.393
USDZAR,20260722,183300,16.394,16.394,16.394,16.394
USDZAR,20260722,183400,16.395,16.398,16.395,16.396
USDZAR,20260722,183500,16.397,16.397,16.397,16.397
USDZAR,20260722,183600,16.397,16.398,16.396,16.398
USDZAR,20260722,183700,16.397,16.397,16.396,16.396
USDZAR,20260722,183800,16.395,16.395,16.394,16.394
USDZAR,20260722,183900,16.395,16.395,16.395,16.395
USDZAR,20260722,184000,16.395,16.396,16.395,16.395
USDZAR,20260722,184100,16.396,16.396,16.395,16.395
USDZAR,20260722,184200,16.394,16.395,16.394,16.395
USDZAR,20260722,184300,16.396,16.396,16.396,16.396
USDZAR,20260722,184400,16.397,16.397,16.397,16.397
USDZAR,20260722,184500,16.397,16.400,16.395,16.400
USDZAR,20260722,184600,16.399,16.400,16.399,16.400
USDZAR,20260722,184700,16.399,16.399,16.399,16.399
USDZAR,20260722,184800,16.399,16.399,16.399,16.399
USDZAR,20260722,184900,16.397,16.397,16.397,16.397
USDZAR,20260722,185000,16.397,16.397,16.393,16.393
USDZAR,20260722,185100,16.393,16.393,16.393,16.393
USDZAR,20260722,185200,16.393,16.394,16.393,16.394
USDZAR,20260722,185300,16.393,16.393,16.393,16.393
USDZAR,20260722,185400,16.393,16.393,16.393,16.393
USDZAR,20260722,185500,16.393,16.393,16.393,16.393
USDZAR,20260722,185600,16.393,16.393,16.391,16.393
USDZAR,20260722,185700,16.391,16.391,16.391,16.391
USDZAR,20260722,185800,16.391,16.391,16.387,16.387
USDZAR,20260722,185900,16.388,16.389,16.388,16.389
USDZAR,20260722,190000,16.388,16.392,16.388,16.392
USDZAR,20260722,190100,16.393,16.395,16.391,16.391
USDZAR,20260722,190200,16.390,16.392,16.390,16.392
USDZAR,20260722,190300,16.393,16.394,16.393,16.394
USDZAR,20260722,190400,16.393,16.393,16.392,16.392
USDZAR,20260722,190500,16.393,16.394,16.393,16.393
USDZAR,20260722,190600,16.392,16.393,16.392,16.393
USDZAR,20260722,190700,16.394,16.394,16.393,16.393
USDZAR,20260722,190800,16.393,16.394,16.393,16.394
USDZAR,20260722,190900,16.395,16.395,16.395,16.395
USDZAR,20260722,191000,16.395,16.395,16.394,16.394
USDZAR,20260722,191100,16.393,16.393,16.393,16.393
USDZAR,20260722,191200,16.394,16.396,16.394,16.396
USDZAR,20260722,191300,16.397,16.397,16.396,16.396
USDZAR,20260722,191400,16.396,16.396,16.396,16.396
USDZAR,20260722,191500,16.397,16.398,16.397,16.398
USDZAR,20260722,191600,16.399,16.399,16.397,16.397
USDZAR,20260722,191700,16.398,16.399,16.398,16.398
USDZAR,20260722,191800,16.397,16.398,16.397,16.398
USDZAR,20260722,191900,16.397,16.398,16.397,16.397
USDZAR,20260722,192000,16.398,16.398,16.397,16.398
USDZAR,20260722,192100,16.397,16.397,16.397,16.397
USDZAR,20260722,192200,16.398,16.399,16.398,16.399
USDZAR,20260722,192300,16.400,16.400,16.398,16.398
USDZAR,20260722,192400,16.397,16.398,16.397,16.398
USDZAR,20260722,192500,16.397,16.398,16.396,16.398
USDZAR,20260722,192600,16.399,16.399,16.398,16.398
USDZAR,20260722,192700,16.397,16.397,16.396,16.396
USDZAR,20260722,192800,16.395,16.395,16.395,16.395
USDZAR,20260722,192900,16.394,16.394,16.393,16.393
USDZAR,20260722,193000,16.393,16.393,16.393,16.393
USDZAR,20260722,193100,16.394,16.394,16.393,16.393
USDZAR,20260722,193200,16.393,16.393,16.393,16.393
USDZAR,20260722,193300,16.392,16.392,16.392,16.392
USDZAR,20260722,193400,16.392,16.392,16.392,16.392
USDZAR,20260722,193500,16.392,16.394,16.392,16.394
USDZAR,20260722,193600,16.393,16.394,16.393,16.394
USDZAR,20260722,193700,16.395,16.396,16.394,16.396
USDZAR,20260722,193800,16.397,16.398,16.396,16.398
USDZAR,20260722,193900,16.397,16.399,16.397,16.399
USDZAR,20260722,194000,16.399,16.399,16.399,16.399
USDZAR,20260722,194100,16.400,16.402,16.400,16.401
USDZAR,20260722,194200,16.400,16.400,16.399,16.399
USDZAR,20260722,194300,16.400,16.400,16.399,16.399
USDZAR,20260722,194400,16.399,16.399,16.399,16.399
USDZAR,20260722,194500,16.398,16.399,16.398,16.399
USDZAR,20260722,194600,16.399,16.399,16.399,16.399
USDZAR,20260722,194700,16.398,16.398,16.397,16.398
USDZAR,20260722,194800,16.397,16.397,16.397,16.397
USDZAR,20260722,194900,16.397,16.397,16.397,16.397
USDZAR,20260722,195000,16.396,16.396,16.396,16.396
USDZAR,20260722,195100,16.396,16.397,16.396,16.397
USDZAR,20260722,195200,16.396,16.398,16.396,16.398
USDZAR,20260722,195300,16.399,16.399,16.398,16.398
USDZAR,20260722,195400,16.399,16.399,16.398,16.398
USDZAR,20260722,195500,16.399,16.400,16.399,16.400
USDZAR,20260722,195600,16.401,16.402,16.401,16.401
USDZAR,20260722,195700,16.400,16.401,16.400,16.401
USDZAR,20260722,195800,16.402,16.403,16.402,16.402
USDZAR,20260722,195900,16.401,16.401,16.400,16.400
USDZAR,20260722,200000,16.400,16.400,16.400,16.400
USDZAR,20260722,200100,16.401,16.401,16.400,16.400
USDZAR,20260722,200200,16.401,16.403,16.401,16.403
USDZAR,20260722,200300,16.402,16.402,16.401,16.401
USDZAR,20260722,200400,16.400,16.401,16.400,16.401
USDZAR,20260722,200500,16.401,16.401,16.401,16.401
USDZAR,20260722,200600,16.402,16.402,16.401,16.401
USDZAR,20260722,200700,16.401,16.401,16.401,16.401
USDZAR,20260722,200800,16.401,16.401,16.400,16.400
USDZAR,20260722,200900,16.401,16.402,16.401,16.402
USDZAR,20260722,201000,16.403,16.405,16.403,16.405
USDZAR,20260722,201100,16.404,16.404,16.404,16.404
USDZAR,20260722,201200,16.403,16.403,16.403,16.403
USDZAR,20260722,201300,16.404,16.405,16.404,16.405
USDZAR,20260722,201400,16.405,16.405,16.405,16.405
USDZAR,20260722,201500,16.404,16.405,16.404,16.405
USDZAR,20260722,201600,16.405,16.405,16.404,16.404
USDZAR,20260722,201700,16.404,16.404,16.404,16.404
USDZAR,20260722,201800,16.403,16.403,16.403,16.403
USDZAR,20260722,201900,16.403,16.403,16.401,16.401
USDZAR,20260722,202000,16.401,16.401,16.401,16.401
USDZAR,20260722,202100,16.400,16.400,16.397,16.397
USDZAR,20260722,202200,16.396,16.398,16.396,16.398
USDZAR,20260722,202300,16.397,16.397,16.396,16.397
USDZAR,20260722,202400,16.396,16.397,16.396,16.397
USDZAR,20260722,202500,16.396,16.396,16.396,16.396
USDZAR,20260722,202600,16.395,16.395,16.394,16.394
USDZAR,20260722,202700,16.393,16.394,16.392,16.392
USDZAR,20260722,202800,16.393,16.394,16.393,16.393
USDZAR,20260722,202900,16.393,16.394,16.392,16.392
USDZAR,20260722,203000,16.393,16.393,16.392,16.393
USDZAR,20260722,203100,16.394,16.398,16.394,16.398
USDZAR,20260722,203200,16.399,16.401,16.399,16.400
USDZAR,20260722,203300,16.400,16.400,16.400,16.400
USDZAR,20260722,203400,16.399,16.399,16.398,16.398
USDZAR,20260722,203500,16.399,16.399,16.399,16.399
USDZAR,20260722,203600,16.399,16.399,16.398,16.398
USDZAR,20260722,203700,16.397,16.397,16.397,16.397
USDZAR,20260722,203800,16.398,16.398,16.396,16.396
USDZAR,20260722,203900,16.397,16.398,16.397,16.398
USDZAR,20260722,204000,16.397,16.398,16.397,16.397
USDZAR,20260722,204100,16.398,16.399,16.398,16.399
USDZAR,20260722,204200,16.400,16.400,16.399,16.400
USDZAR,20260722,204300,16.399,16.399,16.399,16.399
USDZAR,20260722,204400,16.399,16.399,16.399,16.399
USDZAR,20260722,204500,16.399,16.399,16.399,16.399
USDZAR,20260722,204600,16.399,16.399,16.398,16.398
USDZAR,20260722,204700,16.397,16.397,16.395,16.395
USDZAR,20260722,204800,16.396,16.396,16.396,16.396
USDZAR,20260722,204900,16.395,16.396,16.395,16.396
USDZAR,20260722,205000,16.395,16.397,16.395,16.397
USDZAR,20260722,205100,16.396,16.396,16.395,16.395
USDZAR,20260722,205200,16.396,16.396,16.395,16.395
USDZAR,20260722,205300,16.396,16.396,16.396,16.396
USDZAR,20260722,205400,16.396,16.396,16.396,16.396
USDZAR,20260722,205500,16.396,16.396,16.395,16.396
USDZAR,20260722,205600,16.395,16.395,16.395,16.395
USDZAR,20260722,205700,16.394,16.395,16.394,16.395
USDZAR,20260722,205800,16.395,16.396,16.395,16.395
USDZAR,20260722,205900,16.396,16.398,16.396,16.398
USDZAR,20260722,210000,16.399,16.400,16.399,16.399
USDZAR,20260722,210100,16.400,16.400,16.399,16.400
USDZAR,20260722,210200,16.399,16.400,16.398,16.400
USDZAR,20260722,210300,16.399,16.400,16.398,16.398
USDZAR,20260722,210400,16.397,16.397,16.395,16.395
USDZAR,20260722,210500,16.394,16.394,16.393,16.394
USDZAR,20260722,210600,16.393,16.393,16.393,16.393
USDZAR,20260722,210700,16.394,16.394,16.394,16.394
USDZAR,20260722,210800,16.394,16.395,16.394,16.395
USDZAR,20260722,210900,16.395,16.395,16.395,16.395
USDZAR,20260722,211000,16.396,16.396,16.395,16.395
USDZAR,20260722,211100,16.396,16.396,16.396,16.396
USDZAR,20260722,211200,16.397,16.397,16.396,16.396
USDZAR,20260722,211300,16.395,16.396,16.395,16.396
USDZAR,20260722,211400,16.397,16.397,16.397,16.397
USDZAR,20260722,211500,16.397,16.398,16.397,16.398
USDZAR,20260722,211600,16.399,16.399,16.398,16.398
USDZAR,20260722,211700,16.397,16.397,16.395,16.396
USDZAR,20260722,211800,16.395,16.396,16.395,16.396
USDZAR,20260722,211900,16.395,16.397,16.395,16.396
USDZAR,20260722,212000,16.397,16.399,16.397,16.399
USDZAR,20260722,212100,16.399,16.400,16.399,16.400
USDZAR,20260722,212200,16.400,16.400,16.400,16.400
USDZAR,20260722,212300,16.400,16.400,16.400,16.400
USDZAR,20260722,212400,16.399,16.399,16.399,16.399
USDZAR,20260722,212500,16.400,16.400,16.399,16.399
USDZAR,20260722,212600,16.400,16.400,16.399,16.399
USDZAR,20260722,212700,16.400,16.400,16.400,16.400
USDZAR,20260722,212800,16.400,16.400,16.398,16.398
USDZAR,20260722,212900,16.397,16.397,16.396,16.396
USDZAR,20260722,213000,16.396,16.396,16.395,16.395
USDZAR,20260722,213100,16.396,16.398,16.396,16.398
USDZAR,20260722,213200,16.398,16.398,16.398,16.398
USDZAR,20260722,213300,16.399,16.399,16.397,16.397
USDZAR,20260722,213400,16.397,16.397,16.397,16.397
USDZAR,20260722,213500,16.398,16.398,16.397,16.397
USDZAR,20260722,213600,16.396,16.396,16.396,16.396
USDZAR,20260722,213700,16.396,16.396,16.396,16.396
USDZAR,20260722,213800,16.396,16.397,16.396,16.397
USDZAR,20260722,213900,16.396,16.396,16.396,16.396
USDZAR,20260722,214000,16.396,16.396,16.396,16.396
USDZAR,20260722,214100,16.396,16.396,16.395,16.395
USDZAR,20260722,214200,16.396,16.396,16.395,16.395
USDZAR,20260722,214300,16.395,16.395,16.395,16.395
USDZAR,20260722,214400,16.395,16.395,16.395,16.395
USDZAR,20260722,214500,16.395,16.395,16.395,16.395
USDZAR,20260722,214600,16.394,16.394,16.393,16.393
USDZAR,20260722,214700,16.393,16.394,16.393,16.394
USDZAR,20260722,214800,16.395,16.395,16.395,16.395
USDZAR,20260722,214900,16.396,16.396,16.395,16.395
USDZAR,20260722,215000,16.395,16.395,16.395,16.395
USDZAR,20260722,215100,16.395,16.395,16.395,16.395
USDZAR,20260722,215200,16.395,16.395,16.395,16.395
USDZAR,20260722,215300,16.396,16.396,16.395,16.395
USDZAR,20260722,215400,16.395,16.395,16.394,16.394
USDZAR,20260722,215500,16.395,16.397,16.395,16.396
USDZAR,20260722,215600,16.396,16.396,16.396,16.396
USDZAR,20260722,215700,16.397,16.397,16.395,16.395
USDZAR,20260722,215800,16.393,16.393,16.393,16.393
USDZAR,20260722,215900,16.392,16.393,16.392,16.393
USDZAR,20260722,220000,16.392,16.392,16.391,16.391
USDZAR,20260722,220100,16.390,16.390,16.389,16.389
USDZAR,20260722,220200,16.389,16.389,16.388,16.388
USDZAR,20260722,220300,16.387,16.389,16.387,16.389
USDZAR,20260722,220400,16.390,16.390,16.390,16.390
USDZAR,20260722,220500,16.390,16.390,16.390,16.390
USDZAR,20260722,220600,16.389,16.390,16.389,16.390
USDZAR,20260722,220700,16.390,16.390,16.390,16.390
USDZAR,20260722,220800,16.390,16.390,16.390,16.390
USDZAR,20260722,220900,16.390,16.390,16.390,16.390
USDZAR,20260722,221000,16.390,16.390,16.390,16.390
USDZAR,20260722,221100,16.390,16.390,16.390,16.390
USDZAR,20260722,221200,16.390,16.390,16.390,16.390
USDZAR,20260722,221300,16.390,16.390,16.390,16.390
USDZAR,20260722,221400,16.389,16.389,16.389,16.389
USDZAR,20260722,221500,16.389,16.389,16.389,16.389
USDZAR,20260722,221600,16.389,16.389,16.389,16.389
USDZAR,20260722,221700,16.389,16.389,16.389,16.389
USDZAR,20260722,221800,16.389,16.389,16.389,16.389
USDZAR,20260722,221900,16.389,16.389,16.388,16.388
USDZAR,20260722,222000,16.388,16.388,16.388,16.388
USDZAR,20260722,222100,16.388,16.388,16.388,16.388
USDZAR,20260722,222200,16.388,16.388,16.388,16.388
USDZAR,20260722,222300,16.388,16.388,16.388,16.388
USDZAR,20260722,222400,16.388,16.388,16.388,16.388
USDZAR,20260722,222500,16.388,16.388,16.388,16.388
USDZAR,20260722,222600,16.388,16.388,16.388,16.388
USDZAR,20260722,222700,16.388,16.388,16.388,16.388
USDZAR,20260722,222800,16.388,16.388,16.388,16.388
USDZAR,20260722,222900,16.387,16.389,16.387,16.389
USDZAR,20260722,223000,16.390,16.393,16.390,16.393
USDZAR,20260722,223100,16.394,16.394,16.393,16.393
USDZAR,20260722,223200,16.393,16.393,16.393,16.393
USDZAR,20260722,223300,16.393,16.393,16.392,16.392
USDZAR,20260722,223400,16.392,16.394,16.392,16.394
USDZAR,20260722,223500,16.394,16.394,16.394,16.394
USDZAR,20260722,223600,16.394,16.394,16.394,16.394
USDZAR,20260722,223700,16.394,16.394,16.394,16.394
USDZAR,20260722,223800,16.394,16.394,16.394,16.394
USDZAR,20260722,223900,16.394,16.394,16.394,16.394
USDZAR,20260722,224000,16.394,16.394,16.394,16.394
USDZAR,20260722,224100,16.393,16.393,16.393,16.393
USDZAR,20260722,224200,16.393,16.393,16.393,16.393
USDZAR,20260722,224300,16.393,16.393,16.391,16.391
USDZAR,20260722,224400,16.391,16.391,16.391,16.391
USDZAR,20260722,224500,16.391,16.391,16.390,16.390
USDZAR,20260722,224600,16.390,16.391,16.390,16.391
USDZAR,20260722,224700,16.391,16.391,16.391,16.391
USDZAR,20260722,224800,16.391,16.391,16.391,16.391
USDZAR,20260722,224900,16.391,16.391,16.391,16.391
USDZAR,20260722,225000,16.392,16.392,16.392,16.392
USDZAR,20260722,225100,16.393,16.394,16.393,16.394
USDZAR,20260722,225200,16.393,16.393,16.393,16.393
USDZAR,20260722,225300,16.393,16.393,16.393,16.393
USDZAR,20260722,225400,16.393,16.393,16.393,16.393
USDZAR,20260722,225500,16.393,16.393,16.393,16.393
USDZAR,20260722,225600,16.392,16.392,16.392,16.392
USDZAR,20260722,225700,16.392,16.392,16.392,16.392
USDZAR,20260722,225800,16.392,16.393,16.392,16.393
USDZAR,20260722,225900,16.393,16.393,16.392,16.393
USDZAR,20260722,230000,16.394,16.395,16.392,16.392
USDZAR,20260722,230100,16.392,16.392,16.392,16.392
USDZAR,20260722,230200,16.392,16.392,16.392,16.392
USDZAR,20260722,230300,16.392,16.392,16.392,16.392
USDZAR,20260722,230400,16.392,16.392,16.392,16.392
USDZAR,20260722,230500,16.392,16.392,16.392,16.392
USDZAR,20260722,230600,16.392,16.392,16.392,16.392
USDZAR,20260722,230700,16.392,16.392,16.392,16.392
USDZAR,20260722,230800,16.392,16.392,16.392,16.392
USDZAR,20260722,230900,16.392,16.392,16.392,16.392
USDZAR,20260722,231000,16.392,16.392,16.392,16.392
USDZAR,20260722,231100,16.392,16.392,16.392,16.392
USDZAR,20260722,231200,16.392,16.392,16.392,16.392
USDZAR,20260722,231300,16.392,16.392,16.392,16.392
USDZAR,20260722,231400,16.392,16.392,16.392,16.392
USDZAR,20260722,231500,16.392,16.392,16.392,16.392
USDZAR,20260722,231600,16.392,16.392,16.392,16.392
USDZAR,20260722,231700,16.392,16.392,16.392,16.392
USDZAR,20260722,231800,16.392,16.392,16.392,16.392
USDZAR,20260722,231900,16.392,16.392,16.392,16.392
USDZAR,20260722,232000,16.392,16.392,16.392,16.392
USDZAR,20260722,232100,16.392,16.392,16.392,16.392
USDZAR,20260722,232200,16.392,16.392,16.392,16.392
USDZAR,20260722,232300,16.392,16.392,16.392,16.392
USDZAR,20260722,232400,16.392,16.392,16.392,16.392
USDZAR,20260722,232500,16.392,16.392,16.392,16.392
USDZAR,20260722,232600,16.392,16.392,16.392,16.392
USDZAR,20260722,232700,16.392,16.392,16.392,16.392
USDZAR,20260722,232800,16.392,16.392,16.392,16.392
USDZAR,20260722,232900,16.392,16.392,16.392,16.392
USDZAR,20260722,233000,16.392,16.392,16.392,16.392
USDZAR,20260722,233100,16.392,16.392,16.392,16.392
USDZAR,20260722,233200,16.392,16.392,16.392,16.392
USDZAR,20260722,233300,16.392,16.392,16.392,16.392
USDZAR,20260722,233400,16.392,16.392,16.392,16.392
USDZAR,20260722,233500,16.392,16.392,16.392,16.392
USDZAR,20260722,233600,16.392,16.392,16.392,16.392
USDZAR,20260722,233700,16.392,16.392,16.392,16.392
USDZAR,20260722,233800,16.392,16.392,16.392,16.392
USDZAR,20260722,233900,16.392,16.392,16.392,16.392
USDZAR,20260722,234000,16.392,16.392,16.392,16.392
USDZAR,20260722,234100,16.392,16.392,16.392,16.392
USDZAR,20260722,234200,16.392,16.392,16.392,16.392
USDZAR,20260722,234300,16.392,16.392,16.392,16.392
USDZAR,20260722,234400,16.392,16.392,16.392,16.392
USDZAR,20260722,234500,16.392,16.392,16.392,16.392
USDZAR,20260722,234600,16.392,16.392,16.392,16.392
USDZAR,20260722,234700,16.392,16.392,16.392,16.392
USDZAR,20260722,234800,16.392,16.392,16.392,16.392
USDZAR,20260722,234900,16.392,16.392,16.392,16.392
USDZAR,20260722,235000,16.392,16.392,16.392,16.392
USDZAR,20260722,235100,16.392,16.392,16.392,16.392
USDZAR,20260722,235200,16.392,16.392,16.392,16.392
USDZAR,20260722,235300,16.392,16.392,16.392,16.392
USDZAR,20260722,235400,16.392,16.392,16.392,16.392
USDZAR,20260722,235500,16.392,16.392,16.392,16.392
USDZAR,20260722,235600,16.392,16.392,16.392,16.392
USDZAR,20260722,235700,16.392,16.392,16.392,16.392
USDZAR,20260722,235800,16.392,16.392,16.392,16.392
USDZAR,20260722,235900,16.392,16.392,16.392,16.392
USDZAR,20260723,000000,16.392,16.392,16.392,16.392
USDHKD,20260722,000100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000300,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,000900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,001000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,001100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,001200,7.8410,7.8412,7.8410,7.8412
USDHKD,20260722,001300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,001400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,001500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,001600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,001700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,001800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,001900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,002900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,003700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,003800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,003900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,004900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,005900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,010900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,011000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,011100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,011200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,011300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,011400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,011500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,011600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,011700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,011800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,011900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,012900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,013800,7.8409,7.8409,7.8407,7.8408
USDHKD,20260722,013900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,014000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,014100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,014200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,014300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,014400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,014500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,014600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,014700,7.8409,7.8410,7.8409,7.8410
USDHKD,20260722,014800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,014900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,015000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015200,7.8411,7.8411,7.8410,7.8410
USDHKD,20260722,015300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,015900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,020000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,020100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,020200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,020300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,020400,7.8411,7.8411,7.8410,7.8410
USDHKD,20260722,020500,7.8408,7.8409,7.8407,7.8409
USDHKD,20260722,020600,7.8409,7.8410,7.8409,7.8410
USDHKD,20260722,020700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,020800,7.8409,7.8410,7.8408,7.8408
USDHKD,20260722,020900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,021000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,021100,7.8407,7.8408,7.8407,7.8408
USDHKD,20260722,021200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,021300,7.8409,7.8410,7.8409,7.8410
USDHKD,20260722,021400,7.8410,7.8410,7.8409,7.8409
USDHKD,20260722,021500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,021600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,021700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,021800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,021900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022200,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022300,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,022700,7.8410,7.8410,7.8408,7.8408
USDHKD,20260722,022800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,022900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,023000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,023100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,023200,7.8409,7.8410,7.8409,7.8410
USDHKD,20260722,023300,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,023400,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,023500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,023600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,023700,7.8410,7.8410,7.8409,7.8409
USDHKD,20260722,023800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,023900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,024000,7.8410,7.8410,7.8407,7.8408
USDHKD,20260722,024100,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,024200,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,024300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,024400,7.8409,7.8409,7.8408,7.8408
USDHKD,20260722,024500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,024600,7.8408,7.8408,7.8406,7.8406
USDHKD,20260722,024700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260722,024800,7.8405,7.8407,7.8405,7.8407
USDHKD,20260722,024900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,025600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,025700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,025800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,025900,7.8408,7.8408,7.8407,7.8407
USDHKD,20260722,030000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,030100,7.8406,7.8406,7.8402,7.8403
USDHKD,20260722,030200,7.8402,7.8403,7.8402,7.8403
USDHKD,20260722,030300,7.8402,7.8405,7.8402,7.8404
USDHKD,20260722,030400,7.8404,7.8404,7.8404,7.8404
USDHKD,20260722,030500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,030600,7.8402,7.8402,7.8401,7.8401
USDHKD,20260722,030700,7.8401,7.8401,7.8400,7.8401
USDHKD,20260722,030800,7.8400,7.8400,7.8396,7.8396
USDHKD,20260722,030900,7.8397,7.8397,7.8396,7.8396
USDHKD,20260722,031000,7.8396,7.8397,7.8395,7.8397
USDHKD,20260722,031100,7.8396,7.8396,7.8395,7.8396
USDHKD,20260722,031200,7.8395,7.8395,7.8393,7.8394
USDHKD,20260722,031300,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,031400,7.8394,7.8394,7.8393,7.8394
USDHKD,20260722,031500,7.8395,7.8395,7.8390,7.8390
USDHKD,20260722,031600,7.8391,7.8393,7.8391,7.8393
USDHKD,20260722,031700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,031800,7.8395,7.8397,7.8395,7.8397
USDHKD,20260722,031900,7.8396,7.8397,7.8396,7.8397
USDHKD,20260722,032000,7.8398,7.8400,7.8398,7.8400
USDHKD,20260722,032100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,032200,7.8399,7.8399,7.8398,7.8398
USDHKD,20260722,032300,7.8397,7.8397,7.8396,7.8396
USDHKD,20260722,032400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,032500,7.8396,7.8396,7.8395,7.8395
USDHKD,20260722,032600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,032700,7.8394,7.8394,7.8393,7.8394
USDHKD,20260722,032800,7.8394,7.8394,7.8393,7.8393
USDHKD,20260722,032900,7.8394,7.8396,7.8394,7.8396
USDHKD,20260722,033000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,033100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,033200,7.8395,7.8395,7.8394,7.8394
USDHKD,20260722,033300,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,033400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,033500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,033600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,033700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,033800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,033900,7.8397,7.8399,7.8397,7.8399
USDHKD,20260722,034000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,034100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,034200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,034300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,034400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,034500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,034600,7.8401,7.8401,7.8400,7.8400
USDHKD,20260722,034700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,034800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,034900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,035000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,035100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,035200,7.8400,7.8401,7.8400,7.8400
USDHKD,20260722,035300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,035400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,035500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,035600,7.8399,7.8400,7.8399,7.8400
USDHKD,20260722,035700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,035800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,035900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,040000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,040100,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,040200,7.8399,7.8399,7.8398,7.8398
USDHKD,20260722,040300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,040400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,040500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,040600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,040700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,040800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,040900,7.8397,7.8398,7.8397,7.8398
USDHKD,20260722,041000,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,041100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,041200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,041300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,041400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,041500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,041600,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,041700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,041800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,041900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,042000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,042900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043000,7.8397,7.8398,7.8397,7.8398
USDHKD,20260722,043100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,043700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,043800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,043900,7.8396,7.8396,7.8394,7.8394
USDHKD,20260722,044000,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,044100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,044200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,044300,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,044400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,044500,7.8393,7.8393,7.8391,7.8391
USDHKD,20260722,044600,7.8390,7.8390,7.8388,7.8388
USDHKD,20260722,044700,7.8389,7.8390,7.8389,7.8390
USDHKD,20260722,044800,7.8389,7.8390,7.8389,7.8390
USDHKD,20260722,044900,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,045000,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,045100,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,045200,7.8391,7.8391,7.8390,7.8390
USDHKD,20260722,045300,7.8391,7.8391,7.8390,7.8390
USDHKD,20260722,045400,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,045500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,045600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,045700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,045800,7.8389,7.8389,7.8387,7.8387
USDHKD,20260722,045900,7.8386,7.8387,7.8386,7.8387
USDHKD,20260722,050000,7.8388,7.8389,7.8388,7.8389
USDHKD,20260722,050100,7.8388,7.8388,7.8387,7.8387
USDHKD,20260722,050200,7.8387,7.8388,7.8387,7.8388
USDHKD,20260722,050300,7.8387,7.8388,7.8387,7.8388
USDHKD,20260722,050400,7.8389,7.8389,7.8387,7.8387
USDHKD,20260722,050500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,050600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,050700,7.8387,7.8388,7.8387,7.8388
USDHKD,20260722,050800,7.8389,7.8390,7.8389,7.8390
USDHKD,20260722,050900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,051000,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,051100,7.8390,7.8391,7.8390,7.8391
USDHKD,20260722,051200,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,051300,7.8392,7.8392,7.8391,7.8392
USDHKD,20260722,051400,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,051500,7.8394,7.8396,7.8394,7.8396
USDHKD,20260722,051600,7.8395,7.8395,7.8394,7.8394
USDHKD,20260722,051700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,051800,7.8393,7.8393,7.8392,7.8392
USDHKD,20260722,051900,7.8392,7.8392,7.8391,7.8391
USDHKD,20260722,052000,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,052100,7.8393,7.8393,7.8392,7.8393
USDHKD,20260722,052200,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,052300,7.8391,7.8391,7.8388,7.8388
USDHKD,20260722,052400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,052500,7.8389,7.8390,7.8389,7.8390
USDHKD,20260722,052600,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,052700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,052800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,052900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053600,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,053700,7.8389,7.8389,7.8388,7.8388
USDHKD,20260722,053800,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,053900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,054000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,054100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,054200,7.8388,7.8388,7.8387,7.8387
USDHKD,20260722,054300,7.8386,7.8386,7.8385,7.8386
USDHKD,20260722,054400,7.8386,7.8387,7.8386,7.8387
USDHKD,20260722,054500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,054600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,054700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,054800,7.8388,7.8390,7.8388,7.8390
USDHKD,20260722,054900,7.8391,7.8391,7.8390,7.8390
USDHKD,20260722,055000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,055100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,055200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,055300,7.8389,7.8389,7.8388,7.8389
USDHKD,20260722,055400,7.8390,7.8391,7.8390,7.8390
USDHKD,20260722,055500,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,055600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,055700,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,055800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,055900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,060000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,060100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,060200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,060300,7.8390,7.8392,7.8390,7.8392
USDHKD,20260722,060400,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,060500,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,060600,7.8391,7.8391,7.8390,7.8391
USDHKD,20260722,060700,7.8391,7.8393,7.8391,7.8393
USDHKD,20260722,060800,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,060900,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,061000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,061100,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061200,7.8391,7.8392,7.8390,7.8392
USDHKD,20260722,061300,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061400,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061500,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061600,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061700,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061800,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,061900,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062000,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062100,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062200,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062300,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062400,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062500,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062600,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,062700,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,062800,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,062900,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,063000,7.8390,7.8390,7.8389,7.8389
USDHKD,20260722,063100,7.8389,7.8389,7.8388,7.8388
USDHKD,20260722,063200,7.8387,7.8388,7.8387,7.8388
USDHKD,20260722,063300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,063400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,063500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,063600,7.8389,7.8389,7.8388,7.8388
USDHKD,20260722,063700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,063800,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,063900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,064000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,064100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,064200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,064300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260722,064400,7.8389,7.8389,7.8388,7.8388
USDHKD,20260722,064500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260722,064600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,064700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,064800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,064900,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065000,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065300,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,065900,7.8387,7.8387,7.8386,7.8386
USDHKD,20260722,070000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070100,7.8385,7.8386,7.8385,7.8386
USDHKD,20260722,070200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,070300,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070400,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070500,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,070900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,071000,7.8385,7.8386,7.8385,7.8386
USDHKD,20260722,071100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,071200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,071300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,071400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,071500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,071600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,071700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,071800,7.8386,7.8387,7.8386,7.8386
USDHKD,20260722,071900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,072500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,072600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,072900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,073900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074000,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074100,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074700,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074800,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,074900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,075000,7.8386,7.8386,7.8385,7.8385
USDHKD,20260722,075100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,075200,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,075300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,075400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,075500,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,075600,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,075700,7.8386,7.8386,7.8385,7.8385
USDHKD,20260722,075800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,075900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,080000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,080100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,080200,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,080300,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,080400,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,080500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,080600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,080700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,080800,7.8384,7.8385,7.8384,7.8385
USDHKD,20260722,080900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,081000,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,081100,7.8383,7.8383,7.8381,7.8381
USDHKD,20260722,081200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260722,081300,7.8382,7.8383,7.8382,7.8383
USDHKD,20260722,081400,7.8383,7.8384,7.8383,7.8384
USDHKD,20260722,081500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,081600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,081700,7.8385,7.8385,7.8384,7.8384
USDHKD,20260722,081800,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,081900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,082000,7.8384,7.8384,7.8383,7.8383
USDHKD,20260722,082100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,082200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,082300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260722,082400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260722,082500,7.8382,7.8383,7.8381,7.8383
USDHKD,20260722,082600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260722,082700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260722,082800,7.8382,7.8383,7.8382,7.8383
USDHKD,20260722,082900,7.8384,7.8384,7.8384,7.8384
USDHKD,20260722,083000,7.8384,7.8385,7.8384,7.8385
USDHKD,20260722,083100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,083200,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,083300,7.8385,7.8385,7.8384,7.8384
USDHKD,20260722,083400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,083500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,083600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,083700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,083800,7.8382,7.8383,7.8382,7.8383
USDHKD,20260722,083900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,084000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,084100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260722,084200,7.8385,7.8387,7.8385,7.8386
USDHKD,20260722,084300,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,084400,7.8386,7.8386,7.8386,7.8386
USDHKD,20260722,084500,7.8386,7.8386,7.8385,7.8385
USDHKD,20260722,084600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,084700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,084800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,084900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,085000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,085100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260722,085200,7.8386,7.8387,7.8386,7.8387
USDHKD,20260722,085300,7.8386,7.8387,7.8386,7.8387
USDHKD,20260722,085400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260722,085500,7.8387,7.8388,7.8387,7.8388
USDHKD,20260722,085600,7.8387,7.8388,7.8387,7.8388
USDHKD,20260722,085700,7.8389,7.8392,7.8389,7.8392
USDHKD,20260722,085800,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,085900,7.8393,7.8393,7.8392,7.8392
USDHKD,20260722,090000,7.8393,7.8393,7.8393,7.8393
USDHKD,20260722,090100,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,090200,7.8395,7.8396,7.8395,7.8396
USDHKD,20260722,090300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,090400,7.8394,7.8394,7.8391,7.8391
USDHKD,20260722,090500,7.8392,7.8392,7.8391,7.8391
USDHKD,20260722,090600,7.8392,7.8393,7.8392,7.8393
USDHKD,20260722,090700,7.8393,7.8393,7.8391,7.8391
USDHKD,20260722,090800,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,090900,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,091000,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,091100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260722,091200,7.8391,7.8392,7.8391,7.8392
USDHKD,20260722,091300,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,091400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,091500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,091600,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,091700,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,091800,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,091900,7.8395,7.8397,7.8395,7.8397
USDHKD,20260722,092000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,092100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,092200,7.8397,7.8397,7.8396,7.8396
USDHKD,20260722,092300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,092400,7.8397,7.8397,7.8396,7.8396
USDHKD,20260722,092500,7.8395,7.8396,7.8395,7.8396
USDHKD,20260722,092600,7.8396,7.8396,7.8395,7.8395
USDHKD,20260722,092700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,092800,7.8394,7.8395,7.8394,7.8395
USDHKD,20260722,092900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,093000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,093100,7.8395,7.8396,7.8395,7.8396
USDHKD,20260722,093200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,093300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,093400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,093500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,093600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,093700,7.8397,7.8399,7.8397,7.8399
USDHKD,20260722,093800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,093900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,094000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,094100,7.8399,7.8399,7.8397,7.8397
USDHKD,20260722,094200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,094300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,094400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,094500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,094600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,094700,7.8397,7.8398,7.8397,7.8398
USDHKD,20260722,094800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,094900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,095000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,095100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,095200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,095300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,095400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,095500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,095600,7.8399,7.8399,7.8398,7.8398
USDHKD,20260722,095700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,095800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,095900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,100000,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,100100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,100200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,100300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,100400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,100500,7.8400,7.8400,7.8399,7.8399
USDHKD,20260722,100600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,100700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,100800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,100900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,101800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,101900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,102000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,102100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,102200,7.8399,7.8399,7.8398,7.8398
USDHKD,20260722,102300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,102400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,102500,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,102600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,102700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,102800,7.8399,7.8399,7.8398,7.8398
USDHKD,20260722,102900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,103000,7.8400,7.8401,7.8400,7.8401
USDHKD,20260722,103100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,103200,7.8402,7.8403,7.8402,7.8403
USDHKD,20260722,103300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,103400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,103500,7.8404,7.8404,7.8404,7.8404
USDHKD,20260722,103600,7.8404,7.8404,7.8404,7.8404
USDHKD,20260722,103700,7.8403,7.8403,7.8402,7.8402
USDHKD,20260722,103800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,103900,7.8401,7.8401,7.8400,7.8400
USDHKD,20260722,104000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,104100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,104200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,104300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,104400,7.8400,7.8400,7.8399,7.8399
USDHKD,20260722,104500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,104600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,104700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,104800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,104900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,105800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,105900,7.8397,7.8397,7.8395,7.8396
USDHKD,20260722,110000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,110100,7.8395,7.8395,7.8394,7.8395
USDHKD,20260722,110200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,110300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,110400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,110500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,110600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,110700,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,110800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,110900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,111000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,111100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,111200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,111300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,111400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,111500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,111600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,111700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,111800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,111900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,112900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,113900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,114000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,114100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,114200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,114300,7.8400,7.8402,7.8400,7.8402
USDHKD,20260722,114400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,114500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,114600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,114700,7.8401,7.8401,7.8400,7.8400
USDHKD,20260722,114800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,114900,7.8401,7.8401,7.8400,7.8400
USDHKD,20260722,115000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,115100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,115200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,115300,7.8401,7.8402,7.8401,7.8402
USDHKD,20260722,115400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,115500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,115600,7.8403,7.8403,7.8401,7.8401
USDHKD,20260722,115700,7.8400,7.8400,7.8399,7.8399
USDHKD,20260722,115800,7.8399,7.8400,7.8399,7.8400
USDHKD,20260722,115900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,120000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,120100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,120200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,120300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,120400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,120500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,120600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,120700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,120800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,120900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,121000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,121100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,121200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,121300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,121400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,121500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,121600,7.8399,7.8400,7.8399,7.8400
USDHKD,20260722,121700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,121800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,121900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,122000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,122100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,122200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,122300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,122400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,122500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,122600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,122700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,122800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,122900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,123000,7.8399,7.8399,7.8398,7.8398
USDHKD,20260722,123100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,123900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,124900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,125900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,130900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131300,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131400,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131500,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131600,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131700,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,131900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,132000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,132100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,132200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,132300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,132400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,132500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,132600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,132700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,132800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,132900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,133000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,133100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,133200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,133300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,133400,7.8402,7.8403,7.8402,7.8403
USDHKD,20260722,133500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,133600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,133700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,133800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,133900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,134900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,135700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,135800,7.8402,7.8402,7.8400,7.8400
USDHKD,20260722,135900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,140000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,140100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,140200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,140300,7.8397,7.8397,7.8395,7.8395
USDHKD,20260722,140400,7.8396,7.8397,7.8396,7.8397
USDHKD,20260722,140500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,140600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,140700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,140800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,140900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,141900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,142000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,142100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,142200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,142300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,142400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,142500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,142600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,142700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,142800,7.8396,7.8396,7.8395,7.8395
USDHKD,20260722,142900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,143700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,143800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,143900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,144000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,144100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,144200,7.8396,7.8396,7.8395,7.8395
USDHKD,20260722,144300,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,144400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,144500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,144600,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,144700,7.8394,7.8394,7.8393,7.8393
USDHKD,20260722,144800,7.8392,7.8392,7.8391,7.8392
USDHKD,20260722,144900,7.8393,7.8393,7.8391,7.8391
USDHKD,20260722,145000,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145100,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145200,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145300,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145400,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145500,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145600,7.8391,7.8391,7.8391,7.8391
USDHKD,20260722,145700,7.8391,7.8393,7.8391,7.8393
USDHKD,20260722,145800,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,145900,7.8392,7.8392,7.8392,7.8392
USDHKD,20260722,150000,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,150100,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,150200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,150300,7.8394,7.8395,7.8394,7.8395
USDHKD,20260722,150400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,150500,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,150600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,150700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,150800,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,150900,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,151000,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,151100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,151200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,151300,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,151400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,151500,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,151600,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,151700,7.8394,7.8395,7.8394,7.8395
USDHKD,20260722,151800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,151900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152400,7.8395,7.8396,7.8395,7.8396
USDHKD,20260722,152500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,152600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,152900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,153000,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,153100,7.8393,7.8394,7.8393,7.8394
USDHKD,20260722,153200,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,153300,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,153400,7.8394,7.8394,7.8394,7.8394
USDHKD,20260722,153500,7.8395,7.8396,7.8395,7.8396
USDHKD,20260722,153600,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,153700,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,153800,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,153900,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,154000,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,154100,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,154200,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,154300,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,154400,7.8395,7.8395,7.8395,7.8395
USDHKD,20260722,154500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,154600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,154700,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,154800,7.8396,7.8397,7.8396,7.8397
USDHKD,20260722,154900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155300,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155400,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155500,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,155900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,160000,7.8397,7.8398,7.8397,7.8398
USDHKD,20260722,160100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,160200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,160300,7.8401,7.8402,7.8401,7.8402
USDHKD,20260722,160400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,160500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,160600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,160700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,160800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,160900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161500,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161600,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,161700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,161800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,161900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,162900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,163000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,163100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,163200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,163300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,163400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,163500,7.8402,7.8402,7.8401,7.8401
USDHKD,20260722,163600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,163700,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,163800,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,163900,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,164000,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,164100,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,164200,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,164300,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,164400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,164500,7.8401,7.8401,7.8399,7.8399
USDHKD,20260722,164600,7.8400,7.8401,7.8400,7.8401
USDHKD,20260722,164700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,164800,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,164900,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,165000,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,165100,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,165200,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,165300,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,165400,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,165500,7.8402,7.8402,7.8399,7.8399
USDHKD,20260722,165600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,165700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,165800,7.8398,7.8398,7.8395,7.8396
USDHKD,20260722,165900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,170000,7.8397,7.8398,7.8397,7.8398
USDHKD,20260722,170100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,170200,7.8399,7.8399,7.8397,7.8397
USDHKD,20260722,170300,7.8396,7.8398,7.8396,7.8398
USDHKD,20260722,170400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,170500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,170600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,170700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,170800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,170900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,171000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,171100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,171200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,171300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,171400,7.8398,7.8399,7.8398,7.8399
USDHKD,20260722,171500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,171600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,171700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,171800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,171900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260722,172900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,173000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260722,173100,7.8398,7.8398,7.8397,7.8397
USDHKD,20260722,173200,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,173300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,173400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,173500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,173600,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,173700,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,173800,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,173900,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,174000,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,174100,7.8397,7.8397,7.8397,7.8397
USDHKD,20260722,174200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,174300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,174400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,174500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,174600,7.8396,7.8396,7.8396,7.8396
USDHKD,20260722,174700,7.8396,7.8400,7.8396,7.8400
USDHKD,20260722,174800,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,174900,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,175000,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,175100,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,175200,7.8400,7.8400,7.8400,7.8400
USDHKD,20260722,175300,7.8400,7.8401,7.8400,7.8401
USDHKD,20260722,175400,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,175500,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,175600,7.8401,7.8401,7.8401,7.8401
USDHKD,20260722,175700,7.8402,7.8402,7.8402,7.8402
USDHKD,20260722,175800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,175900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,180000,7.8404,7.8404,7.8404,7.8404
USDHKD,20260722,180100,7.8404,7.8404,7.8404,7.8404
USDHKD,20260722,180200,7.8404,7.8404,7.8404,7.8404
USDHKD,20260722,180300,7.8405,7.8407,7.8404,7.8407
USDHKD,20260722,180400,7.8408,7.8410,7.8408,7.8410
USDHKD,20260722,180500,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,180600,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,180700,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,180800,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,180900,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,181000,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,181100,7.8410,7.8410,7.8410,7.8410
USDHKD,20260722,181200,7.8410,7.8411,7.8410,7.8411
USDHKD,20260722,181300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,181400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,181500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,181600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,181700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,181800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,181900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182700,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182800,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,182900,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183000,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183100,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183200,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183300,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183400,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183500,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183600,7.8412,7.8412,7.8412,7.8412
USDHKD,20260722,183700,7.8412,7.8412,7.8411,7.8411
USDHKD,20260722,183800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,183900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,184900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,185900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,190900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,191900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192400,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192500,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192600,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192700,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192800,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,192900,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,193000,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,193100,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,193200,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,193300,7.8411,7.8411,7.8411,7.8411
USDHKD,20260722,193400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,193500,7.8409,7.8409,7.8408,7.8408
USDHKD,20260722,193600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,193700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,193800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,193900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,194000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,194100,7.8408,7.8409,7.8408,7.8409
USDHKD,20260722,194200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,194900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,195900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,200900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,201900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,202900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,203700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,203800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,203900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,204000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,204100,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,204200,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,204300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,204400,7.8408,7.8409,7.8408,7.8409
USDHKD,20260722,204500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,204600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,204700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,204800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,204900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,205900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,210900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,211900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,212900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213100,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213200,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213300,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213400,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213500,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213600,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213700,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213800,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,213900,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,214000,7.8409,7.8409,7.8409,7.8409
USDHKD,20260722,214100,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,214200,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,214300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,214400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,214500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,214600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,214700,7.8408,7.8408,7.8407,7.8407
USDHKD,20260722,214800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,214900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215100,7.8409,7.8409,7.8408,7.8408
USDHKD,20260722,215200,7.8408,7.8408,7.8407,7.8407
USDHKD,20260722,215300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,215900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,220000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,220100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220400,7.8406,7.8407,7.8406,7.8407
USDHKD,20260722,220500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,220900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,221000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,221100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,221200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,221300,7.8407,7.8407,7.8406,7.8406
USDHKD,20260722,221400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,221500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,221600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,221700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,221800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,221900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222400,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222600,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222700,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,222900,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,223000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,223100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,223200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,223300,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,223400,7.8407,7.8407,7.8406,7.8406
USDHKD,20260722,223500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,223600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,223700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,223800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,223900,7.8407,7.8407,7.8406,7.8406
USDHKD,20260722,224000,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,224100,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,224200,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,224300,7.8406,7.8406,7.8405,7.8405
USDHKD,20260722,224400,7.8405,7.8405,7.8405,7.8405
USDHKD,20260722,224500,7.8405,7.8405,7.8405,7.8405
USDHKD,20260722,224600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260722,224700,7.8405,7.8405,7.8405,7.8405
USDHKD,20260722,224800,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,224900,7.8405,7.8406,7.8405,7.8406
USDHKD,20260722,225000,7.8404,7.8404,7.8401,7.8403
USDHKD,20260722,225100,7.8404,7.8406,7.8404,7.8406
USDHKD,20260722,225200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,225300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,225400,7.8407,7.8407,7.8406,7.8406
USDHKD,20260722,225500,7.8406,7.8406,7.8406,7.8406
USDHKD,20260722,225600,7.8405,7.8405,7.8403,7.8403
USDHKD,20260722,225700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,225800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,225900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230100,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230200,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230300,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230400,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230500,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230600,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230700,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230800,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,230900,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,231000,7.8403,7.8403,7.8403,7.8403
USDHKD,20260722,231100,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,231200,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,231300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,231400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,231500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,231600,7.8405,7.8405,7.8405,7.8405
USDHKD,20260722,231700,7.8406,7.8407,7.8406,7.8407
USDHKD,20260722,231800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,231900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,232900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,233000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,233100,7.8407,7.8408,7.8407,7.8408
USDHKD,20260722,233200,7.8407,7.8408,7.8407,7.8408
USDHKD,20260722,233300,7.8407,7.8408,7.8407,7.8408
USDHKD,20260722,233400,7.8407,7.8408,7.8407,7.8408
USDHKD,20260722,233500,7.8408,7.8408,7.8407,7.8408
USDHKD,20260722,233600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,233700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,233800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,233900,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234000,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234100,7.8408,7.8408,7.8407,7.8407
USDHKD,20260722,234200,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234300,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234400,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234500,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234600,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234700,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234800,7.8408,7.8408,7.8408,7.8408
USDHKD,20260722,234900,7.8408,7.8408,7.8407,7.8407
USDHKD,20260722,235000,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235100,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235200,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235300,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235400,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235500,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235600,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235700,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235800,7.8407,7.8407,7.8407,7.8407
USDHKD,20260722,235900,7.8407,7.8407,7.8407,7.8407
USDHKD,20260723,000000,7.8407,7.8407,7.8407,7.8407
USDMXN,20260722,000100,17.414,17.414,17.407,17.408
USDMXN,20260722,000200,17.409,17.409,17.408,17.408
USDMXN,20260722,000300,17.408,17.408,17.408,17.408
USDMXN,20260722,000400,17.408,17.408,17.407,17.407
USDMXN,20260722,000500,17.406,17.406,17.406,17.406
USDMXN,20260722,000600,17.406,17.406,17.406,17.406
USDMXN,20260722,000700,17.406,17.406,17.406,17.406
USDMXN,20260722,000800,17.406,17.406,17.406,17.406
USDMXN,20260722,000900,17.404,17.404,17.403,17.403
USDMXN,20260722,001000,17.403,17.403,17.402,17.402
USDMXN,20260722,001100,17.401,17.402,17.401,17.402
USDMXN,20260722,001200,17.402,17.402,17.402,17.402
USDMXN,20260722,001300,17.402,17.405,17.402,17.405
USDMXN,20260722,001400,17.404,17.404,17.403,17.403
USDMXN,20260722,001500,17.404,17.404,17.404,17.404
USDMXN,20260722,001600,17.404,17.404,17.404,17.404
USDMXN,20260722,001700,17.404,17.404,17.404,17.404
USDMXN,20260722,001800,17.404,17.404,17.404,17.404
USDMXN,20260722,001900,17.404,17.404,17.404,17.404
USDMXN,20260722,002000,17.404,17.404,17.404,17.404
USDMXN,20260722,002100,17.404,17.404,17.403,17.403
USDMXN,20260722,002200,17.403,17.403,17.403,17.403
USDMXN,20260722,002300,17.403,17.403,17.403,17.403
USDMXN,20260722,002400,17.403,17.403,17.403,17.403
USDMXN,20260722,002500,17.403,17.403,17.403,17.403
USDMXN,20260722,002600,17.403,17.403,17.403,17.403
USDMXN,20260722,002700,17.403,17.403,17.403,17.403
USDMXN,20260722,002800,17.403,17.403,17.403,17.403
USDMXN,20260722,002900,17.403,17.403,17.403,17.403
USDMXN,20260722,003000,17.403,17.403,17.403,17.403
USDMXN,20260722,003100,17.403,17.403,17.403,17.403
USDMXN,20260722,003200,17.403,17.403,17.403,17.403
USDMXN,20260722,003300,17.403,17.403,17.403,17.403
USDMXN,20260722,003400,17.403,17.403,17.403,17.403
USDMXN,20260722,003500,17.402,17.402,17.402,17.402
USDMXN,20260722,003600,17.402,17.403,17.402,17.403
USDMXN,20260722,003700,17.404,17.404,17.404,17.404
USDMXN,20260722,003800,17.405,17.405,17.405,17.405
USDMXN,20260722,003900,17.405,17.405,17.404,17.404
USDMXN,20260722,004000,17.405,17.405,17.404,17.404
USDMXN,20260722,004100,17.404,17.404,17.404,17.404
USDMXN,20260722,004200,17.404,17.404,17.404,17.404
USDMXN,20260722,004300,17.404,17.404,17.404,17.404
USDMXN,20260722,004400,17.404,17.404,17.404,17.404
USDMXN,20260722,004500,17.404,17.404,17.404,17.404
USDMXN,20260722,004600,17.405,17.405,17.405,17.405
USDMXN,20260722,004700,17.405,17.405,17.404,17.404
USDMXN,20260722,004800,17.404,17.404,17.404,17.404
USDMXN,20260722,004900,17.404,17.404,17.404,17.404
USDMXN,20260722,005000,17.404,17.404,17.404,17.404
USDMXN,20260722,005100,17.404,17.404,17.404,17.404
USDMXN,20260722,005200,17.405,17.405,17.405,17.405
USDMXN,20260722,005300,17.405,17.405,17.405,17.405
USDMXN,20260722,005400,17.405,17.405,17.405,17.405
USDMXN,20260722,005500,17.405,17.405,17.404,17.405
USDMXN,20260722,005600,17.405,17.405,17.405,17.405
USDMXN,20260722,005700,17.404,17.404,17.404,17.404
USDMXN,20260722,005800,17.405,17.405,17.404,17.404
USDMXN,20260722,005900,17.404,17.404,17.404,17.404
USDMXN,20260722,010000,17.404,17.404,17.404,17.404
USDMXN,20260722,010100,17.405,17.405,17.404,17.405
USDMXN,20260722,010200,17.406,17.406,17.405,17.405
USDMXN,20260722,010300,17.405,17.406,17.405,17.406
USDMXN,20260722,010400,17.405,17.405,17.405,17.405
USDMXN,20260722,010500,17.405,17.405,17.405,17.405
USDMXN,20260722,010600,17.405,17.405,17.405,17.405
USDMXN,20260722,010700,17.405,17.405,17.405,17.405
USDMXN,20260722,010800,17.405,17.405,17.405,17.405
USDMXN,20260722,010900,17.405,17.405,17.405,17.405
USDMXN,20260722,011000,17.405,17.405,17.405,17.405
USDMXN,20260722,011100,17.405,17.405,17.405,17.405
USDMXN,20260722,011200,17.405,17.405,17.405,17.405
USDMXN,20260722,011300,17.404,17.404,17.404,17.404
USDMXN,20260722,011400,17.404,17.405,17.404,17.405
USDMXN,20260722,011500,17.405,17.405,17.405,17.405
USDMXN,20260722,011600,17.404,17.405,17.404,17.405
USDMXN,20260722,011700,17.405,17.405,17.405,17.405
USDMXN,20260722,011800,17.404,17.404,17.404,17.404
USDMXN,20260722,011900,17.404,17.404,17.403,17.404
USDMXN,20260722,012000,17.404,17.404,17.404,17.404
USDMXN,20260722,012100,17.404,17.404,17.404,17.404
USDMXN,20260722,012200,17.404,17.404,17.404,17.404
USDMXN,20260722,012300,17.404,17.404,17.404,17.404
USDMXN,20260722,012400,17.404,17.404,17.404,17.404
USDMXN,20260722,012500,17.404,17.404,17.404,17.404
USDMXN,20260722,012600,17.404,17.404,17.404,17.404
USDMXN,20260722,012700,17.404,17.404,17.404,17.404
USDMXN,20260722,012800,17.404,17.404,17.404,17.404
USDMXN,20260722,012900,17.404,17.404,17.404,17.404
USDMXN,20260722,013000,17.404,17.404,17.404,17.404
USDMXN,20260722,013100,17.404,17.404,17.404,17.404
USDMXN,20260722,013200,17.405,17.405,17.405,17.405
USDMXN,20260722,013300,17.405,17.405,17.404,17.404
USDMXN,20260722,013400,17.404,17.404,17.403,17.403
USDMXN,20260722,013500,17.404,17.404,17.404,17.404
USDMXN,20260722,013600,17.404,17.405,17.404,17.404
USDMXN,20260722,013700,17.404,17.404,17.404,17.404
USDMXN,20260722,013800,17.404,17.404,17.404,17.404
USDMXN,20260722,013900,17.404,17.405,17.404,17.405
USDMXN,20260722,014000,17.405,17.405,17.405,17.405
USDMXN,20260722,014100,17.404,17.404,17.404,17.404
USDMXN,20260722,014200,17.404,17.404,17.404,17.404
USDMXN,20260722,014300,17.404,17.404,17.404,17.404
USDMXN,20260722,014400,17.404,17.404,17.404,17.404
USDMXN,20260722,014500,17.404,17.404,17.404,17.404
USDMXN,20260722,014600,17.404,17.404,17.404,17.404
USDMXN,20260722,014700,17.404,17.404,17.404,17.404
USDMXN,20260722,014800,17.404,17.405,17.404,17.405
USDMXN,20260722,014900,17.405,17.405,17.405,17.405
USDMXN,20260722,015000,17.405,17.405,17.405,17.405
USDMXN,20260722,015100,17.405,17.405,17.405,17.405
USDMXN,20260722,015200,17.405,17.405,17.405,17.405
USDMXN,20260722,015300,17.405,17.405,17.404,17.404
USDMXN,20260722,015400,17.404,17.404,17.404,17.404
USDMXN,20260722,015500,17.404,17.404,17.404,17.404
USDMXN,20260722,015600,17.404,17.404,17.403,17.403
USDMXN,20260722,015700,17.404,17.404,17.403,17.403
USDMXN,20260722,015800,17.402,17.402,17.401,17.402
USDMXN,20260722,015900,17.402,17.402,17.402,17.402
USDMXN,20260722,020000,17.401,17.401,17.401,17.401
USDMXN,20260722,020100,17.402,17.404,17.402,17.403
USDMXN,20260722,020200,17.403,17.403,17.402,17.402
USDMXN,20260722,020300,17.401,17.402,17.401,17.402
USDMXN,20260722,020400,17.401,17.401,17.400,17.401
USDMXN,20260722,020500,17.400,17.400,17.399,17.399
USDMXN,20260722,020600,17.399,17.401,17.399,17.401
USDMXN,20260722,020700,17.401,17.401,17.401,17.401
USDMXN,20260722,020800,17.400,17.400,17.400,17.400
USDMXN,20260722,020900,17.400,17.401,17.399,17.401
USDMXN,20260722,021000,17.400,17.400,17.399,17.400
USDMXN,20260722,021100,17.401,17.401,17.400,17.400
USDMXN,20260722,021200,17.400,17.400,17.400,17.400
USDMXN,20260722,021300,17.399,17.399,17.399,17.399
USDMXN,20260722,021400,17.399,17.399,17.399,17.399
USDMXN,20260722,021500,17.399,17.399,17.399,17.399
USDMXN,20260722,021600,17.399,17.399,17.399,17.399
USDMXN,20260722,021700,17.399,17.399,17.397,17.397
USDMXN,20260722,021800,17.396,17.398,17.396,17.397
USDMXN,20260722,021900,17.398,17.398,17.397,17.397
USDMXN,20260722,022000,17.397,17.397,17.396,17.396
USDMXN,20260722,022100,17.396,17.396,17.395,17.396
USDMXN,20260722,022200,17.395,17.395,17.395,17.395
USDMXN,20260722,022300,17.396,17.396,17.396,17.396
USDMXN,20260722,022400,17.396,17.396,17.395,17.395
USDMXN,20260722,022500,17.396,17.396,17.395,17.396
USDMXN,20260722,022600,17.395,17.395,17.395,17.395
USDMXN,20260722,022700,17.396,17.396,17.395,17.395
USDMXN,20260722,022800,17.395,17.396,17.395,17.396
USDMXN,20260722,022900,17.396,17.396,17.396,17.396
USDMXN,20260722,023000,17.396,17.396,17.396,17.396
USDMXN,20260722,023100,17.396,17.396,17.396,17.396
USDMXN,20260722,023200,17.396,17.396,17.396,17.396
USDMXN,20260722,023300,17.396,17.397,17.396,17.397
USDMXN,20260722,023400,17.396,17.396,17.396,17.396
USDMXN,20260722,023500,17.397,17.397,17.397,17.397
USDMXN,20260722,023600,17.397,17.397,17.396,17.396
USDMXN,20260722,023700,17.396,17.396,17.396,17.396
USDMXN,20260722,023800,17.396,17.396,17.395,17.395
USDMXN,20260722,023900,17.396,17.396,17.396,17.396
USDMXN,20260722,024000,17.396,17.397,17.396,17.397
USDMXN,20260722,024100,17.398,17.398,17.398,17.398
USDMXN,20260722,024200,17.398,17.398,17.398,17.398
USDMXN,20260722,024300,17.398,17.399,17.398,17.398
USDMXN,20260722,024400,17.398,17.398,17.398,17.398
USDMXN,20260722,024500,17.398,17.398,17.398,17.398
USDMXN,20260722,024600,17.399,17.399,17.399,17.399
USDMXN,20260722,024700,17.400,17.400,17.399,17.400
USDMXN,20260722,024800,17.399,17.399,17.399,17.399
USDMXN,20260722,024900,17.399,17.399,17.399,17.399
USDMXN,20260722,025000,17.399,17.399,17.398,17.398
USDMXN,20260722,025100,17.399,17.399,17.399,17.399
USDMXN,20260722,025200,17.399,17.399,17.397,17.397
USDMXN,20260722,025300,17.398,17.399,17.398,17.399
USDMXN,20260722,025400,17.399,17.399,17.399,17.399
USDMXN,20260722,025500,17.398,17.399,17.398,17.399
USDMXN,20260722,025600,17.399,17.399,17.399,17.399
USDMXN,20260722,025700,17.398,17.398,17.398,17.398
USDMXN,20260722,025800,17.398,17.398,17.397,17.397
USDMXN,20260722,025900,17.397,17.397,17.396,17.396
USDMXN,20260722,030000,17.395,17.395,17.392,17.393
USDMXN,20260722,030100,17.392,17.392,17.391,17.391
USDMXN,20260722,030200,17.390,17.390,17.390,17.390
USDMXN,20260722,030300,17.391,17.394,17.391,17.394
USDMXN,20260722,030400,17.393,17.393,17.392,17.392
USDMXN,20260722,030500,17.392,17.392,17.391,17.392
USDMXN,20260722,030600,17.391,17.392,17.391,17.391
USDMXN,20260722,030700,17.391,17.392,17.391,17.392
USDMXN,20260722,030800,17.392,17.392,17.392,17.392
USDMXN,20260722,030900,17.392,17.392,17.392,17.392
USDMXN,20260722,031000,17.392,17.392,17.392,17.392
USDMXN,20260722,031100,17.392,17.392,17.392,17.392
USDMXN,20260722,031200,17.393,17.394,17.393,17.394
USDMXN,20260722,031300,17.393,17.393,17.393,17.393
USDMXN,20260722,031400,17.393,17.393,17.393,17.393
USDMXN,20260722,031500,17.393,17.393,17.393,17.393
USDMXN,20260722,031600,17.393,17.394,17.392,17.394
USDMXN,20260722,031700,17.394,17.394,17.393,17.393
USDMXN,20260722,031800,17.394,17.394,17.393,17.393
USDMXN,20260722,031900,17.393,17.393,17.393,17.393
USDMXN,20260722,032000,17.394,17.395,17.394,17.395
USDMXN,20260722,032100,17.395,17.395,17.395,17.395
USDMXN,20260722,032200,17.395,17.396,17.395,17.395
USDMXN,20260722,032300,17.396,17.396,17.396,17.396
USDMXN,20260722,032400,17.396,17.396,17.396,17.396
USDMXN,20260722,032500,17.396,17.398,17.396,17.397
USDMXN,20260722,032600,17.397,17.397,17.397,17.397
USDMXN,20260722,032700,17.397,17.397,17.397,17.397
USDMXN,20260722,032800,17.396,17.397,17.394,17.395
USDMXN,20260722,032900,17.395,17.395,17.395,17.395
USDMXN,20260722,033000,17.395,17.395,17.395,17.395
USDMXN,20260722,033100,17.396,17.398,17.396,17.398
USDMXN,20260722,033200,17.397,17.398,17.397,17.398
USDMXN,20260722,033300,17.399,17.399,17.399,17.399
USDMXN,20260722,033400,17.399,17.399,17.399,17.399
USDMXN,20260722,033500,17.399,17.399,17.399,17.399
USDMXN,20260722,033600,17.399,17.399,17.399,17.399
USDMXN,20260722,033700,17.399,17.399,17.399,17.399
USDMXN,20260722,033800,17.399,17.399,17.399,17.399
USDMXN,20260722,033900,17.399,17.399,17.398,17.398
USDMXN,20260722,034000,17.397,17.397,17.397,17.397
USDMXN,20260722,034100,17.397,17.398,17.397,17.397
USDMXN,20260722,034200,17.398,17.399,17.398,17.399
USDMXN,20260722,034300,17.398,17.398,17.397,17.398
USDMXN,20260722,034400,17.397,17.397,17.397,17.397
USDMXN,20260722,034500,17.397,17.397,17.397,17.397
USDMXN,20260722,034600,17.396,17.396,17.395,17.395
USDMXN,20260722,034700,17.394,17.394,17.394,17.394
USDMXN,20260722,034800,17.394,17.394,17.393,17.393
USDMXN,20260722,034900,17.393,17.393,17.393,17.393
USDMXN,20260722,035000,17.394,17.394,17.394,17.394
USDMXN,20260722,035100,17.394,17.395,17.394,17.395
USDMXN,20260722,035200,17.394,17.394,17.393,17.393
USDMXN,20260722,035300,17.393,17.393,17.393,17.393
USDMXN,20260722,035400,17.393,17.394,17.393,17.394
USDMXN,20260722,035500,17.393,17.393,17.393,17.393
USDMXN,20260722,035600,17.393,17.393,17.393,17.393
USDMXN,20260722,035700,17.393,17.394,17.393,17.394
USDMXN,20260722,035800,17.393,17.393,17.393,17.393
USDMXN,20260722,035900,17.393,17.393,17.393,17.393
USDMXN,20260722,040000,17.394,17.394,17.394,17.394
USDMXN,20260722,040100,17.393,17.396,17.393,17.396
USDMXN,20260722,040200,17.397,17.398,17.397,17.398
USDMXN,20260722,040300,17.399,17.400,17.399,17.400
USDMXN,20260722,040400,17.400,17.400,17.400,17.400
USDMXN,20260722,040500,17.399,17.399,17.399,17.399
USDMXN,20260722,040600,17.400,17.401,17.400,17.401
USDMXN,20260722,040700,17.400,17.400,17.399,17.399
USDMXN,20260722,040800,17.400,17.400,17.399,17.399
USDMXN,20260722,040900,17.398,17.399,17.398,17.399
USDMXN,20260722,041000,17.398,17.398,17.398,17.398
USDMXN,20260722,041100,17.397,17.398,17.397,17.398
USDMXN,20260722,041200,17.397,17.398,17.395,17.395
USDMXN,20260722,041300,17.395,17.395,17.395,17.395
USDMXN,20260722,041400,17.395,17.396,17.395,17.396
USDMXN,20260722,041500,17.395,17.396,17.395,17.396
USDMXN,20260722,041600,17.397,17.397,17.396,17.397
USDMXN,20260722,041700,17.396,17.397,17.396,17.397
USDMXN,20260722,041800,17.396,17.396,17.395,17.396
USDMXN,20260722,041900,17.395,17.396,17.395,17.396
USDMXN,20260722,042000,17.395,17.396,17.395,17.396
USDMXN,20260722,042100,17.396,17.396,17.395,17.395
USDMXN,20260722,042200,17.396,17.396,17.396,17.396
USDMXN,20260722,042300,17.395,17.396,17.394,17.394
USDMXN,20260722,042400,17.393,17.393,17.393,17.393
USDMXN,20260722,042500,17.393,17.393,17.393,17.393
USDMXN,20260722,042600,17.394,17.394,17.393,17.393
USDMXN,20260722,042700,17.392,17.392,17.392,17.392
USDMXN,20260722,042800,17.392,17.392,17.391,17.391
USDMXN,20260722,042900,17.390,17.390,17.389,17.389
USDMXN,20260722,043000,17.390,17.391,17.390,17.391
USDMXN,20260722,043100,17.392,17.393,17.392,17.392
USDMXN,20260722,043200,17.393,17.393,17.391,17.391
USDMXN,20260722,043300,17.390,17.390,17.390,17.390
USDMXN,20260722,043400,17.390,17.390,17.390,17.390
USDMXN,20260722,043500,17.390,17.391,17.390,17.391
USDMXN,20260722,043600,17.391,17.392,17.391,17.392
USDMXN,20260722,043700,17.391,17.391,17.391,17.391
USDMXN,20260722,043800,17.391,17.391,17.391,17.391
USDMXN,20260722,043900,17.392,17.392,17.392,17.392
USDMXN,20260722,044000,17.392,17.392,17.392,17.392
USDMXN,20260722,044100,17.392,17.392,17.391,17.391
USDMXN,20260722,044200,17.390,17.390,17.390,17.390
USDMXN,20260722,044300,17.391,17.391,17.390,17.391
USDMXN,20260722,044400,17.391,17.391,17.391,17.391
USDMXN,20260722,044500,17.391,17.391,17.391,17.391
USDMXN,20260722,044600,17.390,17.391,17.390,17.391
USDMXN,20260722,044700,17.391,17.391,17.391,17.391
USDMXN,20260722,044800,17.390,17.391,17.390,17.390
USDMXN,20260722,044900,17.390,17.390,17.390,17.390
USDMXN,20260722,045000,17.390,17.390,17.390,17.390
USDMXN,20260722,045100,17.389,17.390,17.389,17.390
USDMXN,20260722,045200,17.390,17.390,17.390,17.390
USDMXN,20260722,045300,17.390,17.390,17.390,17.390
USDMXN,20260722,045400,17.390,17.390,17.390,17.390
USDMXN,20260722,045500,17.389,17.390,17.389,17.390
USDMXN,20260722,045600,17.389,17.390,17.389,17.390
USDMXN,20260722,045700,17.390,17.390,17.390,17.390
USDMXN,20260722,045800,17.391,17.391,17.391,17.391
USDMXN,20260722,045900,17.391,17.391,17.390,17.390
USDMXN,20260722,050000,17.391,17.391,17.390,17.391
USDMXN,20260722,050100,17.392,17.392,17.391,17.391
USDMXN,20260722,050200,17.391,17.392,17.391,17.392
USDMXN,20260722,050300,17.391,17.391,17.391,17.391
USDMXN,20260722,050400,17.391,17.391,17.391,17.391
USDMXN,20260722,050500,17.390,17.391,17.390,17.390
USDMXN,20260722,050600,17.390,17.390,17.390,17.390
USDMXN,20260722,050700,17.391,17.391,17.390,17.390
USDMXN,20260722,050800,17.390,17.390,17.390,17.390
USDMXN,20260722,050900,17.391,17.392,17.391,17.392
USDMXN,20260722,051000,17.393,17.394,17.393,17.394
USDMXN,20260722,051100,17.394,17.394,17.394,17.394
USDMXN,20260722,051200,17.394,17.394,17.394,17.394
USDMXN,20260722,051300,17.395,17.396,17.395,17.396
USDMXN,20260722,051400,17.396,17.396,17.395,17.395
USDMXN,20260722,051500,17.395,17.395,17.394,17.394
USDMXN,20260722,051600,17.393,17.393,17.392,17.392
USDMXN,20260722,051700,17.392,17.392,17.392,17.392
USDMXN,20260722,051800,17.392,17.392,17.392,17.392
USDMXN,20260722,051900,17.391,17.392,17.391,17.392
USDMXN,20260722,052000,17.391,17.391,17.391,17.391
USDMXN,20260722,052100,17.392,17.392,17.391,17.391
USDMXN,20260722,052200,17.391,17.391,17.391,17.391
USDMXN,20260722,052300,17.391,17.391,17.391,17.391
USDMXN,20260722,052400,17.390,17.390,17.390,17.390
USDMXN,20260722,052500,17.390,17.390,17.389,17.389
USDMXN,20260722,052600,17.389,17.389,17.389,17.389
USDMXN,20260722,052700,17.388,17.389,17.388,17.389
USDMXN,20260722,052800,17.388,17.388,17.388,17.388
USDMXN,20260722,052900,17.388,17.388,17.388,17.388
USDMXN,20260722,053000,17.388,17.389,17.388,17.388
USDMXN,20260722,053100,17.387,17.388,17.387,17.388
USDMXN,20260722,053200,17.388,17.389,17.388,17.389
USDMXN,20260722,053300,17.388,17.389,17.388,17.389
USDMXN,20260722,053400,17.390,17.390,17.390,17.390
USDMXN,20260722,053500,17.390,17.390,17.389,17.390
USDMXN,20260722,053600,17.389,17.390,17.389,17.390
USDMXN,20260722,053700,17.391,17.393,17.391,17.393
USDMXN,20260722,053800,17.394,17.394,17.393,17.393
USDMXN,20260722,053900,17.393,17.393,17.393,17.393
USDMXN,20260722,054000,17.392,17.393,17.392,17.392
USDMXN,20260722,054100,17.392,17.392,17.392,17.392
USDMXN,20260722,054200,17.393,17.393,17.393,17.393
USDMXN,20260722,054300,17.393,17.393,17.393,17.393
USDMXN,20260722,054400,17.394,17.394,17.394,17.394
USDMXN,20260722,054500,17.394,17.394,17.393,17.394
USDMXN,20260722,054600,17.393,17.393,17.393,17.393
USDMXN,20260722,054700,17.392,17.392,17.392,17.392
USDMXN,20260722,054800,17.392,17.392,17.392,17.392
USDMXN,20260722,054900,17.392,17.393,17.392,17.393
USDMXN,20260722,055000,17.393,17.393,17.393,17.393
USDMXN,20260722,055100,17.393,17.393,17.393,17.393
USDMXN,20260722,055200,17.392,17.394,17.392,17.393
USDMXN,20260722,055300,17.392,17.392,17.392,17.392
USDMXN,20260722,055400,17.393,17.394,17.393,17.394
USDMXN,20260722,055500,17.395,17.395,17.395,17.395
USDMXN,20260722,055600,17.395,17.395,17.395,17.395
USDMXN,20260722,055700,17.395,17.395,17.394,17.394
USDMXN,20260722,055800,17.394,17.394,17.394,17.394
USDMXN,20260722,055900,17.394,17.394,17.394,17.394
USDMXN,20260722,060000,17.393,17.393,17.393,17.393
USDMXN,20260722,060100,17.392,17.393,17.392,17.393
USDMXN,20260722,060200,17.393,17.393,17.393,17.393
USDMXN,20260722,060300,17.394,17.394,17.393,17.393
USDMXN,20260722,060400,17.392,17.392,17.392,17.392
USDMXN,20260722,060500,17.392,17.393,17.392,17.393
USDMXN,20260722,060600,17.392,17.392,17.392,17.392
USDMXN,20260722,060700,17.392,17.393,17.392,17.393
USDMXN,20260722,060800,17.392,17.392,17.392,17.392
USDMXN,20260722,060900,17.392,17.393,17.392,17.392
USDMXN,20260722,061000,17.392,17.392,17.392,17.392
USDMXN,20260722,061100,17.392,17.392,17.392,17.392
USDMXN,20260722,061200,17.393,17.395,17.392,17.395
USDMXN,20260722,061300,17.395,17.395,17.395,17.395
USDMXN,20260722,061400,17.394,17.394,17.394,17.394
USDMXN,20260722,061500,17.394,17.394,17.394,17.394
USDMXN,20260722,061600,17.394,17.394,17.392,17.392
USDMXN,20260722,061700,17.392,17.392,17.392,17.392
USDMXN,20260722,061800,17.392,17.393,17.392,17.393
USDMXN,20260722,061900,17.392,17.392,17.392,17.392
USDMXN,20260722,062000,17.392,17.392,17.392,17.392
USDMXN,20260722,062100,17.392,17.392,17.392,17.392
USDMXN,20260722,062200,17.392,17.393,17.392,17.392
USDMXN,20260722,062300,17.392,17.392,17.392,17.392
USDMXN,20260722,062400,17.392,17.392,17.392,17.392
USDMXN,20260722,062500,17.391,17.391,17.391,17.391
USDMXN,20260722,062600,17.391,17.391,17.391,17.391
USDMXN,20260722,062700,17.391,17.391,17.391,17.391
USDMXN,20260722,062800,17.392,17.392,17.391,17.391
USDMXN,20260722,062900,17.391,17.391,17.391,17.391
USDMXN,20260722,063000,17.391,17.391,17.391,17.391
USDMXN,20260722,063100,17.391,17.392,17.391,17.392
USDMXN,20260722,063200,17.391,17.391,17.391,17.391
USDMXN,20260722,063300,17.391,17.392,17.391,17.392
USDMXN,20260722,063400,17.391,17.391,17.391,17.391
USDMXN,20260722,063500,17.391,17.392,17.391,17.392
USDMXN,20260722,063600,17.391,17.391,17.391,17.391
USDMXN,20260722,063700,17.391,17.391,17.391,17.391
USDMXN,20260722,063800,17.391,17.391,17.391,17.391
USDMXN,20260722,063900,17.391,17.391,17.391,17.391
USDMXN,20260722,064000,17.390,17.390,17.390,17.390
USDMXN,20260722,064100,17.390,17.390,17.390,17.390
USDMXN,20260722,064200,17.390,17.390,17.390,17.390
USDMXN,20260722,064300,17.389,17.390,17.389,17.389
USDMXN,20260722,064400,17.390,17.390,17.390,17.390
USDMXN,20260722,064500,17.390,17.390,17.389,17.389
USDMXN,20260722,064600,17.390,17.390,17.390,17.390
USDMXN,20260722,064700,17.390,17.390,17.390,17.390
USDMXN,20260722,064800,17.390,17.391,17.390,17.391
USDMXN,20260722,064900,17.390,17.390,17.390,17.390
USDMXN,20260722,065000,17.390,17.390,17.390,17.390
USDMXN,20260722,065100,17.390,17.390,17.390,17.390
USDMXN,20260722,065200,17.390,17.390,17.390,17.390
USDMXN,20260722,065300,17.390,17.390,17.390,17.390
USDMXN,20260722,065400,17.390,17.391,17.390,17.391
USDMXN,20260722,065500,17.391,17.391,17.391,17.391
USDMXN,20260722,065600,17.391,17.391,17.391,17.391
USDMXN,20260722,065700,17.391,17.391,17.391,17.391
USDMXN,20260722,065800,17.391,17.391,17.390,17.390
USDMXN,20260722,065900,17.390,17.390,17.390,17.390
USDMXN,20260722,070000,17.389,17.389,17.389,17.389
USDMXN,20260722,070100,17.389,17.389,17.389,17.389
USDMXN,20260722,070200,17.389,17.389,17.389,17.389
USDMXN,20260722,070300,17.389,17.389,17.389,17.389
USDMXN,20260722,070400,17.389,17.389,17.389,17.389
USDMXN,20260722,070500,17.390,17.390,17.389,17.389
USDMXN,20260722,070600,17.390,17.390,17.390,17.390
USDMXN,20260722,070700,17.390,17.390,17.389,17.389
USDMXN,20260722,070800,17.389,17.389,17.389,17.389
USDMXN,20260722,070900,17.389,17.390,17.389,17.390
USDMXN,20260722,071000,17.391,17.391,17.391,17.391
USDMXN,20260722,071100,17.391,17.391,17.390,17.390
USDMXN,20260722,071200,17.390,17.390,17.390,17.390
USDMXN,20260722,071300,17.390,17.390,17.390,17.390
USDMXN,20260722,071400,17.391,17.392,17.391,17.392
USDMXN,20260722,071500,17.392,17.392,17.392,17.392
USDMXN,20260722,071600,17.392,17.392,17.392,17.392
USDMXN,20260722,071700,17.392,17.392,17.392,17.392
USDMXN,20260722,071800,17.392,17.392,17.392,17.392
USDMXN,20260722,071900,17.393,17.394,17.393,17.393
USDMXN,20260722,072000,17.393,17.393,17.393,17.393
USDMXN,20260722,072100,17.393,17.393,17.393,17.393
USDMXN,20260722,072200,17.392,17.392,17.392,17.392
USDMXN,20260722,072300,17.392,17.392,17.391,17.391
USDMXN,20260722,072400,17.391,17.392,17.391,17.392
USDMXN,20260722,072500,17.393,17.393,17.392,17.393
USDMXN,20260722,072600,17.392,17.392,17.392,17.392
USDMXN,20260722,072700,17.392,17.392,17.392,17.392
USDMXN,20260722,072800,17.391,17.392,17.391,17.392
USDMXN,20260722,072900,17.393,17.393,17.393,17.393
USDMXN,20260722,073000,17.393,17.394,17.393,17.394
USDMXN,20260722,073100,17.393,17.394,17.393,17.394
USDMXN,20260722,073200,17.395,17.395,17.395,17.395
USDMXN,20260722,073300,17.395,17.395,17.395,17.395
USDMXN,20260722,073400,17.396,17.396,17.395,17.396
USDMXN,20260722,073500,17.396,17.396,17.395,17.395
USDMXN,20260722,073600,17.395,17.395,17.395,17.395
USDMXN,20260722,073700,17.395,17.395,17.395,17.395
USDMXN,20260722,073800,17.395,17.395,17.395,17.395
USDMXN,20260722,073900,17.395,17.395,17.395,17.395
USDMXN,20260722,074000,17.395,17.395,17.395,17.395
USDMXN,20260722,074100,17.395,17.395,17.395,17.395
USDMXN,20260722,074200,17.396,17.396,17.396,17.396
USDMXN,20260722,074300,17.397,17.397,17.397,17.397
USDMXN,20260722,074400,17.397,17.397,17.396,17.396
USDMXN,20260722,074500,17.396,17.396,17.396,17.396
USDMXN,20260722,074600,17.396,17.396,17.396,17.396
USDMXN,20260722,074700,17.397,17.399,17.397,17.398
USDMXN,20260722,074800,17.397,17.397,17.396,17.397
USDMXN,20260722,074900,17.398,17.398,17.397,17.397
USDMXN,20260722,075000,17.397,17.397,17.396,17.396
USDMXN,20260722,075100,17.396,17.396,17.396,17.396
USDMXN,20260722,075200,17.395,17.396,17.395,17.395
USDMXN,20260722,075300,17.395,17.395,17.395,17.395
USDMXN,20260722,075400,17.394,17.394,17.392,17.392
USDMXN,20260722,075500,17.392,17.392,17.392,17.392
USDMXN,20260722,075600,17.392,17.392,17.392,17.392
USDMXN,20260722,075700,17.393,17.394,17.393,17.393
USDMXN,20260722,075800,17.393,17.393,17.393,17.393
USDMXN,20260722,075900,17.393,17.393,17.393,17.393
USDMXN,20260722,080000,17.392,17.393,17.392,17.393
USDMXN,20260722,080100,17.392,17.393,17.390,17.390
USDMXN,20260722,080200,17.389,17.390,17.389,17.389
USDMXN,20260722,080300,17.388,17.389,17.388,17.389
USDMXN,20260722,080400,17.388,17.389,17.388,17.389
USDMXN,20260722,080500,17.390,17.390,17.390,17.390
USDMXN,20260722,080600,17.390,17.393,17.390,17.393
USDMXN,20260722,080700,17.393,17.393,17.393,17.393
USDMXN,20260722,080800,17.393,17.393,17.393,17.393
USDMXN,20260722,080900,17.392,17.393,17.392,17.393
USDMXN,20260722,081000,17.393,17.393,17.393,17.393
USDMXN,20260722,081100,17.394,17.394,17.394,17.394
USDMXN,20260722,081200,17.393,17.393,17.393,17.393
USDMXN,20260722,081300,17.393,17.394,17.392,17.392
USDMXN,20260722,081400,17.391,17.392,17.391,17.392
USDMXN,20260722,081500,17.392,17.393,17.392,17.393
USDMXN,20260722,081600,17.393,17.393,17.393,17.393
USDMXN,20260722,081700,17.394,17.394,17.393,17.393
USDMXN,20260722,081800,17.394,17.394,17.393,17.393
USDMXN,20260722,081900,17.394,17.396,17.394,17.396
USDMXN,20260722,082000,17.396,17.397,17.396,17.396
USDMXN,20260722,082100,17.396,17.396,17.396,17.396
USDMXN,20260722,082200,17.397,17.397,17.396,17.397
USDMXN,20260722,082300,17.398,17.398,17.396,17.397
USDMXN,20260722,082400,17.398,17.398,17.397,17.397
USDMXN,20260722,082500,17.398,17.399,17.398,17.399
USDMXN,20260722,082600,17.400,17.400,17.400,17.400
USDMXN,20260722,082700,17.401,17.403,17.401,17.403
USDMXN,20260722,082800,17.404,17.404,17.403,17.403
USDMXN,20260722,082900,17.404,17.405,17.404,17.405
USDMXN,20260722,083000,17.406,17.406,17.406,17.406
USDMXN,20260722,083100,17.407,17.408,17.407,17.407
USDMXN,20260722,083200,17.406,17.406,17.406,17.406
USDMXN,20260722,083300,17.405,17.406,17.405,17.406
USDMXN,20260722,083400,17.405,17.405,17.405,17.405
USDMXN,20260722,083500,17.405,17.405,17.404,17.404
USDMXN,20260722,083600,17.403,17.403,17.401,17.401
USDMXN,20260722,083700,17.402,17.402,17.402,17.402
USDMXN,20260722,083800,17.402,17.404,17.402,17.404
USDMXN,20260722,083900,17.405,17.405,17.405,17.405
USDMXN,20260722,084000,17.404,17.404,17.403,17.404
USDMXN,20260722,084100,17.403,17.404,17.403,17.404
USDMXN,20260722,084200,17.404,17.404,17.402,17.402
USDMXN,20260722,084300,17.401,17.401,17.401,17.401
USDMXN,20260722,084400,17.400,17.401,17.400,17.400
USDMXN,20260722,084500,17.401,17.401,17.400,17.400
USDMXN,20260722,084600,17.401,17.401,17.400,17.400
USDMXN,20260722,084700,17.401,17.401,17.401,17.401
USDMXN,20260722,084800,17.401,17.401,17.401,17.401
USDMXN,20260722,084900,17.401,17.401,17.401,17.401
USDMXN,20260722,085000,17.402,17.402,17.401,17.401
USDMXN,20260722,085100,17.402,17.404,17.402,17.404
USDMXN,20260722,085200,17.405,17.406,17.404,17.404
USDMXN,20260722,085300,17.403,17.404,17.403,17.404
USDMXN,20260722,085400,17.403,17.404,17.403,17.404
USDMXN,20260722,085500,17.404,17.404,17.403,17.404
USDMXN,20260722,085600,17.405,17.405,17.404,17.404
USDMXN,20260722,085700,17.403,17.404,17.403,17.403
USDMXN,20260722,085800,17.404,17.404,17.404,17.404
USDMXN,20260722,085900,17.404,17.404,17.403,17.403
USDMXN,20260722,090000,17.403,17.403,17.403,17.403
USDMXN,20260722,090100,17.402,17.404,17.402,17.404
USDMXN,20260722,090200,17.405,17.407,17.405,17.407
USDMXN,20260722,090300,17.406,17.408,17.406,17.408
USDMXN,20260722,090400,17.407,17.407,17.407,17.407
USDMXN,20260722,090500,17.407,17.407,17.406,17.406
USDMXN,20260722,090600,17.407,17.407,17.406,17.406
USDMXN,20260722,090700,17.407,17.407,17.406,17.406
USDMXN,20260722,090800,17.407,17.407,17.406,17.406
USDMXN,20260722,090900,17.407,17.407,17.407,17.407
USDMXN,20260722,091000,17.406,17.407,17.406,17.406
USDMXN,20260722,091100,17.407,17.407,17.407,17.407
USDMXN,20260722,091200,17.406,17.408,17.406,17.408
USDMXN,20260722,091300,17.407,17.407,17.404,17.404
USDMXN,20260722,091400,17.403,17.404,17.403,17.404
USDMXN,20260722,091500,17.404,17.404,17.402,17.402
USDMXN,20260722,091600,17.403,17.404,17.402,17.403
USDMXN,20260722,091700,17.402,17.402,17.401,17.401
USDMXN,20260722,091800,17.402,17.402,17.401,17.401
USDMXN,20260722,091900,17.400,17.400,17.398,17.398
USDMXN,20260722,092000,17.397,17.398,17.397,17.398
USDMXN,20260722,092100,17.398,17.398,17.397,17.397
USDMXN,20260722,092200,17.396,17.397,17.396,17.397
USDMXN,20260722,092300,17.397,17.398,17.397,17.398
USDMXN,20260722,092400,17.398,17.398,17.398,17.398
USDMXN,20260722,092500,17.399,17.400,17.399,17.400
USDMXN,20260722,092600,17.401,17.401,17.400,17.401
USDMXN,20260722,092700,17.401,17.401,17.401,17.401
USDMXN,20260722,092800,17.400,17.400,17.400,17.400
USDMXN,20260722,092900,17.400,17.401,17.400,17.400
USDMXN,20260722,093000,17.401,17.401,17.401,17.401
USDMXN,20260722,093100,17.400,17.400,17.395,17.400
USDMXN,20260722,093200,17.401,17.401,17.397,17.397
USDMXN,20260722,093300,17.398,17.399,17.398,17.399
USDMXN,20260722,093400,17.400,17.402,17.400,17.402
USDMXN,20260722,093500,17.402,17.403,17.402,17.403
USDMXN,20260722,093600,17.404,17.404,17.403,17.404
USDMXN,20260722,093700,17.403,17.404,17.403,17.404
USDMXN,20260722,093800,17.405,17.407,17.405,17.405
USDMXN,20260722,093900,17.405,17.405,17.405,17.405
USDMXN,20260722,094000,17.406,17.408,17.405,17.408
USDMXN,20260722,094100,17.409,17.411,17.409,17.411
USDMXN,20260722,094200,17.412,17.415,17.412,17.414
USDMXN,20260722,094300,17.415,17.415,17.413,17.413
USDMXN,20260722,094400,17.414,17.415,17.414,17.415
USDMXN,20260722,094500,17.414,17.414,17.413,17.414
USDMXN,20260722,094600,17.413,17.420,17.413,17.418
USDMXN,20260722,094700,17.418,17.418,17.418,17.418
USDMXN,20260722,094800,17.417,17.419,17.417,17.418
USDMXN,20260722,094900,17.417,17.417,17.413,17.414
USDMXN,20260722,095000,17.415,17.417,17.415,17.417
USDMXN,20260722,095100,17.416,17.417,17.416,17.417
USDMXN,20260722,095200,17.416,17.417,17.415,17.417
USDMXN,20260722,095300,17.416,17.417,17.416,17.417
USDMXN,20260722,095400,17.416,17.416,17.413,17.414
USDMXN,20260722,095500,17.413,17.413,17.411,17.411
USDMXN,20260722,095600,17.412,17.415,17.412,17.415
USDMXN,20260722,095700,17.416,17.416,17.414,17.414
USDMXN,20260722,095800,17.414,17.414,17.414,17.414
USDMXN,20260722,095900,17.415,17.417,17.415,17.417
USDMXN,20260722,100000,17.418,17.419,17.418,17.419
USDMXN,20260722,100100,17.418,17.419,17.418,17.419
USDMXN,20260722,100200,17.419,17.420,17.419,17.420
USDMXN,20260722,100300,17.420,17.421,17.420,17.420
USDMXN,20260722,100400,17.421,17.421,17.420,17.420
USDMXN,20260722,100500,17.419,17.419,17.418,17.419
USDMXN,20260722,100600,17.420,17.420,17.420,17.420
USDMXN,20260722,100700,17.419,17.420,17.419,17.420
USDMXN,20260722,100800,17.420,17.420,17.420,17.420
USDMXN,20260722,100900,17.421,17.423,17.421,17.423
USDMXN,20260722,101000,17.424,17.424,17.423,17.423
USDMXN,20260722,101100,17.424,17.424,17.423,17.424
USDMXN,20260722,101200,17.424,17.424,17.424,17.424
USDMXN,20260722,101300,17.425,17.426,17.425,17.425
USDMXN,20260722,101400,17.425,17.425,17.424,17.424
USDMXN,20260722,101500,17.425,17.426,17.425,17.426
USDMXN,20260722,101600,17.426,17.427,17.425,17.425
USDMXN,20260722,101700,17.425,17.425,17.425,17.425
USDMXN,20260722,101800,17.424,17.424,17.423,17.423
USDMXN,20260722,101900,17.424,17.424,17.423,17.423
USDMXN,20260722,102000,17.424,17.424,17.424,17.424
USDMXN,20260722,102100,17.424,17.424,17.423,17.424
USDMXN,20260722,102200,17.423,17.423,17.422,17.422
USDMXN,20260722,102300,17.421,17.421,17.419,17.419
USDMXN,20260722,102400,17.418,17.418,17.416,17.416
USDMXN,20260722,102500,17.417,17.419,17.417,17.417
USDMXN,20260722,102600,17.416,17.416,17.416,17.416
USDMXN,20260722,102700,17.416,17.416,17.416,17.416
USDMXN,20260722,102800,17.417,17.417,17.417,17.417
USDMXN,20260722,102900,17.416,17.416,17.415,17.415
USDMXN,20260722,103000,17.414,17.414,17.414,17.414
USDMXN,20260722,103100,17.413,17.413,17.408,17.408
USDMXN,20260722,103200,17.409,17.409,17.406,17.407
USDMXN,20260722,103300,17.407,17.407,17.407,17.407
USDMXN,20260722,103400,17.408,17.409,17.407,17.407
USDMXN,20260722,103500,17.406,17.407,17.406,17.407
USDMXN,20260722,103600,17.407,17.408,17.407,17.408
USDMXN,20260722,103700,17.408,17.408,17.408,17.408
USDMXN,20260722,103800,17.407,17.407,17.407,17.407
USDMXN,20260722,103900,17.408,17.408,17.408,17.408
USDMXN,20260722,104000,17.408,17.409,17.407,17.409
USDMXN,20260722,104100,17.408,17.408,17.408,17.408
USDMXN,20260722,104200,17.407,17.408,17.407,17.408
USDMXN,20260722,104300,17.409,17.409,17.409,17.409
USDMXN,20260722,104400,17.409,17.409,17.408,17.408
USDMXN,20260722,104500,17.408,17.408,17.406,17.406
USDMXN,20260722,104600,17.407,17.407,17.406,17.406
USDMXN,20260722,104700,17.405,17.405,17.404,17.404
USDMXN,20260722,104800,17.405,17.405,17.405,17.405
USDMXN,20260722,104900,17.406,17.407,17.406,17.407
USDMXN,20260722,105000,17.408,17.409,17.408,17.409
USDMXN,20260722,105100,17.409,17.410,17.409,17.410
USDMXN,20260722,105200,17.411,17.411,17.410,17.410
USDMXN,20260722,105300,17.410,17.410,17.410,17.410
USDMXN,20260722,105400,17.409,17.410,17.409,17.410
USDMXN,20260722,105500,17.410,17.410,17.410,17.410
USDMXN,20260722,105600,17.410,17.410,17.409,17.409
USDMXN,20260722,105700,17.408,17.408,17.408,17.408
USDMXN,20260722,105800,17.408,17.410,17.408,17.408
USDMXN,20260722,105900,17.408,17.408,17.408,17.408
USDMXN,20260722,110000,17.409,17.410,17.409,17.409
USDMXN,20260722,110100,17.410,17.410,17.410,17.410
USDMXN,20260722,110200,17.410,17.410,17.408,17.409
USDMXN,20260722,110300,17.408,17.409,17.408,17.408
USDMXN,20260722,110400,17.407,17.407,17.407,17.407
USDMXN,20260722,110500,17.408,17.408,17.407,17.408
USDMXN,20260722,110600,17.407,17.408,17.406,17.406
USDMXN,20260722,110700,17.407,17.407,17.406,17.407
USDMXN,20260722,110800,17.408,17.408,17.405,17.405
USDMXN,20260722,110900,17.406,17.406,17.404,17.404
USDMXN,20260722,111000,17.405,17.406,17.405,17.405
USDMXN,20260722,111100,17.406,17.406,17.406,17.406
USDMXN,20260722,111200,17.406,17.406,17.405,17.405
USDMXN,20260722,111300,17.406,17.408,17.406,17.408
USDMXN,20260722,111400,17.407,17.407,17.407,17.407
USDMXN,20260722,111500,17.407,17.408,17.407,17.408
USDMXN,20260722,111600,17.408,17.408,17.408,17.408
USDMXN,20260722,111700,17.408,17.408,17.408,17.408
USDMXN,20260722,111800,17.408,17.408,17.407,17.408
USDMXN,20260722,111900,17.407,17.408,17.407,17.407
USDMXN,20260722,112000,17.407,17.407,17.407,17.407
USDMXN,20260722,112100,17.408,17.408,17.407,17.407
USDMXN,20260722,112200,17.408,17.408,17.408,17.408
USDMXN,20260722,112300,17.408,17.410,17.408,17.410
USDMXN,20260722,112400,17.411,17.411,17.410,17.410
USDMXN,20260722,112500,17.410,17.410,17.410,17.410
USDMXN,20260722,112600,17.411,17.411,17.411,17.411
USDMXN,20260722,112700,17.410,17.410,17.406,17.406
USDMXN,20260722,112800,17.406,17.408,17.406,17.408
USDMXN,20260722,112900,17.407,17.407,17.406,17.406
USDMXN,20260722,113000,17.407,17.408,17.406,17.407
USDMXN,20260722,113100,17.408,17.408,17.408,17.408
USDMXN,20260722,113200,17.408,17.408,17.407,17.407
USDMXN,20260722,113300,17.407,17.407,17.407,17.407
USDMXN,20260722,113400,17.406,17.406,17.405,17.405
USDMXN,20260722,113500,17.404,17.404,17.403,17.404
USDMXN,20260722,113600,17.404,17.404,17.404,17.404
USDMXN,20260722,113700,17.404,17.404,17.404,17.404
USDMXN,20260722,113800,17.405,17.405,17.405,17.405
USDMXN,20260722,113900,17.405,17.406,17.405,17.406
USDMXN,20260722,114000,17.407,17.407,17.406,17.406
USDMXN,20260722,114100,17.407,17.407,17.407,17.407
USDMXN,20260722,114200,17.408,17.410,17.408,17.409
USDMXN,20260722,114300,17.410,17.410,17.409,17.409
USDMXN,20260722,114400,17.408,17.410,17.408,17.410
USDMXN,20260722,114500,17.409,17.410,17.409,17.410
USDMXN,20260722,114600,17.409,17.410,17.408,17.410
USDMXN,20260722,114700,17.410,17.410,17.410,17.410
USDMXN,20260722,114800,17.410,17.411,17.410,17.411
USDMXN,20260722,114900,17.412,17.412,17.412,17.412
USDMXN,20260722,115000,17.413,17.413,17.413,17.413
USDMXN,20260722,115100,17.414,17.415,17.414,17.415
USDMXN,20260722,115200,17.416,17.417,17.416,17.417
USDMXN,20260722,115300,17.417,17.417,17.417,17.417
USDMXN,20260722,115400,17.418,17.418,17.418,17.418
USDMXN,20260722,115500,17.418,17.419,17.418,17.419
USDMXN,20260722,115600,17.420,17.420,17.420,17.420
USDMXN,20260722,115700,17.419,17.419,17.418,17.418
USDMXN,20260722,115800,17.419,17.419,17.418,17.419
USDMXN,20260722,115900,17.419,17.420,17.419,17.420
USDMXN,20260722,120000,17.421,17.422,17.420,17.420
USDMXN,20260722,120100,17.419,17.419,17.418,17.418
USDMXN,20260722,120200,17.418,17.418,17.417,17.417
USDMXN,20260722,120300,17.416,17.417,17.416,17.417
USDMXN,20260722,120400,17.418,17.420,17.418,17.420
USDMXN,20260722,120500,17.421,17.423,17.421,17.422
USDMXN,20260722,120600,17.423,17.423,17.423,17.423
USDMXN,20260722,120700,17.423,17.423,17.420,17.420
USDMXN,20260722,120800,17.419,17.419,17.419,17.419
USDMXN,20260722,120900,17.420,17.422,17.420,17.422
USDMXN,20260722,121000,17.422,17.422,17.422,17.422
USDMXN,20260722,121100,17.421,17.423,17.421,17.423
USDMXN,20260722,121200,17.422,17.422,17.420,17.420
USDMXN,20260722,121300,17.419,17.420,17.419,17.419
USDMXN,20260722,121400,17.420,17.420,17.419,17.419
USDMXN,20260722,121500,17.419,17.419,17.419,17.419
USDMXN,20260722,121600,17.419,17.419,17.419,17.419
USDMXN,20260722,121700,17.420,17.420,17.419,17.419
USDMXN,20260722,121800,17.420,17.420,17.418,17.418
USDMXN,20260722,121900,17.417,17.417,17.416,17.416
USDMXN,20260722,122000,17.416,17.416,17.416,17.416
USDMXN,20260722,122100,17.415,17.415,17.411,17.413
USDMXN,20260722,122200,17.414,17.414,17.414,17.414
USDMXN,20260722,122300,17.413,17.414,17.413,17.413
USDMXN,20260722,122400,17.414,17.414,17.414,17.414
USDMXN,20260722,122500,17.414,17.414,17.412,17.413
USDMXN,20260722,122600,17.414,17.414,17.413,17.414
USDMXN,20260722,122700,17.413,17.414,17.413,17.414
USDMXN,20260722,122800,17.414,17.414,17.413,17.413
USDMXN,20260722,122900,17.414,17.414,17.414,17.414
USDMXN,20260722,123000,17.414,17.414,17.414,17.414
USDMXN,20260722,123100,17.414,17.414,17.413,17.413
USDMXN,20260722,123200,17.414,17.414,17.414,17.414
USDMXN,20260722,123300,17.414,17.414,17.414,17.414
USDMXN,20260722,123400,17.414,17.414,17.414,17.414
USDMXN,20260722,123500,17.415,17.417,17.415,17.417
USDMXN,20260722,123600,17.417,17.417,17.417,17.417
USDMXN,20260722,123700,17.416,17.416,17.416,17.416
USDMXN,20260722,123800,17.415,17.416,17.415,17.416
USDMXN,20260722,123900,17.415,17.416,17.415,17.416
USDMXN,20260722,124000,17.415,17.415,17.415,17.415
USDMXN,20260722,124100,17.416,17.416,17.416,17.416
USDMXN,20260722,124200,17.416,17.418,17.416,17.418
USDMXN,20260722,124300,17.417,17.417,17.416,17.417
USDMXN,20260722,124400,17.417,17.417,17.417,17.417
USDMXN,20260722,124500,17.416,17.416,17.416,17.416
USDMXN,20260722,124600,17.416,17.417,17.416,17.416
USDMXN,20260722,124700,17.415,17.416,17.415,17.416
USDMXN,20260722,124800,17.416,17.416,17.415,17.416
USDMXN,20260722,124900,17.416,17.416,17.415,17.415
USDMXN,20260722,125000,17.414,17.414,17.414,17.414
USDMXN,20260722,125100,17.414,17.414,17.414,17.414
USDMXN,20260722,125200,17.415,17.415,17.413,17.413
USDMXN,20260722,125300,17.414,17.414,17.413,17.413
USDMXN,20260722,125400,17.413,17.414,17.413,17.414
USDMXN,20260722,125500,17.414,17.414,17.414,17.414
USDMXN,20260722,125600,17.414,17.414,17.412,17.412
USDMXN,20260722,125700,17.412,17.412,17.412,17.412
USDMXN,20260722,125800,17.413,17.413,17.413,17.413
USDMXN,20260722,125900,17.412,17.415,17.412,17.415
USDMXN,20260722,130000,17.414,17.416,17.414,17.415
USDMXN,20260722,130100,17.416,17.417,17.416,17.417
USDMXN,20260722,130200,17.416,17.417,17.416,17.416
USDMXN,20260722,130300,17.417,17.417,17.416,17.416
USDMXN,20260722,130400,17.415,17.415,17.413,17.413
USDMXN,20260722,130500,17.413,17.416,17.413,17.416
USDMXN,20260722,130600,17.415,17.416,17.415,17.416
USDMXN,20260722,130700,17.417,17.417,17.415,17.415
USDMXN,20260722,130800,17.416,17.417,17.416,17.416
USDMXN,20260722,130900,17.416,17.417,17.416,17.417
USDMXN,20260722,131000,17.416,17.416,17.415,17.415
USDMXN,20260722,131100,17.415,17.415,17.415,17.415
USDMXN,20260722,131200,17.416,17.416,17.416,17.416
USDMXN,20260722,131300,17.417,17.417,17.416,17.417
USDMXN,20260722,131400,17.417,17.417,17.417,17.417
USDMXN,20260722,131500,17.416,17.417,17.416,17.417
USDMXN,20260722,131600,17.416,17.416,17.416,17.416
USDMXN,20260722,131700,17.415,17.415,17.414,17.414
USDMXN,20260722,131800,17.414,17.414,17.414,17.414
USDMXN,20260722,131900,17.414,17.415,17.414,17.415
USDMXN,20260722,132000,17.417,17.418,17.417,17.418
USDMXN,20260722,132100,17.419,17.419,17.416,17.416
USDMXN,20260722,132200,17.415,17.415,17.415,17.415
USDMXN,20260722,132300,17.414,17.414,17.414,17.414
USDMXN,20260722,132400,17.415,17.416,17.415,17.415
USDMXN,20260722,132500,17.416,17.417,17.416,17.417
USDMXN,20260722,132600,17.418,17.419,17.418,17.419
USDMXN,20260722,132700,17.419,17.419,17.419,17.419
USDMXN,20260722,132800,17.418,17.419,17.418,17.419
USDMXN,20260722,132900,17.418,17.419,17.418,17.418
USDMXN,20260722,133000,17.417,17.417,17.415,17.417
USDMXN,20260722,133100,17.417,17.417,17.416,17.416
USDMXN,20260722,133200,17.415,17.415,17.415,17.415
USDMXN,20260722,133300,17.414,17.415,17.414,17.415
USDMXN,20260722,133400,17.415,17.415,17.414,17.415
USDMXN,20260722,133500,17.416,17.416,17.416,17.416
USDMXN,20260722,133600,17.416,17.416,17.416,17.416
USDMXN,20260722,133700,17.417,17.417,17.416,17.416
USDMXN,20260722,133800,17.416,17.417,17.416,17.416
USDMXN,20260722,133900,17.416,17.416,17.415,17.416
USDMXN,20260722,134000,17.417,17.417,17.416,17.416
USDMXN,20260722,134100,17.416,17.418,17.416,17.418
USDMXN,20260722,134200,17.419,17.421,17.419,17.420
USDMXN,20260722,134300,17.421,17.426,17.420,17.425
USDMXN,20260722,134400,17.424,17.428,17.424,17.427
USDMXN,20260722,134500,17.426,17.427,17.424,17.425
USDMXN,20260722,134600,17.426,17.427,17.426,17.426
USDMXN,20260722,134700,17.427,17.430,17.427,17.428
USDMXN,20260722,134800,17.427,17.427,17.421,17.421
USDMXN,20260722,134900,17.421,17.421,17.420,17.421
USDMXN,20260722,135000,17.420,17.420,17.419,17.420
USDMXN,20260722,135100,17.419,17.419,17.419,17.419
USDMXN,20260722,135200,17.418,17.419,17.417,17.419
USDMXN,20260722,135300,17.418,17.419,17.418,17.419
USDMXN,20260722,135400,17.418,17.420,17.418,17.420
USDMXN,20260722,135500,17.419,17.422,17.418,17.422
USDMXN,20260722,135600,17.421,17.424,17.421,17.423
USDMXN,20260722,135700,17.424,17.424,17.420,17.420
USDMXN,20260722,135800,17.419,17.420,17.416,17.419
USDMXN,20260722,135900,17.420,17.420,17.420,17.420
USDMXN,20260722,140000,17.419,17.420,17.419,17.419
USDMXN,20260722,140100,17.418,17.418,17.416,17.418
USDMXN,20260722,140200,17.417,17.418,17.417,17.418
USDMXN,20260722,140300,17.418,17.418,17.416,17.417
USDMXN,20260722,140400,17.416,17.418,17.416,17.417
USDMXN,20260722,140500,17.418,17.419,17.418,17.419
USDMXN,20260722,140600,17.418,17.418,17.416,17.416
USDMXN,20260722,140700,17.415,17.416,17.414,17.415
USDMXN,20260722,140800,17.416,17.416,17.415,17.416
USDMXN,20260722,140900,17.416,17.417,17.415,17.415
USDMXN,20260722,141000,17.416,17.419,17.416,17.419
USDMXN,20260722,141100,17.418,17.418,17.413,17.413
USDMXN,20260722,141200,17.413,17.413,17.413,17.413
USDMXN,20260722,141300,17.412,17.413,17.411,17.411
USDMXN,20260722,141400,17.410,17.410,17.409,17.410
USDMXN,20260722,141500,17.411,17.411,17.410,17.410
USDMXN,20260722,141600,17.409,17.410,17.408,17.408
USDMXN,20260722,141700,17.407,17.407,17.407,17.407
USDMXN,20260722,141800,17.407,17.409,17.407,17.409
USDMXN,20260722,141900,17.408,17.409,17.408,17.409
USDMXN,20260722,142000,17.410,17.411,17.410,17.410
USDMXN,20260722,142100,17.409,17.409,17.407,17.407
USDMXN,20260722,142200,17.408,17.408,17.407,17.407
USDMXN,20260722,142300,17.407,17.407,17.407,17.407
USDMXN,20260722,142400,17.407,17.409,17.407,17.409
USDMXN,20260722,142500,17.408,17.409,17.408,17.408
USDMXN,20260722,142600,17.408,17.408,17.408,17.408
USDMXN,20260722,142700,17.409,17.409,17.409,17.409
USDMXN,20260722,142800,17.409,17.409,17.408,17.408
USDMXN,20260722,142900,17.407,17.408,17.407,17.408
USDMXN,20260722,143000,17.408,17.408,17.407,17.407
USDMXN,20260722,143100,17.406,17.406,17.405,17.405
USDMXN,20260722,143200,17.405,17.405,17.404,17.404
USDMXN,20260722,143300,17.403,17.403,17.403,17.403
USDMXN,20260722,143400,17.402,17.402,17.402,17.402
USDMXN,20260722,143500,17.401,17.401,17.401,17.401
USDMXN,20260722,143600,17.401,17.401,17.401,17.401
USDMXN,20260722,143700,17.401,17.401,17.401,17.401
USDMXN,20260722,143800,17.401,17.401,17.401,17.401
USDMXN,20260722,143900,17.401,17.402,17.401,17.402
USDMXN,20260722,144000,17.401,17.402,17.401,17.402
USDMXN,20260722,144100,17.403,17.404,17.403,17.404
USDMXN,20260722,144200,17.405,17.405,17.404,17.405
USDMXN,20260722,144300,17.405,17.405,17.405,17.405
USDMXN,20260722,144400,17.406,17.407,17.406,17.407
USDMXN,20260722,144500,17.406,17.406,17.406,17.406
USDMXN,20260722,144600,17.407,17.410,17.407,17.410
USDMXN,20260722,144700,17.409,17.410,17.409,17.410
USDMXN,20260722,144800,17.411,17.412,17.410,17.412
USDMXN,20260722,144900,17.413,17.414,17.411,17.411
USDMXN,20260722,145000,17.412,17.412,17.412,17.412
USDMXN,20260722,145100,17.412,17.415,17.412,17.415
USDMXN,20260722,145200,17.414,17.415,17.413,17.413
USDMXN,20260722,145300,17.414,17.415,17.414,17.414
USDMXN,20260722,145400,17.414,17.414,17.414,17.414
USDMXN,20260722,145500,17.413,17.414,17.413,17.413
USDMXN,20260722,145600,17.414,17.414,17.413,17.414
USDMXN,20260722,145700,17.414,17.425,17.414,17.423
USDMXN,20260722,145800,17.424,17.428,17.417,17.417
USDMXN,20260722,145900,17.416,17.418,17.415,17.416
USDMXN,20260722,150000,17.415,17.416,17.412,17.415
USDMXN,20260722,150100,17.416,17.416,17.413,17.414
USDMXN,20260722,150200,17.413,17.415,17.413,17.415
USDMXN,20260722,150300,17.414,17.416,17.413,17.413
USDMXN,20260722,150400,17.412,17.414,17.412,17.414
USDMXN,20260722,150500,17.415,17.415,17.414,17.414
USDMXN,20260722,150600,17.414,17.415,17.414,17.414
USDMXN,20260722,150700,17.413,17.414,17.413,17.414
USDMXN,20260722,150800,17.413,17.414,17.413,17.413
USDMXN,20260722,150900,17.413,17.413,17.413,17.413
USDMXN,20260722,151000,17.413,17.413,17.413,17.413
USDMXN,20260722,151100,17.412,17.412,17.410,17.410
USDMXN,20260722,151200,17.409,17.409,17.408,17.409
USDMXN,20260722,151300,17.410,17.411,17.410,17.411
USDMXN,20260722,151400,17.411,17.411,17.411,17.411
USDMXN,20260722,151500,17.411,17.411,17.411,17.411
USDMXN,20260722,151600,17.412,17.412,17.410,17.410
USDMXN,20260722,151700,17.409,17.409,17.408,17.409
USDMXN,20260722,151800,17.408,17.408,17.408,17.408
USDMXN,20260722,151900,17.408,17.410,17.407,17.410
USDMXN,20260722,152000,17.409,17.409,17.404,17.404
USDMXN,20260722,152100,17.405,17.406,17.405,17.405
USDMXN,20260722,152200,17.404,17.404,17.403,17.404
USDMXN,20260722,152300,17.405,17.405,17.402,17.403
USDMXN,20260722,152400,17.404,17.405,17.402,17.402
USDMXN,20260722,152500,17.401,17.402,17.401,17.401
USDMXN,20260722,152600,17.402,17.403,17.402,17.402
USDMXN,20260722,152700,17.401,17.401,17.399,17.399
USDMXN,20260722,152800,17.400,17.400,17.399,17.400
USDMXN,20260722,152900,17.401,17.402,17.400,17.401
USDMXN,20260722,153000,17.401,17.401,17.401,17.401
USDMXN,20260722,153100,17.400,17.400,17.397,17.397
USDMXN,20260722,153200,17.396,17.397,17.393,17.393
USDMXN,20260722,153300,17.394,17.397,17.394,17.396
USDMXN,20260722,153400,17.395,17.397,17.394,17.397
USDMXN,20260722,153500,17.398,17.398,17.396,17.396
USDMXN,20260722,153600,17.397,17.398,17.397,17.398
USDMXN,20260722,153700,17.397,17.397,17.394,17.395
USDMXN,20260722,153800,17.394,17.394,17.391,17.391
USDMXN,20260722,153900,17.390,17.391,17.389,17.389
USDMXN,20260722,154000,17.388,17.388,17.386,17.386
USDMXN,20260722,154100,17.387,17.389,17.386,17.388
USDMXN,20260722,154200,17.387,17.387,17.387,17.387
USDMXN,20260722,154300,17.387,17.387,17.384,17.386
USDMXN,20260722,154400,17.385,17.387,17.384,17.384
USDMXN,20260722,154500,17.383,17.384,17.382,17.384
USDMXN,20260722,154600,17.385,17.385,17.382,17.382
USDMXN,20260722,154700,17.383,17.383,17.382,17.383
USDMXN,20260722,154800,17.384,17.386,17.384,17.385
USDMXN,20260722,154900,17.386,17.386,17.383,17.383
USDMXN,20260722,155000,17.384,17.384,17.383,17.383
USDMXN,20260722,155100,17.384,17.385,17.384,17.384
USDMXN,20260722,155200,17.383,17.384,17.383,17.384
USDMXN,20260722,155300,17.383,17.384,17.382,17.382
USDMXN,20260722,155400,17.383,17.385,17.383,17.385
USDMXN,20260722,155500,17.386,17.387,17.384,17.385
USDMXN,20260722,155600,17.386,17.386,17.385,17.386
USDMXN,20260722,155700,17.387,17.388,17.385,17.385
USDMXN,20260722,155800,17.384,17.384,17.382,17.384
USDMXN,20260722,155900,17.385,17.387,17.385,17.386
USDMXN,20260722,160000,17.385,17.387,17.385,17.387
USDMXN,20260722,160100,17.388,17.390,17.387,17.387
USDMXN,20260722,160200,17.386,17.388,17.386,17.387
USDMXN,20260722,160300,17.388,17.389,17.388,17.388
USDMXN,20260722,160400,17.389,17.391,17.389,17.390
USDMXN,20260722,160500,17.391,17.391,17.390,17.391
USDMXN,20260722,160600,17.390,17.396,17.390,17.395
USDMXN,20260722,160700,17.396,17.397,17.395,17.395
USDMXN,20260722,160800,17.394,17.396,17.393,17.395
USDMXN,20260722,160900,17.396,17.399,17.396,17.399
USDMXN,20260722,161000,17.398,17.400,17.396,17.400
USDMXN,20260722,161100,17.399,17.402,17.399,17.400
USDMXN,20260722,161200,17.399,17.399,17.397,17.397
USDMXN,20260722,161300,17.396,17.396,17.396,17.396
USDMXN,20260722,161400,17.396,17.396,17.395,17.395
USDMXN,20260722,161500,17.394,17.395,17.393,17.393
USDMXN,20260722,161600,17.394,17.394,17.394,17.394
USDMXN,20260722,161700,17.393,17.394,17.392,17.392
USDMXN,20260722,161800,17.393,17.394,17.393,17.393
USDMXN,20260722,161900,17.394,17.395,17.393,17.393
USDMXN,20260722,162000,17.393,17.394,17.393,17.394
USDMXN,20260722,162100,17.393,17.393,17.391,17.391
USDMXN,20260722,162200,17.392,17.393,17.392,17.393
USDMXN,20260722,162300,17.394,17.394,17.393,17.393
USDMXN,20260722,162400,17.394,17.397,17.394,17.395
USDMXN,20260722,162500,17.396,17.398,17.396,17.397
USDMXN,20260722,162600,17.396,17.397,17.396,17.397
USDMXN,20260722,162700,17.398,17.401,17.398,17.400
USDMXN,20260722,162800,17.401,17.401,17.398,17.399
USDMXN,20260722,162900,17.398,17.400,17.397,17.399
USDMXN,20260722,163000,17.398,17.400,17.398,17.399
USDMXN,20260722,163100,17.400,17.400,17.400,17.400
USDMXN,20260722,163200,17.400,17.400,17.399,17.399
USDMXN,20260722,163300,17.399,17.399,17.397,17.397
USDMXN,20260722,163400,17.398,17.399,17.398,17.399
USDMXN,20260722,163500,17.398,17.399,17.397,17.399
USDMXN,20260722,163600,17.399,17.399,17.399,17.399
USDMXN,20260722,163700,17.399,17.399,17.399,17.399
USDMXN,20260722,163800,17.399,17.399,17.399,17.399
USDMXN,20260722,163900,17.398,17.398,17.398,17.398
USDMXN,20260722,164000,17.399,17.399,17.396,17.396
USDMXN,20260722,164100,17.397,17.397,17.397,17.397
USDMXN,20260722,164200,17.398,17.399,17.398,17.399
USDMXN,20260722,164300,17.399,17.399,17.398,17.398
USDMXN,20260722,164400,17.399,17.399,17.399,17.399
USDMXN,20260722,164500,17.398,17.398,17.396,17.397
USDMXN,20260722,164600,17.396,17.396,17.396,17.396
USDMXN,20260722,164700,17.396,17.396,17.395,17.396
USDMXN,20260722,164800,17.397,17.399,17.396,17.399
USDMXN,20260722,164900,17.398,17.398,17.396,17.396
USDMXN,20260722,165000,17.397,17.399,17.397,17.397
USDMXN,20260722,165100,17.398,17.399,17.398,17.398
USDMXN,20260722,165200,17.397,17.397,17.397,17.397
USDMXN,20260722,165300,17.397,17.397,17.396,17.396
USDMXN,20260722,165400,17.397,17.397,17.394,17.394
USDMXN,20260722,165500,17.395,17.395,17.394,17.395
USDMXN,20260722,165600,17.396,17.397,17.396,17.396
USDMXN,20260722,165700,17.395,17.396,17.395,17.396
USDMXN,20260722,165800,17.396,17.396,17.395,17.395
USDMXN,20260722,165900,17.394,17.394,17.392,17.392
USDMXN,20260722,170000,17.393,17.395,17.393,17.395
USDMXN,20260722,170100,17.394,17.395,17.394,17.395
USDMXN,20260722,170200,17.396,17.396,17.395,17.396
USDMXN,20260722,170300,17.395,17.397,17.395,17.397
USDMXN,20260722,170400,17.396,17.396,17.394,17.395
USDMXN,20260722,170500,17.396,17.397,17.396,17.396
USDMXN,20260722,170600,17.396,17.396,17.395,17.395
USDMXN,20260722,170700,17.396,17.396,17.395,17.395
USDMXN,20260722,170800,17.396,17.396,17.396,17.396
USDMXN,20260722,170900,17.396,17.396,17.396,17.396
USDMXN,20260722,171000,17.396,17.398,17.396,17.398
USDMXN,20260722,171100,17.399,17.400,17.399,17.400
USDMXN,20260722,171200,17.400,17.400,17.399,17.400
USDMXN,20260722,171300,17.401,17.401,17.399,17.399
USDMXN,20260722,171400,17.399,17.399,17.399,17.399
USDMXN,20260722,171500,17.400,17.402,17.400,17.401
USDMXN,20260722,171600,17.402,17.402,17.402,17.402
USDMXN,20260722,171700,17.402,17.404,17.402,17.404
USDMXN,20260722,171800,17.405,17.406,17.405,17.406
USDMXN,20260722,171900,17.407,17.407,17.406,17.407
USDMXN,20260722,172000,17.406,17.406,17.405,17.405
USDMXN,20260722,172100,17.405,17.405,17.405,17.405
USDMXN,20260722,172200,17.404,17.406,17.404,17.406
USDMXN,20260722,172300,17.405,17.405,17.404,17.405
USDMXN,20260722,172400,17.404,17.404,17.403,17.403
USDMXN,20260722,172500,17.404,17.405,17.404,17.405
USDMXN,20260722,172600,17.405,17.405,17.404,17.404
USDMXN,20260722,172700,17.403,17.403,17.402,17.402
USDMXN,20260722,172800,17.402,17.403,17.402,17.403
USDMXN,20260722,172900,17.403,17.403,17.403,17.403
USDMXN,20260722,173000,17.402,17.402,17.400,17.400
USDMXN,20260722,173100,17.401,17.402,17.401,17.401
USDMXN,20260722,173200,17.400,17.402,17.400,17.402
USDMXN,20260722,173300,17.401,17.401,17.399,17.399
USDMXN,20260722,173400,17.398,17.399,17.398,17.398
USDMXN,20260722,173500,17.399,17.400,17.399,17.400
USDMXN,20260722,173600,17.401,17.402,17.399,17.399
USDMXN,20260722,173700,17.400,17.400,17.399,17.399
USDMXN,20260722,173800,17.400,17.400,17.399,17.399
USDMXN,20260722,173900,17.398,17.398,17.395,17.397
USDMXN,20260722,174000,17.397,17.397,17.397,17.397
USDMXN,20260722,174100,17.396,17.396,17.393,17.394
USDMXN,20260722,174200,17.393,17.393,17.392,17.392
USDMXN,20260722,174300,17.393,17.393,17.392,17.393
USDMXN,20260722,174400,17.392,17.393,17.392,17.393
USDMXN,20260722,174500,17.392,17.392,17.392,17.392
USDMXN,20260722,174600,17.392,17.392,17.391,17.391
USDMXN,20260722,174700,17.391,17.392,17.391,17.392
USDMXN,20260722,174800,17.391,17.392,17.391,17.392
USDMXN,20260722,174900,17.391,17.391,17.391,17.391
USDMXN,20260722,175000,17.391,17.391,17.389,17.389
USDMXN,20260722,175100,17.388,17.389,17.388,17.388
USDMXN,20260722,175200,17.389,17.389,17.388,17.389
USDMXN,20260722,175300,17.388,17.388,17.388,17.388
USDMXN,20260722,175400,17.388,17.388,17.387,17.388
USDMXN,20260722,175500,17.389,17.390,17.389,17.390
USDMXN,20260722,175600,17.391,17.392,17.391,17.391
USDMXN,20260722,175700,17.391,17.391,17.391,17.391
USDMXN,20260722,175800,17.390,17.390,17.388,17.388
USDMXN,20260722,175900,17.388,17.388,17.388,17.388
USDMXN,20260722,180000,17.387,17.387,17.387,17.387
USDMXN,20260722,180100,17.388,17.389,17.388,17.389
USDMXN,20260722,180200,17.390,17.392,17.390,17.392
USDMXN,20260722,180300,17.392,17.393,17.392,17.393
USDMXN,20260722,180400,17.393,17.393,17.393,17.393
USDMXN,20260722,180500,17.393,17.393,17.393,17.393
USDMXN,20260722,180600,17.394,17.394,17.393,17.393
USDMXN,20260722,180700,17.393,17.393,17.392,17.392
USDMXN,20260722,180800,17.392,17.393,17.392,17.393
USDMXN,20260722,180900,17.394,17.394,17.394,17.394
USDMXN,20260722,181000,17.395,17.395,17.394,17.395
USDMXN,20260722,181100,17.394,17.397,17.394,17.397
USDMXN,20260722,181200,17.396,17.397,17.395,17.397
USDMXN,20260722,181300,17.397,17.397,17.397,17.397
USDMXN,20260722,181400,17.397,17.397,17.396,17.396
USDMXN,20260722,181500,17.397,17.399,17.397,17.399
USDMXN,20260722,181600,17.400,17.400,17.398,17.399
USDMXN,20260722,181700,17.399,17.399,17.399,17.399
USDMXN,20260722,181800,17.400,17.401,17.400,17.401
USDMXN,20260722,181900,17.400,17.400,17.399,17.400
USDMXN,20260722,182000,17.399,17.400,17.399,17.400
USDMXN,20260722,182100,17.400,17.400,17.400,17.400
USDMXN,20260722,182200,17.400,17.400,17.400,17.400
USDMXN,20260722,182300,17.401,17.401,17.399,17.399
USDMXN,20260722,182400,17.398,17.399,17.393,17.395
USDMXN,20260722,182500,17.394,17.395,17.393,17.394
USDMXN,20260722,182600,17.395,17.395,17.395,17.395
USDMXN,20260722,182700,17.396,17.396,17.395,17.395
USDMXN,20260722,182800,17.395,17.396,17.395,17.396
USDMXN,20260722,182900,17.395,17.396,17.395,17.396
USDMXN,20260722,183000,17.395,17.395,17.395,17.395
USDMXN,20260722,183100,17.394,17.394,17.393,17.393
USDMXN,20260722,183200,17.392,17.392,17.391,17.392
USDMXN,20260722,183300,17.391,17.392,17.391,17.391
USDMXN,20260722,183400,17.391,17.392,17.391,17.391
USDMXN,20260722,183500,17.392,17.392,17.392,17.392
USDMXN,20260722,183600,17.392,17.394,17.392,17.394
USDMXN,20260722,183700,17.395,17.396,17.395,17.395
USDMXN,20260722,183800,17.394,17.394,17.394,17.394
USDMXN,20260722,183900,17.394,17.394,17.394,17.394
USDMXN,20260722,184000,17.394,17.394,17.394,17.394
USDMXN,20260722,184100,17.395,17.395,17.395,17.395
USDMXN,20260722,184200,17.395,17.395,17.394,17.394
USDMXN,20260722,184300,17.394,17.395,17.394,17.395
USDMXN,20260722,184400,17.394,17.396,17.394,17.396
USDMXN,20260722,184500,17.395,17.395,17.395,17.395
USDMXN,20260722,184600,17.394,17.396,17.394,17.396
USDMXN,20260722,184700,17.396,17.396,17.396,17.396
USDMXN,20260722,184800,17.396,17.396,17.396,17.396
USDMXN,20260722,184900,17.396,17.396,17.396,17.396
USDMXN,20260722,185000,17.395,17.395,17.394,17.394
USDMXN,20260722,185100,17.394,17.394,17.393,17.393
USDMXN,20260722,185200,17.393,17.393,17.393,17.393
USDMXN,20260722,185300,17.393,17.393,17.393,17.393
USDMXN,20260722,185400,17.394,17.394,17.394,17.394
USDMXN,20260722,185500,17.394,17.394,17.393,17.393
USDMXN,20260722,185600,17.394,17.395,17.394,17.395
USDMXN,20260722,185700,17.395,17.395,17.395,17.395
USDMXN,20260722,185800,17.394,17.394,17.393,17.394
USDMXN,20260722,185900,17.393,17.395,17.393,17.395
USDMXN,20260722,190000,17.395,17.395,17.395,17.395
USDMXN,20260722,190100,17.396,17.396,17.395,17.396
USDMXN,20260722,190200,17.396,17.396,17.396,17.396
USDMXN,20260722,190300,17.397,17.399,17.397,17.399
USDMXN,20260722,190400,17.400,17.400,17.398,17.398
USDMXN,20260722,190500,17.398,17.398,17.394,17.394
USDMXN,20260722,190600,17.395,17.395,17.395,17.395
USDMXN,20260722,190700,17.395,17.395,17.394,17.394
USDMXN,20260722,190800,17.394,17.394,17.394,17.394
USDMXN,20260722,190900,17.394,17.394,17.394,17.394
USDMXN,20260722,191000,17.394,17.394,17.394,17.394
USDMXN,20260722,191100,17.395,17.398,17.395,17.397
USDMXN,20260722,191200,17.398,17.399,17.398,17.399
USDMXN,20260722,191300,17.399,17.399,17.399,17.399
USDMXN,20260722,191400,17.399,17.399,17.399,17.399
USDMXN,20260722,191500,17.400,17.400,17.399,17.400
USDMXN,20260722,191600,17.401,17.401,17.400,17.400
USDMXN,20260722,191700,17.401,17.401,17.400,17.400
USDMXN,20260722,191800,17.400,17.400,17.399,17.399
USDMXN,20260722,191900,17.400,17.401,17.400,17.400
USDMXN,20260722,192000,17.399,17.400,17.399,17.399
USDMXN,20260722,192100,17.398,17.398,17.398,17.398
USDMXN,20260722,192200,17.398,17.399,17.398,17.399
USDMXN,20260722,192300,17.399,17.399,17.399,17.399
USDMXN,20260722,192400,17.398,17.399,17.398,17.399
USDMXN,20260722,192500,17.398,17.401,17.398,17.401
USDMXN,20260722,192600,17.400,17.400,17.400,17.400
USDMXN,20260722,192700,17.399,17.399,17.398,17.398
USDMXN,20260722,192800,17.398,17.398,17.398,17.398
USDMXN,20260722,192900,17.397,17.399,17.397,17.399
USDMXN,20260722,193000,17.400,17.400,17.399,17.399
USDMXN,20260722,193100,17.399,17.399,17.399,17.399
USDMXN,20260722,193200,17.399,17.399,17.399,17.399
USDMXN,20260722,193300,17.399,17.399,17.399,17.399
USDMXN,20260722,193400,17.399,17.399,17.399,17.399
USDMXN,20260722,193500,17.400,17.400,17.400,17.400
USDMXN,20260722,193600,17.400,17.402,17.400,17.402
USDMXN,20260722,193700,17.401,17.402,17.401,17.402
USDMXN,20260722,193800,17.402,17.402,17.400,17.400
USDMXN,20260722,193900,17.401,17.401,17.400,17.401
USDMXN,20260722,194000,17.400,17.401,17.400,17.401
USDMXN,20260722,194100,17.401,17.404,17.401,17.404
USDMXN,20260722,194200,17.403,17.403,17.403,17.403
USDMXN,20260722,194300,17.403,17.403,17.403,17.403
USDMXN,20260722,194400,17.403,17.404,17.402,17.404
USDMXN,20260722,194500,17.405,17.405,17.404,17.404
USDMXN,20260722,194600,17.403,17.403,17.402,17.403
USDMXN,20260722,194700,17.402,17.402,17.401,17.401
USDMXN,20260722,194800,17.400,17.400,17.400,17.400
USDMXN,20260722,194900,17.399,17.399,17.399,17.399
USDMXN,20260722,195000,17.399,17.402,17.399,17.402
USDMXN,20260722,195100,17.402,17.402,17.402,17.402
USDMXN,20260722,195200,17.401,17.402,17.401,17.402
USDMXN,20260722,195300,17.402,17.402,17.402,17.402
USDMXN,20260722,195400,17.402,17.402,17.402,17.402
USDMXN,20260722,195500,17.402,17.402,17.402,17.402
USDMXN,20260722,195600,17.403,17.403,17.403,17.403
USDMXN,20260722,195700,17.403,17.404,17.403,17.404
USDMXN,20260722,195800,17.405,17.405,17.405,17.405
USDMXN,20260722,195900,17.405,17.405,17.404,17.404
USDMXN,20260722,200000,17.404,17.405,17.404,17.405
USDMXN,20260722,200100,17.405,17.405,17.405,17.405
USDMXN,20260722,200200,17.406,17.406,17.403,17.403
USDMXN,20260722,200300,17.402,17.402,17.402,17.402
USDMXN,20260722,200400,17.402,17.402,17.402,17.402
USDMXN,20260722,200500,17.402,17.403,17.402,17.403
USDMXN,20260722,200600,17.403,17.403,17.403,17.403
USDMXN,20260722,200700,17.403,17.403,17.403,17.403
USDMXN,20260722,200800,17.402,17.402,17.401,17.402
USDMXN,20260722,200900,17.402,17.402,17.402,17.402
USDMXN,20260722,201000,17.403,17.404,17.403,17.404
USDMXN,20260722,201100,17.405,17.405,17.404,17.404
USDMXN,20260722,201200,17.403,17.403,17.402,17.403
USDMXN,20260722,201300,17.402,17.404,17.402,17.404
USDMXN,20260722,201400,17.403,17.403,17.403,17.403
USDMXN,20260722,201500,17.403,17.403,17.402,17.402
USDMXN,20260722,201600,17.402,17.403,17.402,17.402
USDMXN,20260722,201700,17.403,17.403,17.402,17.402
USDMXN,20260722,201800,17.402,17.402,17.402,17.402
USDMXN,20260722,201900,17.402,17.402,17.401,17.401
USDMXN,20260722,202000,17.401,17.401,17.401,17.401
USDMXN,20260722,202100,17.401,17.401,17.401,17.401
USDMXN,20260722,202200,17.400,17.400,17.400,17.400
USDMXN,20260722,202300,17.400,17.400,17.400,17.400
USDMXN,20260722,202400,17.400,17.401,17.399,17.401
USDMXN,20260722,202500,17.400,17.400,17.400,17.400
USDMXN,20260722,202600,17.400,17.400,17.400,17.400
USDMXN,20260722,202700,17.400,17.400,17.400,17.400
USDMXN,20260722,202800,17.400,17.400,17.400,17.400
USDMXN,20260722,202900,17.400,17.401,17.400,17.400
USDMXN,20260722,203000,17.399,17.399,17.397,17.398
USDMXN,20260722,203100,17.399,17.401,17.398,17.399
USDMXN,20260722,203200,17.400,17.401,17.400,17.401
USDMXN,20260722,203300,17.401,17.401,17.400,17.400
USDMXN,20260722,203400,17.400,17.400,17.400,17.400
USDMXN,20260722,203500,17.399,17.399,17.399,17.399
USDMXN,20260722,203600,17.399,17.399,17.399,17.399
USDMXN,20260722,203700,17.399,17.399,17.398,17.399
USDMXN,20260722,203800,17.399,17.399,17.399,17.399
USDMXN,20260722,203900,17.398,17.402,17.398,17.402
USDMXN,20260722,204000,17.401,17.402,17.401,17.402
USDMXN,20260722,204100,17.401,17.402,17.401,17.402
USDMXN,20260722,204200,17.403,17.403,17.402,17.402
USDMXN,20260722,204300,17.401,17.401,17.400,17.400
USDMXN,20260722,204400,17.401,17.401,17.400,17.400
USDMXN,20260722,204500,17.400,17.400,17.400,17.400
USDMXN,20260722,204600,17.399,17.399,17.399,17.399
USDMXN,20260722,204700,17.399,17.400,17.399,17.400
USDMXN,20260722,204800,17.399,17.399,17.399,17.399
USDMXN,20260722,204900,17.400,17.400,17.399,17.399
USDMXN,20260722,205000,17.400,17.400,17.400,17.400
USDMXN,20260722,205100,17.400,17.400,17.400,17.400
USDMXN,20260722,205200,17.400,17.400,17.399,17.399
USDMXN,20260722,205300,17.400,17.400,17.400,17.400
USDMXN,20260722,205400,17.399,17.399,17.399,17.399
USDMXN,20260722,205500,17.399,17.399,17.398,17.398
USDMXN,20260722,205600,17.397,17.397,17.397,17.397
USDMXN,20260722,205700,17.398,17.398,17.397,17.398
USDMXN,20260722,205800,17.397,17.398,17.397,17.397
USDMXN,20260722,205900,17.398,17.400,17.397,17.400
USDMXN,20260722,210000,17.399,17.399,17.399,17.399
USDMXN,20260722,210100,17.399,17.399,17.399,17.399
USDMXN,20260722,210200,17.400,17.400,17.399,17.400
USDMXN,20260722,210300,17.400,17.400,17.399,17.399
USDMXN,20260722,210400,17.398,17.398,17.398,17.398
USDMXN,20260722,210500,17.396,17.398,17.396,17.398
USDMXN,20260722,210600,17.398,17.398,17.397,17.397
USDMXN,20260722,210700,17.397,17.397,17.397,17.397
USDMXN,20260722,210800,17.398,17.399,17.398,17.399
USDMXN,20260722,210900,17.400,17.400,17.400,17.400
USDMXN,20260722,211000,17.400,17.400,17.399,17.400
USDMXN,20260722,211100,17.400,17.400,17.400,17.400
USDMXN,20260722,211200,17.399,17.400,17.399,17.400
USDMXN,20260722,211300,17.400,17.400,17.400,17.400
USDMXN,20260722,211400,17.401,17.401,17.401,17.401
USDMXN,20260722,211500,17.402,17.402,17.402,17.402
USDMXN,20260722,211600,17.402,17.402,17.401,17.401
USDMXN,20260722,211700,17.400,17.400,17.400,17.400
USDMXN,20260722,211800,17.400,17.401,17.400,17.401
USDMXN,20260722,211900,17.402,17.402,17.401,17.401
USDMXN,20260722,212000,17.400,17.401,17.400,17.401
USDMXN,20260722,212100,17.401,17.401,17.401,17.401
USDMXN,20260722,212200,17.401,17.401,17.400,17.400
USDMXN,20260722,212300,17.401,17.401,17.401,17.401
USDMXN,20260722,212400,17.400,17.400,17.400,17.400
USDMXN,20260722,212500,17.400,17.400,17.398,17.398
USDMXN,20260722,212600,17.399,17.399,17.399,17.399
USDMXN,20260722,212700,17.399,17.399,17.399,17.399
USDMXN,20260722,212800,17.398,17.398,17.398,17.398
USDMXN,20260722,212900,17.398,17.398,17.397,17.397
USDMXN,20260722,213000,17.397,17.397,17.397,17.397
USDMXN,20260722,213100,17.398,17.398,17.398,17.398
USDMXN,20260722,213200,17.398,17.398,17.398,17.398
USDMXN,20260722,213300,17.398,17.398,17.398,17.398
USDMXN,20260722,213400,17.398,17.399,17.398,17.398
USDMXN,20260722,213500,17.399,17.399,17.399,17.399
USDMXN,20260722,213600,17.399,17.399,17.398,17.398
USDMXN,20260722,213700,17.398,17.398,17.398,17.398
USDMXN,20260722,213800,17.398,17.398,17.398,17.398
USDMXN,20260722,213900,17.397,17.398,17.397,17.398
USDMXN,20260722,214000,17.398,17.398,17.398,17.398
USDMXN,20260722,214100,17.399,17.399,17.398,17.398
USDMXN,20260722,214200,17.398,17.398,17.398,17.398
USDMXN,20260722,214300,17.397,17.397,17.397,17.397
USDMXN,20260722,214400,17.397,17.397,17.397,17.397
USDMXN,20260722,214500,17.397,17.397,17.397,17.397
USDMXN,20260722,214600,17.397,17.397,17.396,17.396
USDMXN,20260722,214700,17.396,17.396,17.396,17.396
USDMXN,20260722,214800,17.397,17.397,17.396,17.397
USDMXN,20260722,214900,17.397,17.397,17.397,17.397
USDMXN,20260722,215000,17.396,17.399,17.396,17.399
USDMXN,20260722,215100,17.400,17.400,17.399,17.400
USDMXN,20260722,215200,17.400,17.400,17.400,17.400
USDMXN,20260722,215300,17.399,17.399,17.399,17.399
USDMXN,20260722,215400,17.399,17.399,17.399,17.399
USDMXN,20260722,215500,17.399,17.400,17.399,17.400
USDMXN,20260722,215600,17.399,17.399,17.398,17.398
USDMXN,20260722,215700,17.397,17.397,17.396,17.396
USDMXN,20260722,215800,17.395,17.397,17.395,17.397
USDMXN,20260722,215900,17.397,17.397,17.397,17.397
USDMXN,20260722,220000,17.398,17.398,17.396,17.396
USDMXN,20260722,220100,17.396,17.396,17.396,17.396
USDMXN,20260722,220200,17.395,17.395,17.393,17.393
USDMXN,20260722,220300,17.390,17.393,17.390,17.392
USDMXN,20260722,220400,17.393,17.393,17.393,17.393
USDMXN,20260722,220500,17.393,17.393,17.393,17.393
USDMXN,20260722,220600,17.393,17.393,17.393,17.393
USDMXN,20260722,220700,17.393,17.393,17.391,17.391
USDMXN,20260722,220800,17.391,17.391,17.391,17.391
USDMXN,20260722,220900,17.391,17.391,17.391,17.391
USDMXN,20260722,221000,17.391,17.391,17.391,17.391
USDMXN,20260722,221100,17.391,17.391,17.391,17.391
USDMXN,20260722,221200,17.391,17.391,17.391,17.391
USDMXN,20260722,221300,17.391,17.391,17.391,17.391
USDMXN,20260722,221400,17.391,17.391,17.391,17.391
USDMXN,20260722,221500,17.391,17.391,17.390,17.390
USDMXN,20260722,221600,17.390,17.390,17.390,17.390
USDMXN,20260722,221700,17.390,17.390,17.390,17.390
USDMXN,20260722,221800,17.391,17.391,17.391,17.391
USDMXN,20260722,221900,17.391,17.391,17.391,17.391
USDMXN,20260722,222000,17.391,17.391,17.391,17.391
USDMXN,20260722,222100,17.391,17.391,17.390,17.390
USDMXN,20260722,222200,17.390,17.390,17.390,17.390
USDMXN,20260722,222300,17.391,17.391,17.391,17.391
USDMXN,20260722,222400,17.391,17.391,17.389,17.389
USDMXN,20260722,222500,17.389,17.389,17.389,17.389
USDMXN,20260722,222600,17.389,17.389,17.388,17.388
USDMXN,20260722,222700,17.388,17.388,17.388,17.388
USDMXN,20260722,222800,17.387,17.388,17.387,17.388
USDMXN,20260722,222900,17.388,17.388,17.388,17.388
USDMXN,20260722,223000,17.388,17.389,17.388,17.389
USDMXN,20260722,223100,17.390,17.391,17.390,17.391
USDMXN,20260722,223200,17.391,17.391,17.391,17.391
USDMXN,20260722,223300,17.391,17.393,17.391,17.393
USDMXN,20260722,223400,17.393,17.394,17.393,17.394
USDMXN,20260722,223500,17.394,17.394,17.394,17.394
USDMXN,20260722,223600,17.395,17.395,17.395,17.395
USDMXN,20260722,223700,17.394,17.394,17.394,17.394
USDMXN,20260722,223800,17.394,17.394,17.394,17.394
USDMXN,20260722,223900,17.394,17.394,17.394,17.394
USDMXN,20260722,224000,17.394,17.394,17.394,17.394
USDMXN,20260722,224100,17.394,17.394,17.391,17.391
USDMXN,20260722,224200,17.390,17.390,17.388,17.388
USDMXN,20260722,224300,17.388,17.388,17.388,17.388
USDMXN,20260722,224400,17.388,17.388,17.388,17.388
USDMXN,20260722,224500,17.387,17.388,17.387,17.388
USDMXN,20260722,224600,17.389,17.390,17.389,17.390
USDMXN,20260722,224700,17.389,17.389,17.387,17.387
USDMXN,20260722,224800,17.387,17.387,17.387,17.387
USDMXN,20260722,224900,17.387,17.387,17.387,17.387
USDMXN,20260722,225000,17.388,17.392,17.388,17.392
USDMXN,20260722,225100,17.393,17.393,17.392,17.393
USDMXN,20260722,225200,17.392,17.392,17.392,17.392
USDMXN,20260722,225300,17.392,17.392,17.391,17.391
USDMXN,20260722,225400,17.391,17.391,17.391,17.391
USDMXN,20260722,225500,17.391,17.391,17.391,17.391
USDMXN,20260722,225600,17.392,17.392,17.392,17.392
USDMXN,20260722,225700,17.392,17.392,17.391,17.391
USDMXN,20260722,225800,17.391,17.391,17.391,17.391
USDMXN,20260722,225900,17.391,17.391,17.388,17.388
USDMXN,20260722,230000,17.390,17.390,17.390,17.390
USDMXN,20260722,230100,17.390,17.390,17.390,17.390
USDMXN,20260722,230200,17.390,17.390,17.390,17.390
USDMXN,20260722,230300,17.390,17.390,17.390,17.390
USDMXN,20260722,230400,17.390,17.390,17.390,17.390
USDMXN,20260722,230500,17.390,17.390,17.390,17.390
USDMXN,20260722,230600,17.390,17.390,17.390,17.390
USDMXN,20260722,230700,17.390,17.390,17.390,17.390
USDMXN,20260722,230800,17.410,17.410,17.409,17.409
USDMXN,20260722,230900,17.409,17.409,17.409,17.409
USDMXN,20260722,231000,17.408,17.408,17.408,17.408
USDMXN,20260722,231100,17.408,17.408,17.405,17.406
USDMXN,20260722,231200,17.406,17.406,17.398,17.398
USDMXN,20260722,231300,17.400,17.404,17.400,17.400
USDMXN,20260722,231400,17.400,17.400,17.400,17.400
USDMXN,20260722,231500,17.400,17.400,17.400,17.400
USDMXN,20260722,231600,17.405,17.405,17.403,17.403
USDMXN,20260722,231700,17.404,17.404,17.404,17.404
USDMXN,20260722,231800,17.404,17.404,17.404,17.404
USDMXN,20260722,231900,17.404,17.404,17.404,17.404
USDMXN,20260722,232000,17.404,17.405,17.404,17.405
USDMXN,20260722,232100,17.405,17.405,17.405,17.405
USDMXN,20260722,232200,17.405,17.405,17.405,17.405
USDMXN,20260722,232300,17.405,17.405,17.405,17.405
USDMXN,20260722,232400,17.405,17.405,17.405,17.405
USDMXN,20260722,232500,17.405,17.405,17.405,17.405
USDMXN,20260722,232600,17.405,17.405,17.405,17.405
USDMXN,20260722,232700,17.409,17.409,17.409,17.409
USDMXN,20260722,232800,17.409,17.409,17.403,17.403
USDMXN,20260722,232900,17.403,17.403,17.403,17.403
USDMXN,20260722,233000,17.403,17.403,17.403,17.403
USDMXN,20260722,233100,17.401,17.401,17.401,17.401
USDMXN,20260722,233200,17.406,17.406,17.406,17.406
USDMXN,20260722,233300,17.406,17.408,17.406,17.408
USDMXN,20260722,233400,17.408,17.408,17.408,17.408
USDMXN,20260722,233500,17.407,17.407,17.406,17.406
USDMXN,20260722,233600,17.407,17.407,17.406,17.406
USDMXN,20260722,233700,17.406,17.409,17.406,17.409
USDMXN,20260722,233800,17.407,17.407,17.399,17.399
USDMXN,20260722,233900,17.398,17.398,17.398,17.398
USDMXN,20260722,234000,17.398,17.399,17.397,17.397
USDMXN,20260722,234100,17.397,17.397,17.397,17.397
USDMXN,20260722,234200,17.397,17.397,17.397,17.397
USDMXN,20260722,234300,17.396,17.397,17.396,17.397
USDMXN,20260722,234400,17.398,17.399,17.397,17.397
USDMXN,20260722,234500,17.399,17.399,17.399,17.399
USDMXN,20260722,234600,17.398,17.399,17.397,17.397
USDMXN,20260722,234700,17.398,17.399,17.397,17.398
USDMXN,20260722,234800,17.397,17.397,17.397,17.397
USDMXN,20260722,234900,17.397,17.400,17.396,17.400
USDMXN,20260722,235000,17.401,17.401,17.400,17.400
USDMXN,20260722,235100,17.399,17.399,17.398,17.398
USDMXN,20260722,235200,17.400,17.401,17.399,17.399
USDMXN,20260722,235300,17.399,17.399,17.399,17.399
USDMXN,20260722,235400,17.399,17.399,17.398,17.399
USDMXN,20260722,235500,17.399,17.399,17.399,17.399
USDMXN,20260722,235600,17.398,17.399,17.397,17.397
USDMXN,20260722,235700,17.397,17.397,17.397,17.397
USDMXN,20260722,235800,17.398,17.399,17.398,17.398
USDMXN,20260722,235900,17.397,17.397,17.394,17.396
USDMXN,20260723,000000,17.398,17.398,17.398,17.398
USDTRY,20260722,000100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,000200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,000300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,000400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,000500,47.1819,47.1819,47.1785,47.1785
USDTRY,20260722,000600,47.1785,47.1785,47.1785,47.1785
USDTRY,20260722,000700,47.1785,47.1819,47.1785,47.1819
USDTRY,20260722,000800,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,000900,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,001000,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,001100,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,001200,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,001300,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,001400,47.1819,47.1819,47.1819,47.1819
USDTRY,20260722,001500,47.1994,47.1994,47.1994,47.1994
USDTRY,20260722,001600,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,001700,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,001800,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,001900,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002000,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002100,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002200,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002300,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002400,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002500,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002600,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002700,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002800,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,002900,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003000,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003100,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003200,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003300,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003400,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003500,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003600,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003700,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003800,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,003900,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,004000,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,004100,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,004200,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,004300,47.1997,47.1997,47.1997,47.1997
USDTRY,20260722,004400,47.2017,47.2017,47.2017,47.2017
USDTRY,20260722,004500,47.2017,47.2017,47.2017,47.2017
USDTRY,20260722,004600,47.2017,47.2017,47.2017,47.2017
USDTRY,20260722,004700,47.2017,47.2017,47.2017,47.2017
USDTRY,20260722,004800,47.2017,47.2019,47.2017,47.2019
USDTRY,20260722,004900,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005000,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005100,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005200,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005300,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005400,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005500,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005600,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005700,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005800,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,005900,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010000,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010100,47.1998,47.2019,47.1998,47.2019
USDTRY,20260722,010200,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010300,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010400,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010500,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010600,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010700,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010800,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,010900,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011000,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011100,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011200,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011300,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011400,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011500,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011600,47.2019,47.2019,47.2019,47.2019
USDTRY,20260722,011700,47.2019,47.2019,47.2014,47.2014
USDTRY,20260722,011800,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,011900,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012000,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012100,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012200,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012300,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012400,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012500,47.2014,47.2014,47.2014,47.2014
USDTRY,20260722,012600,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,012700,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,012800,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,012900,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013000,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013100,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013200,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013300,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013400,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013500,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013600,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013700,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013800,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,013900,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014000,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014100,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014200,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014300,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014400,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014500,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014600,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014700,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014800,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,014900,47.2034,47.2034,47.2034,47.2034
USDTRY,20260722,015000,47.2034,47.2036,47.2034,47.2036
USDTRY,20260722,015100,47.2035,47.2035,47.2035,47.2035
USDTRY,20260722,015200,47.2035,47.2039,47.2035,47.2039
USDTRY,20260722,015300,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,015400,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,015500,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,015600,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,015700,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,015800,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,015900,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,020000,47.2039,47.2039,47.2039,47.2039
USDTRY,20260722,020100,47.2053,47.2053,47.2047,47.2047
USDTRY,20260722,020200,47.2047,47.2047,47.2044,47.2044
USDTRY,20260722,020300,47.2046,47.2046,47.2046,47.2046
USDTRY,20260722,020400,47.2046,47.2046,47.2046,47.2046
USDTRY,20260722,020500,47.2046,47.2184,47.2046,47.2159
USDTRY,20260722,020600,47.2158,47.2158,47.2143,47.2143
USDTRY,20260722,020700,47.2142,47.2142,47.2121,47.2121
USDTRY,20260722,020800,47.2119,47.2119,47.2117,47.2117
USDTRY,20260722,020900,47.2117,47.2141,47.2117,47.2141
USDTRY,20260722,021000,47.2144,47.2149,47.2144,47.2148
USDTRY,20260722,021100,47.2147,47.2147,47.2130,47.2136
USDTRY,20260722,021200,47.2135,47.2135,47.2132,47.2133
USDTRY,20260722,021300,47.2131,47.2132,47.2131,47.2132
USDTRY,20260722,021400,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,021500,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,021600,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,021700,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,021800,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,021900,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,022000,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,022100,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,022200,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,022300,47.2123,47.2123,47.2123,47.2123
USDTRY,20260722,022400,47.2123,47.2131,47.2123,47.2131
USDTRY,20260722,022500,47.2124,47.2142,47.2124,47.2140
USDTRY,20260722,022600,47.2139,47.2139,47.2130,47.2130
USDTRY,20260722,022700,47.2132,47.2133,47.2132,47.2133
USDTRY,20260722,022800,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,022900,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023000,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023100,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023200,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023300,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023400,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023500,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023600,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023700,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023800,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,023900,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,024000,47.2133,47.2133,47.2133,47.2133
USDTRY,20260722,024100,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024200,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024300,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024400,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024500,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024600,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024700,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024800,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,024900,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,025000,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,025100,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,025200,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,025300,47.2131,47.2131,47.2131,47.2131
USDTRY,20260722,025400,47.2131,47.2145,47.2131,47.2145
USDTRY,20260722,025500,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,025600,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,025700,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,025800,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,025900,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030000,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030100,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030200,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030300,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030400,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030500,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030600,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030700,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030800,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,030900,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,031000,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,031100,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,031200,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,031300,47.2129,47.2129,47.2129,47.2129
USDTRY,20260722,031400,47.2129,47.2149,47.2129,47.2149
USDTRY,20260722,031500,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,031600,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,031700,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,031800,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,031900,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032000,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032100,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032200,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032300,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032400,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032500,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032600,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032700,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032800,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,032900,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033000,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033100,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033200,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033300,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033400,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033500,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033600,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033700,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033800,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,033900,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,034000,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,034100,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,034200,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,034300,47.2146,47.2165,47.2146,47.2165
USDTRY,20260722,034400,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,034500,47.2163,47.2163,47.2160,47.2160
USDTRY,20260722,034600,47.2160,47.2160,47.2160,47.2160
USDTRY,20260722,034700,47.2163,47.2163,47.2163,47.2163
USDTRY,20260722,034800,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,034900,47.2162,47.2162,47.2152,47.2152
USDTRY,20260722,035000,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,035100,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,035200,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,035300,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,035400,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,035500,47.2152,47.2152,47.2151,47.2151
USDTRY,20260722,035600,47.2151,47.2151,47.2149,47.2149
USDTRY,20260722,035700,47.2148,47.2148,47.2147,47.2147
USDTRY,20260722,035800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,035900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,040900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,041000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,041100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,041200,47.2147,47.2158,47.2147,47.2157
USDTRY,20260722,041300,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,041400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,041500,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,041600,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,041700,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,041800,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,041900,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042000,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042100,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042200,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042300,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042400,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042500,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042600,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042700,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042800,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,042900,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,043000,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043100,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043200,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043300,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043400,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043500,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043600,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043700,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043800,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,043900,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,044000,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,044100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,044200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,044300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,044400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,044500,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,044600,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,044700,47.2150,47.2151,47.2150,47.2151
USDTRY,20260722,044800,47.2152,47.2152,47.2151,47.2151
USDTRY,20260722,044900,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,045000,47.2151,47.2152,47.2151,47.2152
USDTRY,20260722,045100,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,045200,47.2154,47.2157,47.2154,47.2157
USDTRY,20260722,045300,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,045400,47.2161,47.2162,47.2161,47.2162
USDTRY,20260722,045500,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,045600,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,045700,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,045800,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,045900,47.2164,47.2164,47.2162,47.2162
USDTRY,20260722,050000,47.2163,47.2163,47.2161,47.2161
USDTRY,20260722,050100,47.2161,47.2161,47.2160,47.2161
USDTRY,20260722,050200,47.2161,47.2161,47.2161,47.2161
USDTRY,20260722,050300,47.2161,47.2161,47.2161,47.2161
USDTRY,20260722,050400,47.2161,47.2161,47.2161,47.2161
USDTRY,20260722,050500,47.2161,47.2161,47.2161,47.2161
USDTRY,20260722,050600,47.2161,47.2161,47.2161,47.2161
USDTRY,20260722,050700,47.2163,47.2163,47.2163,47.2163
USDTRY,20260722,050800,47.2163,47.2163,47.2162,47.2162
USDTRY,20260722,050900,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,051000,47.2163,47.2163,47.2163,47.2163
USDTRY,20260722,051100,47.2164,47.2164,47.2164,47.2164
USDTRY,20260722,051200,47.2164,47.2164,47.2164,47.2164
USDTRY,20260722,051300,47.2164,47.2164,47.2164,47.2164
USDTRY,20260722,051400,47.2164,47.2164,47.2164,47.2164
USDTRY,20260722,051500,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,051600,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,051700,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,051800,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,051900,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052000,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052100,47.2165,47.2165,47.2162,47.2162
USDTRY,20260722,052200,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052300,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052400,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052500,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052600,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052700,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,052800,47.2166,47.2166,47.2166,47.2166
USDTRY,20260722,052900,47.2166,47.2166,47.2166,47.2166
USDTRY,20260722,053000,47.2166,47.2166,47.2166,47.2166
USDTRY,20260722,053100,47.2166,47.2166,47.2165,47.2165
USDTRY,20260722,053200,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,053300,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,053400,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,053500,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,053600,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,053700,47.2165,47.2165,47.2165,47.2165
USDTRY,20260722,053800,47.2165,47.2174,47.2165,47.2174
USDTRY,20260722,053900,47.2173,47.2173,47.2168,47.2168
USDTRY,20260722,054000,47.2167,47.2167,47.2164,47.2164
USDTRY,20260722,054100,47.2163,47.2163,47.2163,47.2163
USDTRY,20260722,054200,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,054300,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,054400,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,054500,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,054600,47.2162,47.2168,47.2162,47.2168
USDTRY,20260722,054700,47.2168,47.2168,47.2168,47.2168
USDTRY,20260722,054800,47.2168,47.2168,47.2168,47.2168
USDTRY,20260722,054900,47.2168,47.2168,47.2168,47.2168
USDTRY,20260722,055000,47.2168,47.2168,47.2167,47.2167
USDTRY,20260722,055100,47.2167,47.2167,47.2167,47.2167
USDTRY,20260722,055200,47.2167,47.2167,47.2162,47.2162
USDTRY,20260722,055300,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,055400,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,055500,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,055600,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,055700,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,055800,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,055900,47.2162,47.2162,47.2162,47.2162
USDTRY,20260722,060000,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,060100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,060900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,061900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,062900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,063900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064800,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,064900,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065000,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065600,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065700,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,065800,47.2147,47.2153,47.2147,47.2153
USDTRY,20260722,065900,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,070000,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,070100,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,070200,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,070300,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,070400,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,070500,47.2147,47.2147,47.2147,47.2147
USDTRY,20260722,070600,47.2151,47.2151,47.2149,47.2149
USDTRY,20260722,070700,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,070800,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,070900,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071000,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071100,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071200,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071300,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071400,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071500,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071600,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071700,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071800,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,071900,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072000,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072100,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072200,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072300,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072400,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072500,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072600,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072700,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072800,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,072900,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,073000,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,073100,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,073200,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,073300,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,073400,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,073500,47.2149,47.2149,47.2148,47.2148
USDTRY,20260722,073600,47.2147,47.2147,47.2133,47.2134
USDTRY,20260722,073700,47.2134,47.2135,47.2134,47.2135
USDTRY,20260722,073800,47.2135,47.2135,47.2135,47.2135
USDTRY,20260722,073900,47.2135,47.2135,47.2135,47.2135
USDTRY,20260722,074000,47.2140,47.2140,47.2140,47.2140
USDTRY,20260722,074100,47.2140,47.2141,47.2140,47.2141
USDTRY,20260722,074200,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074300,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074400,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074500,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074600,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074700,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074800,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,074900,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075000,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075100,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075200,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075300,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075400,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075500,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075600,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075700,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075800,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,075900,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,080000,47.2141,47.2144,47.2141,47.2144
USDTRY,20260722,080100,47.2143,47.2143,47.2135,47.2141
USDTRY,20260722,080200,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,080300,47.2142,47.2154,47.2142,47.2154
USDTRY,20260722,080400,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,080500,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,080600,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,080700,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,080800,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,080900,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,081000,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,081100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,081200,47.2154,47.2157,47.2151,47.2157
USDTRY,20260722,081300,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,081400,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,081500,47.2158,47.2158,47.2156,47.2156
USDTRY,20260722,081600,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,081700,47.2154,47.2157,47.2154,47.2157
USDTRY,20260722,081800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,081900,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,082000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,082100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,082200,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,082300,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,082400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,082500,47.2148,47.2152,47.2147,47.2148
USDTRY,20260722,082600,47.2150,47.2153,47.2150,47.2153
USDTRY,20260722,082700,47.2150,47.2152,47.2147,47.2147
USDTRY,20260722,082800,47.2146,47.2152,47.2146,47.2147
USDTRY,20260722,082900,47.2146,47.2153,47.2146,47.2153
USDTRY,20260722,083000,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,083100,47.2152,47.2154,47.2151,47.2154
USDTRY,20260722,083200,47.2153,47.2154,47.2150,47.2154
USDTRY,20260722,083300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,083400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,083500,47.2155,47.2156,47.2155,47.2155
USDTRY,20260722,083600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,083700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,083800,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,083900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,084000,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,084100,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,084200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,084300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,084400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,084500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,084600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,084700,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,084800,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,084900,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,085000,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,085100,47.2154,47.2154,47.2153,47.2153
USDTRY,20260722,085200,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,085300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,085400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,085500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,085600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,085700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,085800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,085900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,090000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,090100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,090200,47.2155,47.2157,47.2155,47.2156
USDTRY,20260722,090300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,090400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,090500,47.2157,47.2158,47.2157,47.2158
USDTRY,20260722,090600,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,090700,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,090800,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,090900,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,091000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,091100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,091200,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,091300,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,091400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,091500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,091600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,091700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,091800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,091900,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092200,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092300,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092500,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092600,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092700,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,092900,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,093000,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,093100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,093200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,093300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,093400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,093500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,093600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,093700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,093800,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,093900,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,094000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,094100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,094200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,094300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,094400,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,094500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,094600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,094700,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,094800,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,094900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,095000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,095100,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,095200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095300,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095400,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095500,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095600,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095700,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095800,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,095900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,100000,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,100100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,100200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,100300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,100400,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,100500,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,100600,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,100700,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,100800,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,100900,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,101000,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,101100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,101200,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,101300,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,101400,47.2153,47.2155,47.2153,47.2155
USDTRY,20260722,101500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,101600,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,101700,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,101800,47.2155,47.2155,47.2152,47.2152
USDTRY,20260722,101900,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,102000,47.2153,47.2154,47.2153,47.2154
USDTRY,20260722,102100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,102200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,102300,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,102400,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,102500,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,102600,47.2155,47.2155,47.2154,47.2155
USDTRY,20260722,102700,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,102800,47.2155,47.2155,47.2154,47.2155
USDTRY,20260722,102900,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,103000,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,103100,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,103200,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,103300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,103400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,103500,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,103600,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,103700,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,103800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,103900,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,104000,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,104100,47.2157,47.2157,47.2155,47.2156
USDTRY,20260722,104200,47.2158,47.2158,47.2157,47.2157
USDTRY,20260722,104300,47.2158,47.2158,47.2157,47.2157
USDTRY,20260722,104400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,104500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,104600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,104700,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,104800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,104900,47.2158,47.2158,47.2157,47.2157
USDTRY,20260722,105000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,105100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,105200,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,105300,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,105400,47.2156,47.2157,47.2156,47.2156
USDTRY,20260722,105500,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,105600,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,105700,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,105800,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,105900,47.2157,47.2157,47.2156,47.2157
USDTRY,20260722,110000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,110100,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,110200,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,110300,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,110400,47.2157,47.2158,47.2157,47.2158
USDTRY,20260722,110500,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,110600,47.2158,47.2158,47.2156,47.2156
USDTRY,20260722,110700,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,110800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,110900,47.2157,47.2157,47.2155,47.2155
USDTRY,20260722,111000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,111100,47.2155,47.2156,47.2155,47.2155
USDTRY,20260722,111200,47.2154,47.2154,47.2151,47.2151
USDTRY,20260722,111300,47.2151,47.2152,47.2151,47.2152
USDTRY,20260722,111400,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,111500,47.2154,47.2155,47.2154,47.2154
USDTRY,20260722,111600,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,111700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,111800,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,111900,47.2153,47.2153,47.2152,47.2152
USDTRY,20260722,112000,47.2154,47.2154,47.2153,47.2153
USDTRY,20260722,112100,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,112200,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,112300,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,112400,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,112500,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,112600,47.2153,47.2155,47.2153,47.2154
USDTRY,20260722,112700,47.2154,47.2154,47.2151,47.2152
USDTRY,20260722,112800,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,112900,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,113000,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,113100,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,113200,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,113300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,113400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,113500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,113600,47.2155,47.2157,47.2155,47.2156
USDTRY,20260722,113700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,113800,47.2155,47.2156,47.2155,47.2155
USDTRY,20260722,113900,47.2154,47.2156,47.2154,47.2156
USDTRY,20260722,114000,47.2155,47.2156,47.2154,47.2155
USDTRY,20260722,114100,47.2154,47.2154,47.2153,47.2153
USDTRY,20260722,114200,47.2154,47.2154,47.2153,47.2153
USDTRY,20260722,114300,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,114400,47.2153,47.2154,47.2152,47.2154
USDTRY,20260722,114500,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,114600,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,114700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,114800,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,114900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,115000,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,115100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,115200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,115300,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,115400,47.2157,47.2157,47.2153,47.2153
USDTRY,20260722,115500,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,115600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,115700,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,115800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,115900,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,120000,47.2156,47.2157,47.2155,47.2157
USDTRY,20260722,120100,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,120200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,120300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,120400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,120500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,120600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,120700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,120800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,120900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,121000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,121100,47.2156,47.2156,47.2155,47.2156
USDTRY,20260722,121200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,121300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,121400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,121500,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,121600,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,121700,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,121800,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,121900,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,122000,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,122100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,122200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,122300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,122400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,122500,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,122600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,122700,47.2154,47.2154,47.2153,47.2153
USDTRY,20260722,122800,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,122900,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,123000,47.2153,47.2154,47.2153,47.2154
USDTRY,20260722,123100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,123200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,123300,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,123400,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,123500,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,123600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,123700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,123800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,123900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,124000,47.2155,47.2155,47.2153,47.2155
USDTRY,20260722,124100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,124200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,124300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,124400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,124500,47.2156,47.2156,47.2155,47.2156
USDTRY,20260722,124600,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,124700,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,124800,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,124900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,125000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,125100,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,125200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,125300,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,125400,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,125500,47.2154,47.2154,47.2153,47.2153
USDTRY,20260722,125600,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,125700,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,125800,47.2154,47.2154,47.2152,47.2152
USDTRY,20260722,125900,47.2153,47.2153,47.2151,47.2152
USDTRY,20260722,130000,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,130100,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,130200,47.2151,47.2151,47.2151,47.2151
USDTRY,20260722,130300,47.2151,47.2153,47.2151,47.2153
USDTRY,20260722,130400,47.2153,47.2153,47.2152,47.2153
USDTRY,20260722,130500,47.2151,47.2152,47.2151,47.2152
USDTRY,20260722,130600,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,130700,47.2153,47.2154,47.2153,47.2153
USDTRY,20260722,130800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,130900,47.2155,47.2157,47.2154,47.2157
USDTRY,20260722,131000,47.2156,47.2156,47.2154,47.2154
USDTRY,20260722,131100,47.2153,47.2153,47.2152,47.2152
USDTRY,20260722,131200,47.2151,47.2152,47.2151,47.2152
USDTRY,20260722,131300,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,131400,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,131500,47.2152,47.2153,47.2152,47.2153
USDTRY,20260722,131600,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,131700,47.2153,47.2153,47.2151,47.2152
USDTRY,20260722,131800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,131900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,132000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,132100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,132200,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,132300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,132400,47.2154,47.2154,47.2151,47.2153
USDTRY,20260722,132500,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,132600,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,132700,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,132800,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,132900,47.2154,47.2156,47.2154,47.2156
USDTRY,20260722,133000,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,133100,47.2155,47.2155,47.2153,47.2155
USDTRY,20260722,133200,47.2155,47.2155,47.2151,47.2153
USDTRY,20260722,133300,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,133400,47.2152,47.2154,47.2152,47.2154
USDTRY,20260722,133500,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,133600,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,133700,47.2153,47.2156,47.2153,47.2156
USDTRY,20260722,133800,47.2155,47.2155,47.2153,47.2155
USDTRY,20260722,133900,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,134000,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,134100,47.2154,47.2154,47.2151,47.2153
USDTRY,20260722,134200,47.2153,47.2153,47.2153,47.2153
USDTRY,20260722,134300,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,134400,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,134500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,134600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,134700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,134800,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,134900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135000,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135100,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,135800,47.2156,47.2158,47.2156,47.2158
USDTRY,20260722,135900,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,140000,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,140100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,140200,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,140300,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,140400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,140500,47.2157,47.2158,47.2157,47.2158
USDTRY,20260722,140600,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,140700,47.2156,47.2156,47.2154,47.2154
USDTRY,20260722,140800,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,140900,47.2155,47.2157,47.2154,47.2157
USDTRY,20260722,141000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,141100,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,141200,47.2157,47.2157,47.2156,47.2157
USDTRY,20260722,141300,47.2156,47.2156,47.2154,47.2156
USDTRY,20260722,141400,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,141500,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,141600,47.2155,47.2155,47.2153,47.2155
USDTRY,20260722,141700,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,141800,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,141900,47.2157,47.2157,47.2156,47.2157
USDTRY,20260722,142000,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,142100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,142200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,142300,47.2157,47.2157,47.2156,47.2156
USDTRY,20260722,142400,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,142500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,142600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,142700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,142800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,142900,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,143000,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,143100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,143200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,143300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,143400,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,143500,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,143600,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,143700,47.2158,47.2158,47.2157,47.2157
USDTRY,20260722,143800,47.2157,47.2157,47.2154,47.2154
USDTRY,20260722,143900,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,144000,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,144100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,144200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,144300,47.2156,47.2158,47.2154,47.2154
USDTRY,20260722,144400,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,144500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,144600,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,144700,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,144800,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,144900,47.2153,47.2153,47.2151,47.2152
USDTRY,20260722,145000,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,145100,47.2154,47.2155,47.2154,47.2154
USDTRY,20260722,145200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,145300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,145400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,145500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,145600,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,145700,47.2155,47.2156,47.2154,47.2154
USDTRY,20260722,145800,47.2155,47.2156,47.2152,47.2154
USDTRY,20260722,145900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,150000,47.2157,47.2159,47.2157,47.2157
USDTRY,20260722,150100,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,150200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,150300,47.2154,47.2157,47.2154,47.2157
USDTRY,20260722,150400,47.2157,47.2159,47.2157,47.2159
USDTRY,20260722,150500,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,150600,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,150700,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,150800,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,150900,47.2156,47.2156,47.2153,47.2153
USDTRY,20260722,151000,47.2153,47.2154,47.2153,47.2154
USDTRY,20260722,151100,47.2155,47.2156,47.2155,47.2155
USDTRY,20260722,151200,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,151300,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,151400,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,151500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,151600,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,151700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,151800,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,151900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152000,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152100,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,152700,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,152800,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,152900,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,153000,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,153100,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,153200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,153300,47.2156,47.2156,47.2155,47.2155
USDTRY,20260722,153400,47.2155,47.2156,47.2155,47.2156
USDTRY,20260722,153500,47.2157,47.2157,47.2157,47.2157
USDTRY,20260722,153600,47.2158,47.2160,47.2158,47.2160
USDTRY,20260722,153700,47.2160,47.2160,47.2160,47.2160
USDTRY,20260722,153800,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,153900,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,154000,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,154100,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,154200,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,154300,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,154400,47.2161,47.2161,47.2161,47.2161
USDTRY,20260722,154500,47.2161,47.2161,47.2160,47.2160
USDTRY,20260722,154600,47.2160,47.2160,47.2160,47.2160
USDTRY,20260722,154700,47.2160,47.2160,47.2160,47.2160
USDTRY,20260722,154800,47.2160,47.2162,47.2160,47.2162
USDTRY,20260722,154900,47.2161,47.2161,47.2154,47.2154
USDTRY,20260722,155000,47.2154,47.2155,47.2154,47.2155
USDTRY,20260722,155100,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,155200,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,155300,47.2156,47.2157,47.2156,47.2157
USDTRY,20260722,155400,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,155500,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,155600,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,155700,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,155800,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,155900,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,160000,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,160100,47.2155,47.2155,47.2154,47.2154
USDTRY,20260722,160200,47.2154,47.2154,47.2154,47.2154
USDTRY,20260722,160300,47.2157,47.2159,47.2157,47.2159
USDTRY,20260722,160400,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,160500,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,160600,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,160700,47.2158,47.2159,47.2158,47.2159
USDTRY,20260722,160800,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,160900,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161000,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161100,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161200,47.2160,47.2160,47.2160,47.2160
USDTRY,20260722,161300,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161400,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161500,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161600,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161700,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161800,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,161900,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162000,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162100,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162200,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162300,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162400,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162500,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162600,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162700,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162800,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,162900,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,163000,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,163100,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,163200,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,163300,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,163400,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,163500,47.2159,47.2160,47.2159,47.2160
USDTRY,20260722,163600,47.2160,47.2160,47.2160,47.2160
USDTRY,20260722,163700,47.2160,47.2160,47.2159,47.2159
USDTRY,20260722,163800,47.2158,47.2159,47.2158,47.2159
USDTRY,20260722,163900,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,164000,47.2159,47.2159,47.2159,47.2159
USDTRY,20260722,164100,47.2158,47.2158,47.2158,47.2158
USDTRY,20260722,164200,47.2157,47.2157,47.2156,47.2157
USDTRY,20260722,164300,47.2156,47.2156,47.2156,47.2156
USDTRY,20260722,164400,47.2157,47.2157,47.2154,47.2155
USDTRY,20260722,164500,47.2155,47.2155,47.2155,47.2155
USDTRY,20260722,164600,47.2156,47.2158,47.2155,47.2155
USDTRY,20260722,164700,47.2129,47.2129,47.2123,47.2125
USDTRY,20260722,164800,47.2124,47.2128,47.2124,47.2128
USDTRY,20260722,164900,47.2128,47.2128,47.2128,47.2128
USDTRY,20260722,165000,47.2128,47.2129,47.2128,47.2129
USDTRY,20260722,165100,47.2127,47.2127,47.2121,47.2121
USDTRY,20260722,165200,47.2120,47.2120,47.2119,47.2119
USDTRY,20260722,165300,47.2119,47.2119,47.2119,47.2119
USDTRY,20260722,165400,47.2118,47.2119,47.2118,47.2118
USDTRY,20260722,165500,47.2118,47.2118,47.2118,47.2118
USDTRY,20260722,165600,47.2118,47.2118,47.2118,47.2118
USDTRY,20260722,165700,47.2116,47.2128,47.2116,47.2128
USDTRY,20260722,165800,47.2127,47.2129,47.2126,47.2129
USDTRY,20260722,165900,47.2128,47.2128,47.2127,47.2127
USDTRY,20260722,170000,47.2126,47.2128,47.2126,47.2128
USDTRY,20260722,170100,47.2130,47.2147,47.2130,47.2147
USDTRY,20260722,170200,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,170300,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,170400,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,170500,47.2149,47.2149,47.2149,47.2149
USDTRY,20260722,170600,47.2149,47.2150,47.2149,47.2150
USDTRY,20260722,170700,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,170800,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,170900,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,171000,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,171100,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,171200,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,171300,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,171400,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,171500,47.2152,47.2152,47.2151,47.2151
USDTRY,20260722,171600,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,171700,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,171800,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,171900,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,172000,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,172100,47.2152,47.2152,47.2152,47.2152
USDTRY,20260722,172200,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,172300,47.2150,47.2150,47.2139,47.2139
USDTRY,20260722,172400,47.2139,47.2139,47.2139,47.2139
USDTRY,20260722,172500,47.2139,47.2139,47.2138,47.2139
USDTRY,20260722,172600,47.2139,47.2139,47.2139,47.2139
USDTRY,20260722,172700,47.2139,47.2139,47.2139,47.2139
USDTRY,20260722,172800,47.2139,47.2139,47.2139,47.2139
USDTRY,20260722,172900,47.2139,47.2139,47.2139,47.2139
USDTRY,20260722,173000,47.2141,47.2142,47.2141,47.2142
USDTRY,20260722,173100,47.2142,47.2142,47.2141,47.2141
USDTRY,20260722,173200,47.2140,47.2140,47.2140,47.2140
USDTRY,20260722,173300,47.2140,47.2143,47.2140,47.2143
USDTRY,20260722,173400,47.2145,47.2150,47.2145,47.2150
USDTRY,20260722,173500,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,173600,47.2150,47.2150,47.2149,47.2150
USDTRY,20260722,173700,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,173800,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,173900,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,174000,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,174100,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,174200,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,174300,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,174400,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,174500,47.2145,47.2145,47.2143,47.2143
USDTRY,20260722,174600,47.2143,47.2143,47.2143,47.2143
USDTRY,20260722,174700,47.2143,47.2143,47.2143,47.2143
USDTRY,20260722,174800,47.2143,47.2143,47.2143,47.2143
USDTRY,20260722,174900,47.2143,47.2146,47.2143,47.2146
USDTRY,20260722,175000,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,175100,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,175200,47.2146,47.2146,47.2146,47.2146
USDTRY,20260722,175300,47.2146,47.2146,47.2144,47.2144
USDTRY,20260722,175400,47.2144,47.2144,47.2144,47.2144
USDTRY,20260722,175500,47.2144,47.2144,47.2144,47.2144
USDTRY,20260722,175600,47.2146,47.2149,47.2146,47.2149
USDTRY,20260722,175700,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,175800,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,175900,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,180000,47.2150,47.2150,47.2150,47.2150
USDTRY,20260722,180100,47.2147,47.2147,47.2145,47.2145
USDTRY,20260722,180200,47.2140,47.2141,47.2140,47.2141
USDTRY,20260722,180300,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,180400,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,180500,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,180600,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,180700,47.2141,47.2142,47.2141,47.2142
USDTRY,20260722,180800,47.2142,47.2142,47.2142,47.2142
USDTRY,20260722,180900,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181000,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181100,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181200,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181300,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181400,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181500,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181600,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181700,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181800,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,181900,47.2141,47.2141,47.2138,47.2138
USDTRY,20260722,182000,47.2135,47.2135,47.2134,47.2135
USDTRY,20260722,182100,47.2134,47.2134,47.2134,47.2134
USDTRY,20260722,182200,47.2134,47.2134,47.2134,47.2134
USDTRY,20260722,182300,47.2134,47.2135,47.2134,47.2135
USDTRY,20260722,182400,47.2135,47.2135,47.2135,47.2135
USDTRY,20260722,182500,47.2135,47.2135,47.2135,47.2135
USDTRY,20260722,182600,47.2135,47.2135,47.2135,47.2135
USDTRY,20260722,182700,47.2135,47.2135,47.2135,47.2135
USDTRY,20260722,182800,47.2134,47.2134,47.2132,47.2132
USDTRY,20260722,182900,47.2131,47.2132,47.2131,47.2132
USDTRY,20260722,183000,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,183100,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,183200,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,183300,47.2136,47.2136,47.2136,47.2136
USDTRY,20260722,183400,47.2136,47.2136,47.2136,47.2136
USDTRY,20260722,183500,47.2136,47.2136,47.2136,47.2136
USDTRY,20260722,183600,47.2136,47.2136,47.2136,47.2136
USDTRY,20260722,183700,47.2136,47.2136,47.2136,47.2136
USDTRY,20260722,183800,47.2136,47.2136,47.2136,47.2136
USDTRY,20260722,183900,47.2136,47.2136,47.2128,47.2128
USDTRY,20260722,184000,47.2127,47.2127,47.2100,47.2102
USDTRY,20260722,184100,47.2103,47.2104,47.2103,47.2103
USDTRY,20260722,184200,47.2103,47.2104,47.2103,47.2104
USDTRY,20260722,184300,47.2104,47.2104,47.2104,47.2104
USDTRY,20260722,184400,47.2104,47.2104,47.2104,47.2104
USDTRY,20260722,184500,47.2104,47.2104,47.2104,47.2104
USDTRY,20260722,184600,47.2104,47.2104,47.2104,47.2104
USDTRY,20260722,184700,47.2104,47.2104,47.2104,47.2104
USDTRY,20260722,184800,47.2104,47.2104,47.2104,47.2104
USDTRY,20260722,184900,47.2105,47.2105,47.2105,47.2105
USDTRY,20260722,185000,47.2105,47.2105,47.2105,47.2105
USDTRY,20260722,185100,47.2105,47.2105,47.2104,47.2104
USDTRY,20260722,185200,47.2105,47.2105,47.2104,47.2104
USDTRY,20260722,185300,47.2103,47.2104,47.2103,47.2104
USDTRY,20260722,185400,47.2105,47.2105,47.2103,47.2103
USDTRY,20260722,185500,47.2103,47.2103,47.2103,47.2103
USDTRY,20260722,185600,47.2103,47.2103,47.2103,47.2103
USDTRY,20260722,185700,47.2103,47.2103,47.2103,47.2103
USDTRY,20260722,185800,47.2103,47.2103,47.2103,47.2103
USDTRY,20260722,185900,47.2103,47.2103,47.2103,47.2103
USDTRY,20260722,190000,47.2103,47.2104,47.2103,47.2104
USDTRY,20260722,190100,47.2103,47.2103,47.2102,47.2102
USDTRY,20260722,190200,47.2101,47.2101,47.2100,47.2100
USDTRY,20260722,190300,47.2100,47.2102,47.2100,47.2101
USDTRY,20260722,190400,47.2101,47.2101,47.2101,47.2101
USDTRY,20260722,190500,47.2102,47.2102,47.2101,47.2101
USDTRY,20260722,190600,47.2099,47.2101,47.2099,47.2101
USDTRY,20260722,190700,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,190800,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,190900,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,191000,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,191100,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,191200,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,191300,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,191400,47.2099,47.2100,47.2061,47.2062
USDTRY,20260722,191500,47.2061,47.2067,47.2060,47.2067
USDTRY,20260722,191600,47.2068,47.2068,47.2064,47.2064
USDTRY,20260722,191700,47.2063,47.2072,47.2063,47.2072
USDTRY,20260722,191800,47.2074,47.2082,47.2074,47.2082
USDTRY,20260722,191900,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,192000,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,192100,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,192200,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,192300,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,192400,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,192500,47.2087,47.2089,47.2087,47.2089
USDTRY,20260722,192600,47.2089,47.2089,47.2089,47.2089
USDTRY,20260722,192700,47.2089,47.2089,47.2089,47.2089
USDTRY,20260722,192800,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,192900,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,193000,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,193100,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,193200,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,193300,47.2099,47.2099,47.2099,47.2099
USDTRY,20260722,193400,47.2092,47.2093,47.2092,47.2093
USDTRY,20260722,193500,47.2096,47.2096,47.2096,47.2096
USDTRY,20260722,193600,47.2096,47.2101,47.2096,47.2101
USDTRY,20260722,193700,47.2101,47.2101,47.2101,47.2101
USDTRY,20260722,193800,47.2093,47.2093,47.2092,47.2092
USDTRY,20260722,193900,47.2092,47.2092,47.2092,47.2092
USDTRY,20260722,194000,47.2092,47.2092,47.2092,47.2092
USDTRY,20260722,194100,47.2092,47.2092,47.2092,47.2092
USDTRY,20260722,194200,47.2092,47.2101,47.2092,47.2101
USDTRY,20260722,194300,47.2101,47.2101,47.2091,47.2091
USDTRY,20260722,194400,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,194500,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,194600,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,194700,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,194800,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,194900,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,195000,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,195100,47.2088,47.2088,47.2088,47.2088
USDTRY,20260722,195200,47.2087,47.2087,47.2064,47.2064
USDTRY,20260722,195300,47.2062,47.2063,47.2060,47.2063
USDTRY,20260722,195400,47.2062,47.2062,47.2061,47.2061
USDTRY,20260722,195500,47.2061,47.2061,47.2061,47.2061
USDTRY,20260722,195600,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,195700,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,195800,47.2062,47.2062,47.2044,47.2044
USDTRY,20260722,195900,47.2042,47.2042,47.2029,47.2029
USDTRY,20260722,200000,47.2028,47.2028,47.2025,47.2025
USDTRY,20260722,200100,47.2022,47.2022,47.2018,47.2018
USDTRY,20260722,200200,47.2017,47.2017,47.2014,47.2014
USDTRY,20260722,200300,47.2016,47.2025,47.2016,47.2025
USDTRY,20260722,200400,47.2026,47.2026,47.2025,47.2025
USDTRY,20260722,200500,47.2025,47.2025,47.2025,47.2025
USDTRY,20260722,200600,47.2024,47.2024,47.2024,47.2024
USDTRY,20260722,200700,47.2024,47.2024,47.2024,47.2024
USDTRY,20260722,200800,47.2024,47.2024,47.2024,47.2024
USDTRY,20260722,200900,47.2024,47.2024,47.2024,47.2024
USDTRY,20260722,201000,47.2024,47.2024,47.2024,47.2024
USDTRY,20260722,201100,47.2024,47.2035,47.2024,47.2034
USDTRY,20260722,201200,47.2032,47.2032,47.2032,47.2032
USDTRY,20260722,201300,47.2032,47.2032,47.2032,47.2032
USDTRY,20260722,201400,47.2032,47.2032,47.2032,47.2032
USDTRY,20260722,201500,47.2032,47.2032,47.2032,47.2032
USDTRY,20260722,201600,47.2032,47.2032,47.2030,47.2030
USDTRY,20260722,201700,47.2030,47.2030,47.2030,47.2030
USDTRY,20260722,201800,47.2030,47.2030,47.2030,47.2030
USDTRY,20260722,201900,47.2030,47.2030,47.2030,47.2030
USDTRY,20260722,202000,47.2030,47.2030,47.2030,47.2030
USDTRY,20260722,202100,47.2030,47.2037,47.2030,47.2037
USDTRY,20260722,202200,47.2039,47.2047,47.2039,47.2047
USDTRY,20260722,202300,47.2048,47.2051,47.2048,47.2051
USDTRY,20260722,202400,47.2059,47.2062,47.2059,47.2062
USDTRY,20260722,202500,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,202600,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,202700,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,202800,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,202900,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203000,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203100,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203200,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203300,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203400,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203500,47.2062,47.2062,47.2062,47.2062
USDTRY,20260722,203600,47.2062,47.2068,47.2062,47.2068
USDTRY,20260722,203700,47.2068,47.2068,47.2068,47.2068
USDTRY,20260722,203800,47.2069,47.2069,47.2069,47.2069
USDTRY,20260722,203900,47.2069,47.2069,47.2067,47.2067
USDTRY,20260722,204000,47.2067,47.2067,47.2067,47.2067
USDTRY,20260722,204100,47.2069,47.2073,47.2069,47.2073
USDTRY,20260722,204200,47.2074,47.2074,47.2073,47.2073
USDTRY,20260722,204300,47.2073,47.2073,47.2073,47.2073
USDTRY,20260722,204400,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,204500,47.2072,47.2075,47.2072,47.2074
USDTRY,20260722,204600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,204700,47.2073,47.2073,47.2073,47.2073
USDTRY,20260722,204800,47.2073,47.2074,47.2073,47.2074
USDTRY,20260722,204900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205000,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205100,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205200,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205300,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205400,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205500,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,205700,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,205800,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,205900,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,210000,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,210100,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,210200,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,210300,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,210400,47.2077,47.2077,47.2076,47.2076
USDTRY,20260722,210500,47.2077,47.2077,47.2077,47.2077
USDTRY,20260722,210600,47.2077,47.2078,47.2077,47.2078
USDTRY,20260722,210700,47.2078,47.2078,47.2078,47.2078
USDTRY,20260722,210800,47.2078,47.2078,47.2078,47.2078
USDTRY,20260722,210900,47.2078,47.2078,47.2078,47.2078
USDTRY,20260722,211000,47.2078,47.2078,47.2078,47.2078
USDTRY,20260722,211100,47.2078,47.2080,47.2078,47.2080
USDTRY,20260722,211200,47.2080,47.2080,47.2080,47.2080
USDTRY,20260722,211300,47.2080,47.2080,47.2080,47.2080
USDTRY,20260722,211400,47.2080,47.2082,47.2080,47.2082
USDTRY,20260722,211500,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,211600,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,211700,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,211800,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,211900,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,212000,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,212100,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,212200,47.2082,47.2082,47.2082,47.2082
USDTRY,20260722,212300,47.2086,47.2089,47.2086,47.2089
USDTRY,20260722,212400,47.2089,47.2089,47.2089,47.2089
USDTRY,20260722,212500,47.2089,47.2089,47.2089,47.2089
USDTRY,20260722,212600,47.2089,47.2089,47.2089,47.2089
USDTRY,20260722,212700,47.2090,47.2091,47.2090,47.2091
USDTRY,20260722,212800,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,212900,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,213000,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,213100,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,213200,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,213300,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,213400,47.2091,47.2091,47.2091,47.2091
USDTRY,20260722,213500,47.2096,47.2096,47.2092,47.2092
USDTRY,20260722,213600,47.2092,47.2092,47.2092,47.2092
USDTRY,20260722,213700,47.2092,47.2092,47.2092,47.2092
USDTRY,20260722,213800,47.2092,47.2092,47.2092,47.2092
USDTRY,20260722,213900,47.2088,47.2088,47.2088,47.2088
USDTRY,20260722,214000,47.2088,47.2088,47.2088,47.2088
USDTRY,20260722,214100,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,214200,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,214300,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,214400,47.2087,47.2087,47.2087,47.2087
USDTRY,20260722,214500,47.2087,47.2094,47.2087,47.2094
USDTRY,20260722,214600,47.2087,47.2087,47.2085,47.2085
USDTRY,20260722,214700,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,214800,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,214900,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215000,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215100,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215200,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215300,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215400,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215500,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215600,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215700,47.2086,47.2086,47.2086,47.2086
USDTRY,20260722,215800,47.2086,47.2093,47.2086,47.2093
USDTRY,20260722,215900,47.2100,47.2102,47.2100,47.2102
USDTRY,20260722,220000,47.2101,47.2102,47.2101,47.2101
USDTRY,20260722,220100,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,220200,47.2103,47.2148,47.2103,47.2148
USDTRY,20260722,220300,47.2149,47.2151,47.2142,47.2142
USDTRY,20260722,220400,47.2141,47.2141,47.2141,47.2141
USDTRY,20260722,220500,47.2140,47.2140,47.2140,47.2140
USDTRY,20260722,220600,47.2140,47.2140,47.2140,47.2140
USDTRY,20260722,220700,47.2140,47.2140,47.2140,47.2140
USDTRY,20260722,220800,47.2140,47.2140,47.2140,47.2140
USDTRY,20260722,220900,47.2140,47.2140,47.2135,47.2135
USDTRY,20260722,221000,47.2133,47.2133,47.2129,47.2130
USDTRY,20260722,221100,47.2130,47.2131,47.2130,47.2131
USDTRY,20260722,221200,47.2130,47.2130,47.2130,47.2130
USDTRY,20260722,221300,47.2130,47.2130,47.2130,47.2130
USDTRY,20260722,221400,47.2130,47.2130,47.2124,47.2124
USDTRY,20260722,221500,47.2121,47.2121,47.2121,47.2121
USDTRY,20260722,221600,47.2114,47.2114,47.2114,47.2114
USDTRY,20260722,221700,47.2114,47.2114,47.2114,47.2114
USDTRY,20260722,221800,47.2114,47.2118,47.2093,47.2100
USDTRY,20260722,221900,47.2105,47.2111,47.2103,47.2111
USDTRY,20260722,222000,47.2111,47.2111,47.2111,47.2111
USDTRY,20260722,222100,47.2111,47.2111,47.2110,47.2110
USDTRY,20260722,222200,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222300,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222400,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222500,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222600,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222700,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222800,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,222900,47.2110,47.2110,47.2110,47.2110
USDTRY,20260722,223000,47.2107,47.2107,47.2107,47.2107
USDTRY,20260722,223100,47.2109,47.2127,47.2109,47.2127
USDTRY,20260722,223200,47.2118,47.2119,47.2118,47.2119
USDTRY,20260722,223300,47.2108,47.2121,47.2108,47.2121
USDTRY,20260722,223400,47.2124,47.2130,47.2124,47.2128
USDTRY,20260722,223500,47.2122,47.2122,47.2119,47.2122
USDTRY,20260722,223600,47.2123,47.2123,47.2123,47.2123
USDTRY,20260722,223700,47.2123,47.2125,47.2123,47.2125
USDTRY,20260722,223800,47.2125,47.2125,47.2125,47.2125
USDTRY,20260722,223900,47.2122,47.2122,47.2122,47.2122
USDTRY,20260722,224000,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224100,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224200,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224300,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224400,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224500,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224600,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224700,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224800,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,224900,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,225000,47.2102,47.2102,47.2102,47.2102
USDTRY,20260722,225100,47.2102,47.2138,47.2058,47.2132
USDTRY,20260722,225200,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225300,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225400,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225500,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225600,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225700,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225800,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,225900,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230000,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230100,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230200,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230300,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230400,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230500,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230600,47.2132,47.2132,47.2132,47.2132
USDTRY,20260722,230700,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,230800,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,230900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231000,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231100,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231200,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231300,47.2074,47.2208,47.2074,47.2140
USDTRY,20260722,231400,47.2074,47.2074,47.2073,47.2074
USDTRY,20260722,231500,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231700,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231800,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,231900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232000,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232100,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232200,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232300,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232400,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232500,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232700,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232800,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,232900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233000,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233100,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233200,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233300,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233400,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233500,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233700,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233800,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,233900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234000,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234100,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234200,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234300,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234400,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234500,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234700,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234800,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,234900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235000,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235100,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235200,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235300,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235400,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235500,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235600,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235700,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235800,47.2074,47.2074,47.2074,47.2074
USDTRY,20260722,235900,47.2074,47.2074,47.2074,47.2074
USDTRY,20260723,000000,47.2074,47.2074,47.2074,47.2074
EURHKD,20260722,000100,8.9396,8.9396,8.9388,8.9390
EURHKD,20260722,000200,8.9391,8.9391,8.9389,8.9389
EURHKD,20260722,000300,8.9387,8.9387,8.9387,8.9387
EURHKD,20260722,000400,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,000500,8.9386,8.9386,8.9384,8.9384
EURHKD,20260722,000600,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,000700,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,000800,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,000900,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,001000,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,001100,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,001200,8.9384,8.9386,8.9384,8.9386
EURHKD,20260722,001300,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,001400,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,001500,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,001600,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,001700,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,001800,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,001900,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002000,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002100,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002200,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002300,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002400,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002500,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002600,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,002700,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,002800,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,002900,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003000,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003100,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003200,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003300,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003400,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003500,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003600,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003700,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003800,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,003900,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,004000,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,004100,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,004200,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004300,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004400,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004500,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004600,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004700,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004800,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,004900,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,005000,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,005100,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,005200,8.9388,8.9388,8.9384,8.9384
EURHKD,20260722,005300,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,005400,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,005500,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,005600,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,005700,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,005800,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,005900,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010000,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010100,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010200,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010300,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010400,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010500,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,010600,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,010700,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,010800,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,010900,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,011000,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,011100,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,011200,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,011300,8.9375,8.9375,8.9375,8.9375
EURHKD,20260722,011400,8.9375,8.9378,8.9375,8.9378
EURHKD,20260722,011500,8.9377,8.9377,8.9377,8.9377
EURHKD,20260722,011600,8.9377,8.9377,8.9377,8.9377
EURHKD,20260722,011700,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,011800,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,011900,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012000,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012100,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012200,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012300,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012400,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012500,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012600,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012700,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012800,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,012900,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013000,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013100,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013200,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013300,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013400,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013500,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013600,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013700,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013800,8.9380,8.9380,8.9380,8.9380
EURHKD,20260722,013900,8.9380,8.9381,8.9380,8.9381
EURHKD,20260722,014000,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,014100,8.9385,8.9385,8.9385,8.9385
EURHKD,20260722,014200,8.9385,8.9385,8.9385,8.9385
EURHKD,20260722,014300,8.9385,8.9385,8.9385,8.9385
EURHKD,20260722,014400,8.9385,8.9385,8.9385,8.9385
EURHKD,20260722,014500,8.9389,8.9389,8.9389,8.9389
EURHKD,20260722,014600,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,014700,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,014800,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,014900,8.9389,8.9389,8.9389,8.9389
EURHKD,20260722,015000,8.9389,8.9389,8.9389,8.9389
EURHKD,20260722,015100,8.9389,8.9389,8.9388,8.9388
EURHKD,20260722,015200,8.9388,8.9388,8.9388,8.9388
EURHKD,20260722,015300,8.9387,8.9394,8.9387,8.9394
EURHKD,20260722,015400,8.9399,8.9400,8.9399,8.9400
EURHKD,20260722,015500,8.9400,8.9401,8.9400,8.9401
EURHKD,20260722,015600,8.9401,8.9401,8.9401,8.9401
EURHKD,20260722,015700,8.9401,8.9401,8.9401,8.9401
EURHKD,20260722,015800,8.9401,8.9401,8.9401,8.9401
EURHKD,20260722,015900,8.9401,8.9401,8.9401,8.9401
EURHKD,20260722,020000,8.9401,8.9401,8.9401,8.9401
EURHKD,20260722,020100,8.9405,8.9405,8.9398,8.9399
EURHKD,20260722,020200,8.9398,8.9402,8.9398,8.9402
EURHKD,20260722,020300,8.9403,8.9409,8.9403,8.9409
EURHKD,20260722,020400,8.9408,8.9412,8.9408,8.9411
EURHKD,20260722,020500,8.9410,8.9413,8.9410,8.9413
EURHKD,20260722,020600,8.9414,8.9414,8.9412,8.9412
EURHKD,20260722,020700,8.9408,8.9410,8.9406,8.9410
EURHKD,20260722,020800,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,020900,8.9406,8.9406,8.9399,8.9399
EURHKD,20260722,021000,8.9400,8.9405,8.9400,8.9405
EURHKD,20260722,021100,8.9404,8.9404,8.9403,8.9404
EURHKD,20260722,021200,8.9405,8.9409,8.9405,8.9409
EURHKD,20260722,021300,8.9412,8.9413,8.9412,8.9412
EURHKD,20260722,021400,8.9412,8.9412,8.9412,8.9412
EURHKD,20260722,021500,8.9411,8.9413,8.9411,8.9413
EURHKD,20260722,021600,8.9414,8.9414,8.9414,8.9414
EURHKD,20260722,021700,8.9414,8.9423,8.9414,8.9423
EURHKD,20260722,021800,8.9422,8.9422,8.9421,8.9421
EURHKD,20260722,021900,8.9420,8.9423,8.9420,8.9423
EURHKD,20260722,022000,8.9425,8.9425,8.9425,8.9425
EURHKD,20260722,022100,8.9425,8.9433,8.9425,8.9432
EURHKD,20260722,022200,8.9433,8.9439,8.9433,8.9439
EURHKD,20260722,022300,8.9438,8.9438,8.9434,8.9435
EURHKD,20260722,022400,8.9435,8.9435,8.9435,8.9435
EURHKD,20260722,022500,8.9436,8.9436,8.9435,8.9435
EURHKD,20260722,022600,8.9434,8.9435,8.9434,8.9435
EURHKD,20260722,022700,8.9436,8.9437,8.9436,8.9436
EURHKD,20260722,022800,8.9435,8.9435,8.9435,8.9435
EURHKD,20260722,022900,8.9435,8.9435,8.9435,8.9435
EURHKD,20260722,023000,8.9435,8.9435,8.9435,8.9435
EURHKD,20260722,023100,8.9435,8.9438,8.9435,8.9437
EURHKD,20260722,023200,8.9436,8.9436,8.9434,8.9434
EURHKD,20260722,023300,8.9433,8.9433,8.9433,8.9433
EURHKD,20260722,023400,8.9432,8.9433,8.9432,8.9433
EURHKD,20260722,023500,8.9434,8.9434,8.9434,8.9434
EURHKD,20260722,023600,8.9434,8.9434,8.9429,8.9429
EURHKD,20260722,023700,8.9428,8.9428,8.9427,8.9427
EURHKD,20260722,023800,8.9426,8.9426,8.9425,8.9426
EURHKD,20260722,023900,8.9427,8.9427,8.9426,8.9426
EURHKD,20260722,024000,8.9423,8.9423,8.9412,8.9412
EURHKD,20260722,024100,8.9411,8.9411,8.9410,8.9410
EURHKD,20260722,024200,8.9409,8.9409,8.9407,8.9408
EURHKD,20260722,024300,8.9407,8.9407,8.9407,8.9407
EURHKD,20260722,024400,8.9408,8.9409,8.9407,8.9407
EURHKD,20260722,024500,8.9406,8.9406,8.9406,8.9406
EURHKD,20260722,024600,8.9407,8.9410,8.9407,8.9409
EURHKD,20260722,024700,8.9408,8.9408,8.9404,8.9404
EURHKD,20260722,024800,8.9405,8.9406,8.9405,8.9406
EURHKD,20260722,024900,8.9408,8.9409,8.9408,8.9409
EURHKD,20260722,025000,8.9409,8.9409,8.9407,8.9407
EURHKD,20260722,025100,8.9406,8.9406,8.9405,8.9405
EURHKD,20260722,025200,8.9404,8.9405,8.9404,8.9405
EURHKD,20260722,025300,8.9406,8.9408,8.9406,8.9408
EURHKD,20260722,025400,8.9407,8.9407,8.9402,8.9404
EURHKD,20260722,025500,8.9405,8.9410,8.9405,8.9405
EURHKD,20260722,025600,8.9404,8.9404,8.9401,8.9401
EURHKD,20260722,025700,8.9402,8.9402,8.9402,8.9402
EURHKD,20260722,025800,8.9402,8.9402,8.9398,8.9402
EURHKD,20260722,025900,8.9404,8.9409,8.9404,8.9409
EURHKD,20260722,030000,8.9410,8.9415,8.9410,8.9415
EURHKD,20260722,030100,8.9416,8.9417,8.9413,8.9414
EURHKD,20260722,030200,8.9415,8.9425,8.9415,8.9424
EURHKD,20260722,030300,8.9423,8.9424,8.9418,8.9418
EURHKD,20260722,030400,8.9417,8.9417,8.9415,8.9415
EURHKD,20260722,030500,8.9416,8.9418,8.9416,8.9418
EURHKD,20260722,030600,8.9419,8.9422,8.9419,8.9422
EURHKD,20260722,030700,8.9424,8.9426,8.9424,8.9425
EURHKD,20260722,030800,8.9424,8.9424,8.9418,8.9418
EURHKD,20260722,030900,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,031000,8.9417,8.9417,8.9416,8.9417
EURHKD,20260722,031100,8.9416,8.9417,8.9416,8.9417
EURHKD,20260722,031200,8.9418,8.9420,8.9415,8.9415
EURHKD,20260722,031300,8.9414,8.9414,8.9413,8.9414
EURHKD,20260722,031400,8.9413,8.9413,8.9413,8.9413
EURHKD,20260722,031500,8.9414,8.9414,8.9411,8.9411
EURHKD,20260722,031600,8.9410,8.9410,8.9407,8.9407
EURHKD,20260722,031700,8.9407,8.9408,8.9407,8.9408
EURHKD,20260722,031800,8.9409,8.9411,8.9409,8.9411
EURHKD,20260722,031900,8.9412,8.9412,8.9411,8.9411
EURHKD,20260722,032000,8.9412,8.9414,8.9412,8.9414
EURHKD,20260722,032100,8.9415,8.9415,8.9410,8.9410
EURHKD,20260722,032200,8.9409,8.9409,8.9403,8.9403
EURHKD,20260722,032300,8.9402,8.9402,8.9399,8.9399
EURHKD,20260722,032400,8.9398,8.9399,8.9398,8.9398
EURHKD,20260722,032500,8.9397,8.9397,8.9393,8.9393
EURHKD,20260722,032600,8.9392,8.9393,8.9392,8.9392
EURHKD,20260722,032700,8.9391,8.9391,8.9389,8.9389
EURHKD,20260722,032800,8.9390,8.9391,8.9390,8.9391
EURHKD,20260722,032900,8.9392,8.9394,8.9392,8.9394
EURHKD,20260722,033000,8.9393,8.9393,8.9391,8.9393
EURHKD,20260722,033100,8.9394,8.9395,8.9393,8.9393
EURHKD,20260722,033200,8.9389,8.9389,8.9380,8.9380
EURHKD,20260722,033300,8.9379,8.9379,8.9371,8.9371
EURHKD,20260722,033400,8.9370,8.9370,8.9369,8.9369
EURHKD,20260722,033500,8.9369,8.9369,8.9369,8.9369
EURHKD,20260722,033600,8.9369,8.9369,8.9367,8.9367
EURHKD,20260722,033700,8.9366,8.9366,8.9364,8.9364
EURHKD,20260722,033800,8.9366,8.9366,8.9366,8.9366
EURHKD,20260722,033900,8.9367,8.9372,8.9367,8.9372
EURHKD,20260722,034000,8.9373,8.9376,8.9373,8.9376
EURHKD,20260722,034100,8.9377,8.9377,8.9377,8.9377
EURHKD,20260722,034200,8.9377,8.9377,8.9377,8.9377
EURHKD,20260722,034300,8.9377,8.9377,8.9377,8.9377
EURHKD,20260722,034400,8.9378,8.9381,8.9378,8.9381
EURHKD,20260722,034500,8.9381,8.9381,8.9381,8.9381
EURHKD,20260722,034600,8.9382,8.9387,8.9382,8.9386
EURHKD,20260722,034700,8.9389,8.9389,8.9389,8.9389
EURHKD,20260722,034800,8.9392,8.9392,8.9392,8.9392
EURHKD,20260722,034900,8.9393,8.9393,8.9393,8.9393
EURHKD,20260722,035000,8.9394,8.9394,8.9394,8.9394
EURHKD,20260722,035100,8.9394,8.9394,8.9390,8.9390
EURHKD,20260722,035200,8.9389,8.9392,8.9389,8.9392
EURHKD,20260722,035300,8.9391,8.9391,8.9391,8.9391
EURHKD,20260722,035400,8.9391,8.9393,8.9391,8.9393
EURHKD,20260722,035500,8.9393,8.9393,8.9393,8.9393
EURHKD,20260722,035600,8.9392,8.9392,8.9392,8.9392
EURHKD,20260722,035700,8.9392,8.9392,8.9391,8.9391
EURHKD,20260722,035800,8.9392,8.9392,8.9392,8.9392
EURHKD,20260722,035900,8.9392,8.9392,8.9392,8.9392
EURHKD,20260722,040000,8.9394,8.9394,8.9394,8.9394
EURHKD,20260722,040100,8.9399,8.9399,8.9396,8.9396
EURHKD,20260722,040200,8.9395,8.9395,8.9387,8.9387
EURHKD,20260722,040300,8.9386,8.9386,8.9384,8.9384
EURHKD,20260722,040400,8.9385,8.9385,8.9385,8.9385
EURHKD,20260722,040500,8.9385,8.9388,8.9385,8.9388
EURHKD,20260722,040600,8.9387,8.9387,8.9386,8.9386
EURHKD,20260722,040700,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,040800,8.9386,8.9386,8.9386,8.9386
EURHKD,20260722,040900,8.9390,8.9390,8.9390,8.9390
EURHKD,20260722,041000,8.9389,8.9391,8.9389,8.9391
EURHKD,20260722,041100,8.9393,8.9403,8.9393,8.9402
EURHKD,20260722,041200,8.9403,8.9407,8.9403,8.9407
EURHKD,20260722,041300,8.9408,8.9409,8.9408,8.9408
EURHKD,20260722,041400,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,041500,8.9409,8.9409,8.9408,8.9408
EURHKD,20260722,041600,8.9408,8.9408,8.9408,8.9408
EURHKD,20260722,041700,8.9408,8.9408,8.9408,8.9408
EURHKD,20260722,041800,8.9408,8.9409,8.9408,8.9409
EURHKD,20260722,041900,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,042000,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,042100,8.9405,8.9405,8.9405,8.9405
EURHKD,20260722,042200,8.9405,8.9405,8.9405,8.9405
EURHKD,20260722,042300,8.9405,8.9411,8.9405,8.9411
EURHKD,20260722,042400,8.9413,8.9416,8.9413,8.9416
EURHKD,20260722,042500,8.9417,8.9419,8.9417,8.9419
EURHKD,20260722,042600,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,042700,8.9425,8.9428,8.9425,8.9428
EURHKD,20260722,042800,8.9429,8.9430,8.9429,8.9430
EURHKD,20260722,042900,8.9430,8.9443,8.9430,8.9443
EURHKD,20260722,043000,8.9445,8.9445,8.9437,8.9437
EURHKD,20260722,043100,8.9436,8.9436,8.9428,8.9428
EURHKD,20260722,043200,8.9426,8.9426,8.9426,8.9426
EURHKD,20260722,043300,8.9426,8.9433,8.9426,8.9433
EURHKD,20260722,043400,8.9432,8.9434,8.9432,8.9434
EURHKD,20260722,043500,8.9434,8.9434,8.9434,8.9434
EURHKD,20260722,043600,8.9434,8.9434,8.9434,8.9434
EURHKD,20260722,043700,8.9434,8.9434,8.9429,8.9429
EURHKD,20260722,043800,8.9424,8.9424,8.9423,8.9423
EURHKD,20260722,043900,8.9422,8.9422,8.9419,8.9419
EURHKD,20260722,044000,8.9418,8.9418,8.9418,8.9418
EURHKD,20260722,044100,8.9418,8.9418,8.9418,8.9418
EURHKD,20260722,044200,8.9418,8.9419,8.9418,8.9419
EURHKD,20260722,044300,8.9421,8.9425,8.9421,8.9425
EURHKD,20260722,044400,8.9429,8.9429,8.9429,8.9429
EURHKD,20260722,044500,8.9427,8.9427,8.9422,8.9422
EURHKD,20260722,044600,8.9419,8.9419,8.9415,8.9415
EURHKD,20260722,044700,8.9414,8.9417,8.9414,8.9417
EURHKD,20260722,044800,8.9416,8.9416,8.9415,8.9415
EURHKD,20260722,044900,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,045000,8.9416,8.9416,8.9411,8.9411
EURHKD,20260722,045100,8.9411,8.9411,8.9411,8.9411
EURHKD,20260722,045200,8.9411,8.9411,8.9411,8.9411
EURHKD,20260722,045300,8.9411,8.9411,8.9410,8.9410
EURHKD,20260722,045400,8.9412,8.9412,8.9412,8.9412
EURHKD,20260722,045500,8.9414,8.9414,8.9414,8.9414
EURHKD,20260722,045600,8.9417,8.9426,8.9417,8.9426
EURHKD,20260722,045700,8.9425,8.9425,8.9423,8.9423
EURHKD,20260722,045800,8.9421,8.9421,8.9413,8.9413
EURHKD,20260722,045900,8.9412,8.9412,8.9409,8.9409
EURHKD,20260722,050000,8.9410,8.9413,8.9410,8.9411
EURHKD,20260722,050100,8.9410,8.9413,8.9407,8.9413
EURHKD,20260722,050200,8.9414,8.9414,8.9413,8.9413
EURHKD,20260722,050300,8.9412,8.9412,8.9411,8.9412
EURHKD,20260722,050400,8.9412,8.9412,8.9411,8.9411
EURHKD,20260722,050500,8.9410,8.9410,8.9409,8.9409
EURHKD,20260722,050600,8.9409,8.9410,8.9409,8.9410
EURHKD,20260722,050700,8.9410,8.9414,8.9410,8.9414
EURHKD,20260722,050800,8.9417,8.9419,8.9417,8.9419
EURHKD,20260722,050900,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,051000,8.9418,8.9418,8.9409,8.9409
EURHKD,20260722,051100,8.9408,8.9408,8.9407,8.9407
EURHKD,20260722,051200,8.9408,8.9410,8.9408,8.9409
EURHKD,20260722,051300,8.9408,8.9408,8.9402,8.9402
EURHKD,20260722,051400,8.9401,8.9405,8.9401,8.9405
EURHKD,20260722,051500,8.9406,8.9410,8.9406,8.9410
EURHKD,20260722,051600,8.9412,8.9415,8.9412,8.9415
EURHKD,20260722,051700,8.9417,8.9418,8.9417,8.9418
EURHKD,20260722,051800,8.9417,8.9417,8.9416,8.9416
EURHKD,20260722,051900,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,052000,8.9415,8.9415,8.9413,8.9414
EURHKD,20260722,052100,8.9415,8.9416,8.9415,8.9415
EURHKD,20260722,052200,8.9416,8.9416,8.9415,8.9415
EURHKD,20260722,052300,8.9414,8.9414,8.9413,8.9413
EURHKD,20260722,052400,8.9415,8.9415,8.9414,8.9414
EURHKD,20260722,052500,8.9414,8.9415,8.9414,8.9415
EURHKD,20260722,052600,8.9416,8.9418,8.9416,8.9418
EURHKD,20260722,052700,8.9419,8.9419,8.9417,8.9417
EURHKD,20260722,052800,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,052900,8.9419,8.9421,8.9419,8.9421
EURHKD,20260722,053000,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,053100,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,053200,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,053300,8.9421,8.9421,8.9419,8.9419
EURHKD,20260722,053400,8.9417,8.9417,8.9415,8.9415
EURHKD,20260722,053500,8.9414,8.9414,8.9413,8.9413
EURHKD,20260722,053600,8.9413,8.9413,8.9413,8.9413
EURHKD,20260722,053700,8.9413,8.9413,8.9413,8.9413
EURHKD,20260722,053800,8.9411,8.9411,8.9409,8.9409
EURHKD,20260722,053900,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,054000,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,054100,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,054200,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,054300,8.9408,8.9408,8.9407,8.9407
EURHKD,20260722,054400,8.9407,8.9407,8.9407,8.9407
EURHKD,20260722,054500,8.9407,8.9408,8.9407,8.9407
EURHKD,20260722,054600,8.9408,8.9409,8.9408,8.9409
EURHKD,20260722,054700,8.9409,8.9411,8.9409,8.9411
EURHKD,20260722,054800,8.9412,8.9414,8.9412,8.9414
EURHKD,20260722,054900,8.9416,8.9416,8.9414,8.9414
EURHKD,20260722,055000,8.9413,8.9413,8.9411,8.9411
EURHKD,20260722,055100,8.9410,8.9410,8.9410,8.9410
EURHKD,20260722,055200,8.9410,8.9410,8.9409,8.9409
EURHKD,20260722,055300,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,055400,8.9409,8.9414,8.9409,8.9413
EURHKD,20260722,055500,8.9414,8.9414,8.9414,8.9414
EURHKD,20260722,055600,8.9413,8.9413,8.9413,8.9413
EURHKD,20260722,055700,8.9413,8.9413,8.9413,8.9413
EURHKD,20260722,055800,8.9413,8.9413,8.9413,8.9413
EURHKD,20260722,055900,8.9413,8.9420,8.9413,8.9420
EURHKD,20260722,060000,8.9420,8.9420,8.9419,8.9420
EURHKD,20260722,060100,8.9420,8.9420,8.9420,8.9420
EURHKD,20260722,060200,8.9420,8.9420,8.9420,8.9420
EURHKD,20260722,060300,8.9422,8.9422,8.9422,8.9422
EURHKD,20260722,060400,8.9421,8.9421,8.9420,8.9420
EURHKD,20260722,060500,8.9420,8.9420,8.9420,8.9420
EURHKD,20260722,060600,8.9419,8.9419,8.9417,8.9417
EURHKD,20260722,060700,8.9418,8.9418,8.9417,8.9417
EURHKD,20260722,060800,8.9418,8.9418,8.9418,8.9418
EURHKD,20260722,060900,8.9418,8.9418,8.9418,8.9418
EURHKD,20260722,061000,8.9418,8.9418,8.9416,8.9416
EURHKD,20260722,061100,8.9417,8.9417,8.9416,8.9416
EURHKD,20260722,061200,8.9415,8.9415,8.9410,8.9410
EURHKD,20260722,061300,8.9410,8.9410,8.9410,8.9410
EURHKD,20260722,061400,8.9409,8.9409,8.9406,8.9409
EURHKD,20260722,061500,8.9411,8.9413,8.9411,8.9413
EURHKD,20260722,061600,8.9414,8.9414,8.9414,8.9414
EURHKD,20260722,061700,8.9414,8.9416,8.9414,8.9416
EURHKD,20260722,061800,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,061900,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,062000,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,062100,8.9415,8.9415,8.9414,8.9415
EURHKD,20260722,062200,8.9415,8.9415,8.9415,8.9415
EURHKD,20260722,062300,8.9415,8.9415,8.9415,8.9415
EURHKD,20260722,062400,8.9415,8.9415,8.9415,8.9415
EURHKD,20260722,062500,8.9415,8.9416,8.9415,8.9416
EURHKD,20260722,062600,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,062700,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,062800,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,062900,8.9419,8.9420,8.9419,8.9420
EURHKD,20260722,063000,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,063100,8.9418,8.9418,8.9418,8.9418
EURHKD,20260722,063200,8.9418,8.9418,8.9416,8.9416
EURHKD,20260722,063300,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,063400,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,063500,8.9416,8.9416,8.9416,8.9416
EURHKD,20260722,063600,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,063700,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,063800,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,063900,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,064000,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,064100,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,064200,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,064300,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,064400,8.9427,8.9427,8.9427,8.9427
EURHKD,20260722,064500,8.9426,8.9426,8.9426,8.9426
EURHKD,20260722,064600,8.9426,8.9426,8.9423,8.9423
EURHKD,20260722,064700,8.9422,8.9422,8.9421,8.9421
EURHKD,20260722,064800,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,064900,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,065000,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,065100,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,065200,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,065300,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,065400,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,065500,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,065600,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,065700,8.9419,8.9420,8.9419,8.9420
EURHKD,20260722,065800,8.9420,8.9420,8.9420,8.9420
EURHKD,20260722,065900,8.9420,8.9420,8.9418,8.9418
EURHKD,20260722,070000,8.9418,8.9418,8.9418,8.9418
EURHKD,20260722,070100,8.9423,8.9423,8.9423,8.9423
EURHKD,20260722,070200,8.9420,8.9420,8.9420,8.9420
EURHKD,20260722,070300,8.9421,8.9423,8.9421,8.9423
EURHKD,20260722,070400,8.9424,8.9427,8.9424,8.9427
EURHKD,20260722,070500,8.9428,8.9428,8.9428,8.9428
EURHKD,20260722,070600,8.9428,8.9428,8.9426,8.9426
EURHKD,20260722,070700,8.9425,8.9425,8.9425,8.9425
EURHKD,20260722,070800,8.9425,8.9426,8.9425,8.9426
EURHKD,20260722,070900,8.9428,8.9428,8.9426,8.9426
EURHKD,20260722,071000,8.9426,8.9426,8.9423,8.9423
EURHKD,20260722,071100,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,071200,8.9424,8.9427,8.9424,8.9427
EURHKD,20260722,071300,8.9428,8.9430,8.9428,8.9428
EURHKD,20260722,071400,8.9428,8.9428,8.9428,8.9428
EURHKD,20260722,071500,8.9422,8.9423,8.9422,8.9423
EURHKD,20260722,071600,8.9423,8.9423,8.9423,8.9423
EURHKD,20260722,071700,8.9423,8.9423,8.9421,8.9421
EURHKD,20260722,071800,8.9421,8.9421,8.9421,8.9421
EURHKD,20260722,071900,8.9419,8.9419,8.9417,8.9417
EURHKD,20260722,072000,8.9418,8.9421,8.9418,8.9421
EURHKD,20260722,072100,8.9421,8.9422,8.9421,8.9422
EURHKD,20260722,072200,8.9423,8.9425,8.9423,8.9425
EURHKD,20260722,072300,8.9425,8.9425,8.9425,8.9425
EURHKD,20260722,072400,8.9430,8.9430,8.9430,8.9430
EURHKD,20260722,072500,8.9433,8.9433,8.9430,8.9430
EURHKD,20260722,072600,8.9428,8.9428,8.9428,8.9428
EURHKD,20260722,072700,8.9428,8.9428,8.9428,8.9428
EURHKD,20260722,072800,8.9426,8.9426,8.9424,8.9424
EURHKD,20260722,072900,8.9422,8.9422,8.9419,8.9419
EURHKD,20260722,073000,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,073100,8.9415,8.9415,8.9414,8.9415
EURHKD,20260722,073200,8.9414,8.9414,8.9412,8.9412
EURHKD,20260722,073300,8.9412,8.9412,8.9412,8.9412
EURHKD,20260722,073400,8.9412,8.9412,8.9409,8.9409
EURHKD,20260722,073500,8.9407,8.9407,8.9405,8.9405
EURHKD,20260722,073600,8.9405,8.9406,8.9405,8.9406
EURHKD,20260722,073700,8.9407,8.9409,8.9407,8.9409
EURHKD,20260722,073800,8.9411,8.9411,8.9411,8.9411
EURHKD,20260722,073900,8.9410,8.9410,8.9410,8.9410
EURHKD,20260722,074000,8.9410,8.9410,8.9410,8.9410
EURHKD,20260722,074100,8.9410,8.9411,8.9410,8.9411
EURHKD,20260722,074200,8.9410,8.9411,8.9410,8.9411
EURHKD,20260722,074300,8.9410,8.9410,8.9407,8.9407
EURHKD,20260722,074400,8.9404,8.9405,8.9404,8.9405
EURHKD,20260722,074500,8.9405,8.9414,8.9405,8.9414
EURHKD,20260722,074600,8.9415,8.9415,8.9413,8.9413
EURHKD,20260722,074700,8.9412,8.9412,8.9408,8.9408
EURHKD,20260722,074800,8.9407,8.9407,8.9407,8.9407
EURHKD,20260722,074900,8.9407,8.9408,8.9407,8.9408
EURHKD,20260722,075000,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,075100,8.9408,8.9408,8.9408,8.9408
EURHKD,20260722,075200,8.9409,8.9415,8.9409,8.9415
EURHKD,20260722,075300,8.9416,8.9417,8.9416,8.9417
EURHKD,20260722,075400,8.9416,8.9417,8.9416,8.9417
EURHKD,20260722,075500,8.9417,8.9419,8.9417,8.9419
EURHKD,20260722,075600,8.9418,8.9418,8.9416,8.9417
EURHKD,20260722,075700,8.9418,8.9419,8.9418,8.9418
EURHKD,20260722,075800,8.9419,8.9420,8.9419,8.9420
EURHKD,20260722,075900,8.9420,8.9423,8.9420,8.9423
EURHKD,20260722,080000,8.9424,8.9425,8.9424,8.9425
EURHKD,20260722,080100,8.9429,8.9440,8.9429,8.9438
EURHKD,20260722,080200,8.9437,8.9439,8.9437,8.9439
EURHKD,20260722,080300,8.9442,8.9454,8.9442,8.9453
EURHKD,20260722,080400,8.9454,8.9463,8.9454,8.9462
EURHKD,20260722,080500,8.9461,8.9461,8.9453,8.9453
EURHKD,20260722,080600,8.9449,8.9449,8.9444,8.9446
EURHKD,20260722,080700,8.9446,8.9446,8.9444,8.9444
EURHKD,20260722,080800,8.9442,8.9443,8.9441,8.9443
EURHKD,20260722,080900,8.9444,8.9444,8.9442,8.9442
EURHKD,20260722,081000,8.9442,8.9442,8.9439,8.9439
EURHKD,20260722,081100,8.9437,8.9437,8.9435,8.9435
EURHKD,20260722,081200,8.9436,8.9441,8.9436,8.9441
EURHKD,20260722,081300,8.9442,8.9445,8.9441,8.9445
EURHKD,20260722,081400,8.9449,8.9449,8.9449,8.9449
EURHKD,20260722,081500,8.9449,8.9451,8.9448,8.9448
EURHKD,20260722,081600,8.9447,8.9447,8.9442,8.9442
EURHKD,20260722,081700,8.9443,8.9445,8.9443,8.9444
EURHKD,20260722,081800,8.9443,8.9443,8.9442,8.9442
EURHKD,20260722,081900,8.9442,8.9442,8.9439,8.9439
EURHKD,20260722,082000,8.9439,8.9444,8.9439,8.9444
EURHKD,20260722,082100,8.9445,8.9447,8.9445,8.9446
EURHKD,20260722,082200,8.9443,8.9443,8.9439,8.9439
EURHKD,20260722,082300,8.9438,8.9447,8.9437,8.9447
EURHKD,20260722,082400,8.9449,8.9449,8.9444,8.9444
EURHKD,20260722,082500,8.9443,8.9444,8.9442,8.9443
EURHKD,20260722,082600,8.9441,8.9441,8.9437,8.9437
EURHKD,20260722,082700,8.9436,8.9436,8.9433,8.9433
EURHKD,20260722,082800,8.9432,8.9432,8.9429,8.9431
EURHKD,20260722,082900,8.9430,8.9430,8.9424,8.9424
EURHKD,20260722,083000,8.9423,8.9423,8.9419,8.9420
EURHKD,20260722,083100,8.9421,8.9424,8.9417,8.9417
EURHKD,20260722,083200,8.9419,8.9419,8.9419,8.9419
EURHKD,20260722,083300,8.9419,8.9430,8.9419,8.9430
EURHKD,20260722,083400,8.9433,8.9436,8.9433,8.9434
EURHKD,20260722,083500,8.9435,8.9440,8.9435,8.9440
EURHKD,20260722,083600,8.9441,8.9443,8.9441,8.9443
EURHKD,20260722,083700,8.9443,8.9443,8.9443,8.9443
EURHKD,20260722,083800,8.9438,8.9438,8.9431,8.9431
EURHKD,20260722,083900,8.9430,8.9430,8.9428,8.9428
EURHKD,20260722,084000,8.9429,8.9429,8.9429,8.9429
EURHKD,20260722,084100,8.9429,8.9429,8.9426,8.9426
EURHKD,20260722,084200,8.9427,8.9438,8.9427,8.9438
EURHKD,20260722,084300,8.9439,8.9447,8.9439,8.9446
EURHKD,20260722,084400,8.9446,8.9446,8.9444,8.9444
EURHKD,20260722,084500,8.9445,8.9447,8.9445,8.9445
EURHKD,20260722,084600,8.9444,8.9449,8.9444,8.9449
EURHKD,20260722,084700,8.9450,8.9451,8.9449,8.9449
EURHKD,20260722,084800,8.9448,8.9448,8.9445,8.9445
EURHKD,20260722,084900,8.9443,8.9443,8.9442,8.9442
EURHKD,20260722,085000,8.9442,8.9445,8.9441,8.9445
EURHKD,20260722,085100,8.9448,8.9448,8.9447,8.9447
EURHKD,20260722,085200,8.9446,8.9446,8.9436,8.9446
EURHKD,20260722,085300,8.9447,8.9450,8.9447,8.9450
EURHKD,20260722,085400,8.9451,8.9453,8.9450,8.9450
EURHKD,20260722,085500,8.9446,8.9446,8.9444,8.9444
EURHKD,20260722,085600,8.9443,8.9443,8.9431,8.9434
EURHKD,20260722,085700,8.9435,8.9440,8.9435,8.9440
EURHKD,20260722,085800,8.9441,8.9443,8.9441,8.9442
EURHKD,20260722,085900,8.9441,8.9448,8.9441,8.9448
EURHKD,20260722,090000,8.9449,8.9456,8.9449,8.9456
EURHKD,20260722,090100,8.9457,8.9460,8.9453,8.9455
EURHKD,20260722,090200,8.9457,8.9459,8.9457,8.9457
EURHKD,20260722,090300,8.9455,8.9455,8.9446,8.9446
EURHKD,20260722,090400,8.9443,8.9443,8.9436,8.9436
EURHKD,20260722,090500,8.9435,8.9442,8.9435,8.9442
EURHKD,20260722,090600,8.9443,8.9444,8.9443,8.9443
EURHKD,20260722,090700,8.9442,8.9442,8.9440,8.9440
EURHKD,20260722,090800,8.9443,8.9446,8.9443,8.9446
EURHKD,20260722,090900,8.9447,8.9450,8.9447,8.9450
EURHKD,20260722,091000,8.9451,8.9452,8.9451,8.9452
EURHKD,20260722,091100,8.9453,8.9458,8.9453,8.9458
EURHKD,20260722,091200,8.9457,8.9457,8.9456,8.9456
EURHKD,20260722,091300,8.9454,8.9459,8.9454,8.9459
EURHKD,20260722,091400,8.9460,8.9460,8.9455,8.9455
EURHKD,20260722,091500,8.9456,8.9460,8.9456,8.9460
EURHKD,20260722,091600,8.9465,8.9465,8.9462,8.9462
EURHKD,20260722,091700,8.9461,8.9461,8.9457,8.9457
EURHKD,20260722,091800,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,091900,8.9459,8.9467,8.9459,8.9467
EURHKD,20260722,092000,8.9469,8.9472,8.9469,8.9472
EURHKD,20260722,092100,8.9473,8.9476,8.9473,8.9476
EURHKD,20260722,092200,8.9479,8.9485,8.9479,8.9481
EURHKD,20260722,092300,8.9480,8.9480,8.9479,8.9479
EURHKD,20260722,092400,8.9478,8.9478,8.9471,8.9471
EURHKD,20260722,092500,8.9469,8.9471,8.9469,8.9470
EURHKD,20260722,092600,8.9469,8.9470,8.9468,8.9469
EURHKD,20260722,092700,8.9468,8.9468,8.9466,8.9467
EURHKD,20260722,092800,8.9468,8.9471,8.9468,8.9470
EURHKD,20260722,092900,8.9471,8.9474,8.9471,8.9472
EURHKD,20260722,093000,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,093100,8.9473,8.9509,8.9473,8.9496
EURHKD,20260722,093200,8.9495,8.9506,8.9495,8.9506
EURHKD,20260722,093300,8.9507,8.9507,8.9497,8.9499
EURHKD,20260722,093400,8.9496,8.9496,8.9488,8.9488
EURHKD,20260722,093500,8.9487,8.9487,8.9483,8.9483
EURHKD,20260722,093600,8.9482,8.9482,8.9478,8.9479
EURHKD,20260722,093700,8.9480,8.9485,8.9480,8.9485
EURHKD,20260722,093800,8.9484,8.9484,8.9475,8.9478
EURHKD,20260722,093900,8.9481,8.9482,8.9478,8.9478
EURHKD,20260722,094000,8.9475,8.9475,8.9465,8.9465
EURHKD,20260722,094100,8.9461,8.9461,8.9450,8.9450
EURHKD,20260722,094200,8.9447,8.9447,8.9435,8.9435
EURHKD,20260722,094300,8.9433,8.9433,8.9429,8.9429
EURHKD,20260722,094400,8.9428,8.9428,8.9427,8.9428
EURHKD,20260722,094500,8.9427,8.9427,8.9419,8.9419
EURHKD,20260722,094600,8.9420,8.9420,8.9413,8.9413
EURHKD,20260722,094700,8.9412,8.9413,8.9411,8.9411
EURHKD,20260722,094800,8.9410,8.9410,8.9405,8.9405
EURHKD,20260722,094900,8.9402,8.9415,8.9402,8.9415
EURHKD,20260722,095000,8.9414,8.9414,8.9409,8.9410
EURHKD,20260722,095100,8.9412,8.9421,8.9412,8.9421
EURHKD,20260722,095200,8.9422,8.9424,8.9422,8.9424
EURHKD,20260722,095300,8.9421,8.9421,8.9420,8.9420
EURHKD,20260722,095400,8.9421,8.9441,8.9421,8.9441
EURHKD,20260722,095500,8.9440,8.9445,8.9438,8.9445
EURHKD,20260722,095600,8.9447,8.9448,8.9447,8.9448
EURHKD,20260722,095700,8.9450,8.9452,8.9448,8.9452
EURHKD,20260722,095800,8.9455,8.9456,8.9454,8.9456
EURHKD,20260722,095900,8.9455,8.9455,8.9450,8.9450
EURHKD,20260722,100000,8.9448,8.9448,8.9446,8.9446
EURHKD,20260722,100100,8.9447,8.9450,8.9443,8.9443
EURHKD,20260722,100200,8.9442,8.9442,8.9440,8.9440
EURHKD,20260722,100300,8.9439,8.9439,8.9435,8.9435
EURHKD,20260722,100400,8.9436,8.9440,8.9436,8.9440
EURHKD,20260722,100500,8.9441,8.9445,8.9438,8.9438
EURHKD,20260722,100600,8.9434,8.9434,8.9429,8.9429
EURHKD,20260722,100700,8.9430,8.9434,8.9430,8.9434
EURHKD,20260722,100800,8.9433,8.9433,8.9429,8.9429
EURHKD,20260722,100900,8.9430,8.9430,8.9422,8.9422
EURHKD,20260722,101000,8.9421,8.9427,8.9420,8.9427
EURHKD,20260722,101100,8.9426,8.9428,8.9423,8.9424
EURHKD,20260722,101200,8.9425,8.9425,8.9422,8.9422
EURHKD,20260722,101300,8.9421,8.9427,8.9418,8.9427
EURHKD,20260722,101400,8.9425,8.9427,8.9425,8.9427
EURHKD,20260722,101500,8.9426,8.9426,8.9424,8.9424
EURHKD,20260722,101600,8.9418,8.9418,8.9408,8.9409
EURHKD,20260722,101700,8.9410,8.9414,8.9410,8.9414
EURHKD,20260722,101800,8.9415,8.9420,8.9415,8.9420
EURHKD,20260722,101900,8.9423,8.9423,8.9421,8.9422
EURHKD,20260722,102000,8.9423,8.9423,8.9417,8.9417
EURHKD,20260722,102100,8.9416,8.9417,8.9416,8.9417
EURHKD,20260722,102200,8.9419,8.9423,8.9419,8.9423
EURHKD,20260722,102300,8.9424,8.9428,8.9424,8.9428
EURHKD,20260722,102400,8.9431,8.9432,8.9431,8.9432
EURHKD,20260722,102500,8.9433,8.9441,8.9433,8.9441
EURHKD,20260722,102600,8.9441,8.9441,8.9441,8.9441
EURHKD,20260722,102700,8.9444,8.9445,8.9441,8.9441
EURHKD,20260722,102800,8.9440,8.9440,8.9427,8.9427
EURHKD,20260722,102900,8.9428,8.9436,8.9428,8.9436
EURHKD,20260722,103000,8.9437,8.9440,8.9437,8.9440
EURHKD,20260722,103100,8.9442,8.9454,8.9442,8.9454
EURHKD,20260722,103200,8.9455,8.9464,8.9455,8.9464
EURHKD,20260722,103300,8.9465,8.9467,8.9465,8.9465
EURHKD,20260722,103400,8.9464,8.9464,8.9460,8.9460
EURHKD,20260722,103500,8.9461,8.9463,8.9461,8.9463
EURHKD,20260722,103600,8.9462,8.9462,8.9460,8.9462
EURHKD,20260722,103700,8.9461,8.9462,8.9461,8.9461
EURHKD,20260722,103800,8.9460,8.9460,8.9459,8.9459
EURHKD,20260722,103900,8.9458,8.9460,8.9456,8.9460
EURHKD,20260722,104000,8.9461,8.9463,8.9461,8.9462
EURHKD,20260722,104100,8.9461,8.9461,8.9459,8.9459
EURHKD,20260722,104200,8.9460,8.9468,8.9460,8.9468
EURHKD,20260722,104300,8.9469,8.9469,8.9463,8.9463
EURHKD,20260722,104400,8.9461,8.9462,8.9460,8.9462
EURHKD,20260722,104500,8.9463,8.9465,8.9463,8.9465
EURHKD,20260722,104600,8.9463,8.9463,8.9458,8.9458
EURHKD,20260722,104700,8.9457,8.9464,8.9457,8.9464
EURHKD,20260722,104800,8.9465,8.9466,8.9460,8.9460
EURHKD,20260722,104900,8.9459,8.9459,8.9451,8.9451
EURHKD,20260722,105000,8.9449,8.9449,8.9446,8.9446
EURHKD,20260722,105100,8.9446,8.9446,8.9446,8.9446
EURHKD,20260722,105200,8.9443,8.9443,8.9440,8.9440
EURHKD,20260722,105300,8.9440,8.9442,8.9440,8.9442
EURHKD,20260722,105400,8.9443,8.9444,8.9443,8.9444
EURHKD,20260722,105500,8.9445,8.9445,8.9444,8.9444
EURHKD,20260722,105600,8.9445,8.9445,8.9443,8.9444
EURHKD,20260722,105700,8.9445,8.9447,8.9445,8.9447
EURHKD,20260722,105800,8.9446,8.9446,8.9443,8.9444
EURHKD,20260722,105900,8.9445,8.9449,8.9445,8.9449
EURHKD,20260722,110000,8.9448,8.9448,8.9446,8.9448
EURHKD,20260722,110100,8.9449,8.9451,8.9447,8.9451
EURHKD,20260722,110200,8.9455,8.9459,8.9455,8.9458
EURHKD,20260722,110300,8.9457,8.9457,8.9456,8.9456
EURHKD,20260722,110400,8.9460,8.9460,8.9459,8.9459
EURHKD,20260722,110500,8.9456,8.9458,8.9455,8.9458
EURHKD,20260722,110600,8.9456,8.9456,8.9455,8.9455
EURHKD,20260722,110700,8.9455,8.9457,8.9455,8.9457
EURHKD,20260722,110800,8.9456,8.9461,8.9456,8.9461
EURHKD,20260722,110900,8.9463,8.9466,8.9463,8.9466
EURHKD,20260722,111000,8.9467,8.9467,8.9465,8.9465
EURHKD,20260722,111100,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,111200,8.9465,8.9465,8.9460,8.9460
EURHKD,20260722,111300,8.9457,8.9457,8.9449,8.9449
EURHKD,20260722,111400,8.9446,8.9449,8.9444,8.9449
EURHKD,20260722,111500,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,111600,8.9452,8.9452,8.9448,8.9448
EURHKD,20260722,111700,8.9448,8.9448,8.9445,8.9445
EURHKD,20260722,111800,8.9445,8.9446,8.9445,8.9446
EURHKD,20260722,111900,8.9447,8.9448,8.9447,8.9448
EURHKD,20260722,112000,8.9447,8.9449,8.9447,8.9449
EURHKD,20260722,112100,8.9450,8.9450,8.9449,8.9450
EURHKD,20260722,112200,8.9451,8.9451,8.9448,8.9448
EURHKD,20260722,112300,8.9445,8.9445,8.9442,8.9442
EURHKD,20260722,112400,8.9441,8.9441,8.9440,8.9440
EURHKD,20260722,112500,8.9441,8.9443,8.9441,8.9443
EURHKD,20260722,112600,8.9445,8.9447,8.9445,8.9447
EURHKD,20260722,112700,8.9447,8.9447,8.9447,8.9447
EURHKD,20260722,112800,8.9444,8.9445,8.9444,8.9445
EURHKD,20260722,112900,8.9445,8.9445,8.9445,8.9445
EURHKD,20260722,113000,8.9446,8.9447,8.9444,8.9444
EURHKD,20260722,113100,8.9445,8.9448,8.9445,8.9447
EURHKD,20260722,113200,8.9446,8.9446,8.9444,8.9444
EURHKD,20260722,113300,8.9444,8.9456,8.9444,8.9456
EURHKD,20260722,113400,8.9455,8.9463,8.9455,8.9463
EURHKD,20260722,113500,8.9464,8.9476,8.9464,8.9476
EURHKD,20260722,113600,8.9475,8.9475,8.9474,8.9474
EURHKD,20260722,113700,8.9473,8.9474,8.9472,8.9474
EURHKD,20260722,113800,8.9473,8.9473,8.9471,8.9471
EURHKD,20260722,113900,8.9471,8.9471,8.9471,8.9471
EURHKD,20260722,114000,8.9470,8.9470,8.9467,8.9467
EURHKD,20260722,114100,8.9466,8.9466,8.9464,8.9464
EURHKD,20260722,114200,8.9463,8.9463,8.9446,8.9446
EURHKD,20260722,114300,8.9446,8.9446,8.9446,8.9446
EURHKD,20260722,114400,8.9447,8.9450,8.9447,8.9450
EURHKD,20260722,114500,8.9450,8.9450,8.9450,8.9450
EURHKD,20260722,114600,8.9448,8.9448,8.9447,8.9447
EURHKD,20260722,114700,8.9446,8.9446,8.9442,8.9442
EURHKD,20260722,114800,8.9441,8.9446,8.9441,8.9446
EURHKD,20260722,114900,8.9445,8.9445,8.9437,8.9437
EURHKD,20260722,115000,8.9436,8.9436,8.9431,8.9432
EURHKD,20260722,115100,8.9431,8.9431,8.9426,8.9426
EURHKD,20260722,115200,8.9425,8.9425,8.9420,8.9420
EURHKD,20260722,115300,8.9418,8.9419,8.9418,8.9419
EURHKD,20260722,115400,8.9420,8.9420,8.9416,8.9418
EURHKD,20260722,115500,8.9419,8.9423,8.9419,8.9423
EURHKD,20260722,115600,8.9425,8.9426,8.9421,8.9421
EURHKD,20260722,115700,8.9420,8.9420,8.9419,8.9419
EURHKD,20260722,115800,8.9418,8.9418,8.9413,8.9413
EURHKD,20260722,115900,8.9414,8.9414,8.9413,8.9413
EURHKD,20260722,120000,8.9412,8.9412,8.9410,8.9411
EURHKD,20260722,120100,8.9412,8.9414,8.9411,8.9411
EURHKD,20260722,120200,8.9410,8.9411,8.9409,8.9411
EURHKD,20260722,120300,8.9417,8.9417,8.9416,8.9416
EURHKD,20260722,120400,8.9415,8.9415,8.9393,8.9393
EURHKD,20260722,120500,8.9392,8.9392,8.9388,8.9388
EURHKD,20260722,120600,8.9387,8.9387,8.9381,8.9382
EURHKD,20260722,120700,8.9384,8.9386,8.9384,8.9386
EURHKD,20260722,120800,8.9386,8.9394,8.9386,8.9394
EURHKD,20260722,120900,8.9395,8.9396,8.9395,8.9395
EURHKD,20260722,121000,8.9384,8.9384,8.9384,8.9384
EURHKD,20260722,121100,8.9385,8.9387,8.9385,8.9387
EURHKD,20260722,121200,8.9386,8.9388,8.9386,8.9388
EURHKD,20260722,121300,8.9391,8.9396,8.9391,8.9396
EURHKD,20260722,121400,8.9397,8.9397,8.9397,8.9397
EURHKD,20260722,121500,8.9401,8.9403,8.9401,8.9403
EURHKD,20260722,121600,8.9400,8.9400,8.9392,8.9393
EURHKD,20260722,121700,8.9394,8.9396,8.9394,8.9396
EURHKD,20260722,121800,8.9398,8.9401,8.9398,8.9401
EURHKD,20260722,121900,8.9402,8.9411,8.9402,8.9411
EURHKD,20260722,122000,8.9412,8.9414,8.9412,8.9414
EURHKD,20260722,122100,8.9424,8.9425,8.9424,8.9425
EURHKD,20260722,122200,8.9424,8.9424,8.9424,8.9424
EURHKD,20260722,122300,8.9424,8.9424,8.9424,8.9424
EURHKD,20260722,122400,8.9424,8.9425,8.9424,8.9425
EURHKD,20260722,122500,8.9426,8.9430,8.9426,8.9429
EURHKD,20260722,122600,8.9426,8.9426,8.9423,8.9423
EURHKD,20260722,122700,8.9423,8.9423,8.9423,8.9423
EURHKD,20260722,122800,8.9423,8.9423,8.9423,8.9423
EURHKD,20260722,122900,8.9420,8.9420,8.9420,8.9420
EURHKD,20260722,123000,8.9420,8.9420,8.9416,8.9416
EURHKD,20260722,123100,8.9412,8.9412,8.9412,8.9412
EURHKD,20260722,123200,8.9413,8.9413,8.9409,8.9409
EURHKD,20260722,123300,8.9407,8.9408,8.9407,8.9408
EURHKD,20260722,123400,8.9408,8.9408,8.9408,8.9408
EURHKD,20260722,123500,8.9414,8.9418,8.9414,8.9418
EURHKD,20260722,123600,8.9416,8.9416,8.9404,8.9407
EURHKD,20260722,123700,8.9408,8.9408,8.9408,8.9408
EURHKD,20260722,123800,8.9408,8.9413,8.9408,8.9412
EURHKD,20260722,123900,8.9412,8.9412,8.9412,8.9412
EURHKD,20260722,124000,8.9417,8.9417,8.9414,8.9414
EURHKD,20260722,124100,8.9413,8.9413,8.9408,8.9409
EURHKD,20260722,124200,8.9408,8.9408,8.9403,8.9403
EURHKD,20260722,124300,8.9401,8.9402,8.9401,8.9402
EURHKD,20260722,124400,8.9402,8.9402,8.9402,8.9402
EURHKD,20260722,124500,8.9402,8.9410,8.9402,8.9410
EURHKD,20260722,124600,8.9411,8.9412,8.9411,8.9412
EURHKD,20260722,124700,8.9414,8.9414,8.9413,8.9413
EURHKD,20260722,124800,8.9414,8.9416,8.9414,8.9416
EURHKD,20260722,124900,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,125000,8.9418,8.9419,8.9418,8.9419
EURHKD,20260722,125100,8.9422,8.9422,8.9422,8.9422
EURHKD,20260722,125200,8.9426,8.9426,8.9422,8.9423
EURHKD,20260722,125300,8.9425,8.9426,8.9425,8.9426
EURHKD,20260722,125400,8.9427,8.9427,8.9424,8.9424
EURHKD,20260722,125500,8.9423,8.9423,8.9420,8.9420
EURHKD,20260722,125600,8.9419,8.9422,8.9419,8.9422
EURHKD,20260722,125700,8.9423,8.9423,8.9422,8.9422
EURHKD,20260722,125800,8.9421,8.9421,8.9418,8.9418
EURHKD,20260722,125900,8.9419,8.9424,8.9419,8.9422
EURHKD,20260722,130000,8.9418,8.9418,8.9401,8.9401
EURHKD,20260722,130100,8.9402,8.9403,8.9398,8.9398
EURHKD,20260722,130200,8.9397,8.9402,8.9397,8.9402
EURHKD,20260722,130300,8.9404,8.9405,8.9402,8.9402
EURHKD,20260722,130400,8.9403,8.9408,8.9403,8.9407
EURHKD,20260722,130500,8.9406,8.9406,8.9398,8.9398
EURHKD,20260722,130600,8.9397,8.9400,8.9397,8.9400
EURHKD,20260722,130700,8.9402,8.9404,8.9402,8.9404
EURHKD,20260722,130800,8.9405,8.9405,8.9403,8.9403
EURHKD,20260722,130900,8.9404,8.9404,8.9402,8.9402
EURHKD,20260722,131000,8.9401,8.9401,8.9400,8.9401
EURHKD,20260722,131100,8.9404,8.9404,8.9404,8.9404
EURHKD,20260722,131200,8.9404,8.9404,8.9404,8.9404
EURHKD,20260722,131300,8.9407,8.9410,8.9407,8.9410
EURHKD,20260722,131400,8.9411,8.9411,8.9410,8.9410
EURHKD,20260722,131500,8.9409,8.9409,8.9408,8.9409
EURHKD,20260722,131600,8.9409,8.9418,8.9409,8.9418
EURHKD,20260722,131700,8.9419,8.9421,8.9419,8.9421
EURHKD,20260722,131800,8.9422,8.9422,8.9420,8.9421
EURHKD,20260722,131900,8.9422,8.9422,8.9414,8.9414
EURHKD,20260722,132000,8.9413,8.9413,8.9407,8.9407
EURHKD,20260722,132100,8.9404,8.9405,8.9403,8.9405
EURHKD,20260722,132200,8.9407,8.9409,8.9407,8.9409
EURHKD,20260722,132300,8.9410,8.9419,8.9410,8.9419
EURHKD,20260722,132400,8.9418,8.9418,8.9416,8.9416
EURHKD,20260722,132500,8.9413,8.9414,8.9413,8.9413
EURHKD,20260722,132600,8.9412,8.9412,8.9405,8.9405
EURHKD,20260722,132700,8.9403,8.9403,8.9400,8.9400
EURHKD,20260722,132800,8.9399,8.9401,8.9399,8.9401
EURHKD,20260722,132900,8.9402,8.9403,8.9402,8.9403
EURHKD,20260722,133000,8.9404,8.9410,8.9404,8.9410
EURHKD,20260722,133100,8.9409,8.9409,8.9409,8.9409
EURHKD,20260722,133200,8.9410,8.9417,8.9410,8.9416
EURHKD,20260722,133300,8.9417,8.9421,8.9417,8.9421
EURHKD,20260722,133400,8.9422,8.9422,8.9422,8.9422
EURHKD,20260722,133500,8.9422,8.9422,8.9420,8.9420
EURHKD,20260722,133600,8.9421,8.9422,8.9421,8.9421
EURHKD,20260722,133700,8.9419,8.9419,8.9415,8.9415
EURHKD,20260722,133800,8.9416,8.9417,8.9416,8.9417
EURHKD,20260722,133900,8.9416,8.9418,8.9416,8.9418
EURHKD,20260722,134000,8.9420,8.9427,8.9420,8.9427
EURHKD,20260722,134100,8.9426,8.9426,8.9425,8.9425
EURHKD,20260722,134200,8.9423,8.9423,8.9412,8.9418
EURHKD,20260722,134300,8.9419,8.9420,8.9412,8.9412
EURHKD,20260722,134400,8.9413,8.9413,8.9407,8.9410
EURHKD,20260722,134500,8.9409,8.9417,8.9408,8.9417
EURHKD,20260722,134600,8.9418,8.9419,8.9418,8.9419
EURHKD,20260722,134700,8.9420,8.9420,8.9411,8.9412
EURHKD,20260722,134800,8.9414,8.9432,8.9414,8.9432
EURHKD,20260722,134900,8.9433,8.9433,8.9431,8.9431
EURHKD,20260722,135000,8.9430,8.9432,8.9430,8.9430
EURHKD,20260722,135100,8.9429,8.9429,8.9425,8.9425
EURHKD,20260722,135200,8.9424,8.9424,8.9418,8.9418
EURHKD,20260722,135300,8.9419,8.9419,8.9418,8.9418
EURHKD,20260722,135400,8.9417,8.9417,8.9417,8.9417
EURHKD,20260722,135500,8.9415,8.9418,8.9415,8.9418
EURHKD,20260722,135600,8.9417,8.9417,8.9416,8.9416
EURHKD,20260722,135700,8.9415,8.9419,8.9415,8.9419
EURHKD,20260722,135800,8.9422,8.9424,8.9415,8.9416
EURHKD,20260722,135900,8.9417,8.9423,8.9417,8.9423
EURHKD,20260722,140000,8.9422,8.9424,8.9422,8.9424
EURHKD,20260722,140100,8.9427,8.9430,8.9427,8.9430
EURHKD,20260722,140200,8.9431,8.9440,8.9431,8.9440
EURHKD,20260722,140300,8.9439,8.9439,8.9434,8.9439
EURHKD,20260722,140400,8.9440,8.9441,8.9438,8.9438
EURHKD,20260722,140500,8.9436,8.9437,8.9435,8.9435
EURHKD,20260722,140600,8.9434,8.9449,8.9434,8.9449
EURHKD,20260722,140700,8.9448,8.9448,8.9446,8.9446
EURHKD,20260722,140800,8.9444,8.9444,8.9439,8.9439
EURHKD,20260722,140900,8.9439,8.9439,8.9439,8.9439
EURHKD,20260722,141000,8.9438,8.9438,8.9435,8.9435
EURHKD,20260722,141100,8.9434,8.9437,8.9433,8.9437
EURHKD,20260722,141200,8.9438,8.9448,8.9438,8.9448
EURHKD,20260722,141300,8.9449,8.9450,8.9449,8.9449
EURHKD,20260722,141400,8.9450,8.9451,8.9450,8.9451
EURHKD,20260722,141500,8.9452,8.9453,8.9450,8.9451
EURHKD,20260722,141600,8.9454,8.9457,8.9452,8.9452
EURHKD,20260722,141700,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,141800,8.9453,8.9453,8.9452,8.9452
EURHKD,20260722,141900,8.9453,8.9455,8.9453,8.9453
EURHKD,20260722,142000,8.9454,8.9458,8.9454,8.9457
EURHKD,20260722,142100,8.9456,8.9456,8.9453,8.9454
EURHKD,20260722,142200,8.9455,8.9455,8.9451,8.9451
EURHKD,20260722,142300,8.9450,8.9452,8.9449,8.9452
EURHKD,20260722,142400,8.9450,8.9450,8.9445,8.9445
EURHKD,20260722,142500,8.9444,8.9446,8.9443,8.9446
EURHKD,20260722,142600,8.9445,8.9445,8.9443,8.9444
EURHKD,20260722,142700,8.9445,8.9447,8.9445,8.9445
EURHKD,20260722,142800,8.9444,8.9445,8.9442,8.9445
EURHKD,20260722,142900,8.9446,8.9450,8.9446,8.9450
EURHKD,20260722,143000,8.9449,8.9449,8.9448,8.9448
EURHKD,20260722,143100,8.9447,8.9456,8.9447,8.9456
EURHKD,20260722,143200,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,143300,8.9457,8.9458,8.9457,8.9458
EURHKD,20260722,143400,8.9458,8.9468,8.9458,8.9468
EURHKD,20260722,143500,8.9469,8.9472,8.9469,8.9472
EURHKD,20260722,143600,8.9471,8.9471,8.9470,8.9470
EURHKD,20260722,143700,8.9471,8.9473,8.9471,8.9473
EURHKD,20260722,143800,8.9473,8.9473,8.9473,8.9473
EURHKD,20260722,143900,8.9472,8.9472,8.9467,8.9467
EURHKD,20260722,144000,8.9466,8.9468,8.9466,8.9467
EURHKD,20260722,144100,8.9466,8.9466,8.9464,8.9464
EURHKD,20260722,144200,8.9461,8.9461,8.9457,8.9457
EURHKD,20260722,144300,8.9456,8.9459,8.9456,8.9459
EURHKD,20260722,144400,8.9458,8.9458,8.9456,8.9456
EURHKD,20260722,144500,8.9456,8.9456,8.9456,8.9456
EURHKD,20260722,144600,8.9455,8.9455,8.9444,8.9444
EURHKD,20260722,144700,8.9441,8.9442,8.9440,8.9440
EURHKD,20260722,144800,8.9439,8.9439,8.9428,8.9428
EURHKD,20260722,144900,8.9427,8.9427,8.9421,8.9422
EURHKD,20260722,145000,8.9424,8.9428,8.9424,8.9428
EURHKD,20260722,145100,8.9429,8.9436,8.9429,8.9434
EURHKD,20260722,145200,8.9435,8.9435,8.9435,8.9435
EURHKD,20260722,145300,8.9438,8.9446,8.9438,8.9446
EURHKD,20260722,145400,8.9447,8.9447,8.9447,8.9447
EURHKD,20260722,145500,8.9448,8.9448,8.9446,8.9446
EURHKD,20260722,145600,8.9446,8.9446,8.9445,8.9445
EURHKD,20260722,145700,8.9444,8.9444,8.9403,8.9403
EURHKD,20260722,145800,8.9408,8.9425,8.9408,8.9425
EURHKD,20260722,145900,8.9427,8.9433,8.9427,8.9433
EURHKD,20260722,150000,8.9432,8.9437,8.9430,8.9430
EURHKD,20260722,150100,8.9428,8.9432,8.9428,8.9430
EURHKD,20260722,150200,8.9429,8.9434,8.9429,8.9434
EURHKD,20260722,150300,8.9433,8.9437,8.9433,8.9437
EURHKD,20260722,150400,8.9444,8.9453,8.9444,8.9453
EURHKD,20260722,150500,8.9452,8.9452,8.9447,8.9447
EURHKD,20260722,150600,8.9446,8.9448,8.9446,8.9448
EURHKD,20260722,150700,8.9449,8.9451,8.9449,8.9451
EURHKD,20260722,150800,8.9450,8.9453,8.9450,8.9453
EURHKD,20260722,150900,8.9453,8.9455,8.9453,8.9455
EURHKD,20260722,151000,8.9457,8.9464,8.9457,8.9464
EURHKD,20260722,151100,8.9465,8.9465,8.9461,8.9462
EURHKD,20260722,151200,8.9461,8.9462,8.9461,8.9462
EURHKD,20260722,151300,8.9458,8.9458,8.9450,8.9450
EURHKD,20260722,151400,8.9450,8.9450,8.9446,8.9446
EURHKD,20260722,151500,8.9445,8.9445,8.9445,8.9445
EURHKD,20260722,151600,8.9445,8.9445,8.9442,8.9442
EURHKD,20260722,151700,8.9443,8.9444,8.9443,8.9444
EURHKD,20260722,151800,8.9445,8.9452,8.9445,8.9452
EURHKD,20260722,151900,8.9450,8.9450,8.9449,8.9449
EURHKD,20260722,152000,8.9447,8.9461,8.9447,8.9461
EURHKD,20260722,152100,8.9462,8.9464,8.9460,8.9462
EURHKD,20260722,152200,8.9464,8.9480,8.9464,8.9478
EURHKD,20260722,152300,8.9479,8.9484,8.9479,8.9482
EURHKD,20260722,152400,8.9480,8.9484,8.9474,8.9484
EURHKD,20260722,152500,8.9485,8.9492,8.9485,8.9490
EURHKD,20260722,152600,8.9491,8.9494,8.9491,8.9493
EURHKD,20260722,152700,8.9495,8.9498,8.9495,8.9498
EURHKD,20260722,152800,8.9499,8.9499,8.9496,8.9496
EURHKD,20260722,152900,8.9494,8.9494,8.9490,8.9490
EURHKD,20260722,153000,8.9489,8.9489,8.9487,8.9487
EURHKD,20260722,153100,8.9486,8.9501,8.9486,8.9501
EURHKD,20260722,153200,8.9503,8.9528,8.9503,8.9528
EURHKD,20260722,153300,8.9529,8.9533,8.9512,8.9512
EURHKD,20260722,153400,8.9513,8.9513,8.9505,8.9505
EURHKD,20260722,153500,8.9501,8.9501,8.9496,8.9497
EURHKD,20260722,153600,8.9496,8.9496,8.9494,8.9495
EURHKD,20260722,153700,8.9496,8.9515,8.9496,8.9515
EURHKD,20260722,153800,8.9516,8.9516,8.9513,8.9513
EURHKD,20260722,153900,8.9514,8.9514,8.9508,8.9508
EURHKD,20260722,154000,8.9506,8.9508,8.9501,8.9501
EURHKD,20260722,154100,8.9502,8.9503,8.9498,8.9498
EURHKD,20260722,154200,8.9499,8.9512,8.9499,8.9512
EURHKD,20260722,154300,8.9513,8.9514,8.9510,8.9510
EURHKD,20260722,154400,8.9509,8.9511,8.9508,8.9511
EURHKD,20260722,154500,8.9512,8.9516,8.9512,8.9516
EURHKD,20260722,154600,8.9515,8.9515,8.9506,8.9508
EURHKD,20260722,154700,8.9509,8.9511,8.9505,8.9505
EURHKD,20260722,154800,8.9502,8.9502,8.9497,8.9497
EURHKD,20260722,154900,8.9498,8.9498,8.9495,8.9495
EURHKD,20260722,155000,8.9494,8.9494,8.9494,8.9494
EURHKD,20260722,155100,8.9493,8.9493,8.9487,8.9488
EURHKD,20260722,155200,8.9489,8.9491,8.9489,8.9491
EURHKD,20260722,155300,8.9492,8.9500,8.9492,8.9500
EURHKD,20260722,155400,8.9502,8.9503,8.9496,8.9496
EURHKD,20260722,155500,8.9491,8.9497,8.9489,8.9496
EURHKD,20260722,155600,8.9495,8.9495,8.9493,8.9493
EURHKD,20260722,155700,8.9492,8.9492,8.9490,8.9490
EURHKD,20260722,155800,8.9489,8.9489,8.9483,8.9485
EURHKD,20260722,155900,8.9484,8.9484,8.9467,8.9467
EURHKD,20260722,160000,8.9468,8.9484,8.9468,8.9479
EURHKD,20260722,160100,8.9478,8.9491,8.9478,8.9491
EURHKD,20260722,160200,8.9492,8.9493,8.9484,8.9484
EURHKD,20260722,160300,8.9483,8.9485,8.9483,8.9483
EURHKD,20260722,160400,8.9484,8.9490,8.9484,8.9490
EURHKD,20260722,160500,8.9489,8.9489,8.9486,8.9487
EURHKD,20260722,160600,8.9488,8.9488,8.9475,8.9475
EURHKD,20260722,160700,8.9474,8.9477,8.9473,8.9477
EURHKD,20260722,160800,8.9478,8.9480,8.9477,8.9477
EURHKD,20260722,160900,8.9474,8.9474,8.9463,8.9467
EURHKD,20260722,161000,8.9468,8.9472,8.9468,8.9472
EURHKD,20260722,161100,8.9471,8.9471,8.9468,8.9468
EURHKD,20260722,161200,8.9467,8.9472,8.9467,8.9472
EURHKD,20260722,161300,8.9474,8.9491,8.9474,8.9491
EURHKD,20260722,161400,8.9492,8.9507,8.9492,8.9507
EURHKD,20260722,161500,8.9508,8.9510,8.9508,8.9509
EURHKD,20260722,161600,8.9508,8.9508,8.9507,8.9507
EURHKD,20260722,161700,8.9509,8.9517,8.9509,8.9517
EURHKD,20260722,161800,8.9518,8.9519,8.9516,8.9516
EURHKD,20260722,161900,8.9515,8.9517,8.9515,8.9517
EURHKD,20260722,162000,8.9516,8.9516,8.9509,8.9509
EURHKD,20260722,162100,8.9506,8.9507,8.9505,8.9507
EURHKD,20260722,162200,8.9510,8.9511,8.9496,8.9496
EURHKD,20260722,162300,8.9493,8.9493,8.9486,8.9486
EURHKD,20260722,162400,8.9485,8.9485,8.9480,8.9480
EURHKD,20260722,162500,8.9482,8.9487,8.9482,8.9485
EURHKD,20260722,162600,8.9484,8.9484,8.9484,8.9484
EURHKD,20260722,162700,8.9483,8.9483,8.9467,8.9467
EURHKD,20260722,162800,8.9468,8.9472,8.9468,8.9472
EURHKD,20260722,162900,8.9478,8.9478,8.9466,8.9466
EURHKD,20260722,163000,8.9468,8.9472,8.9468,8.9472
EURHKD,20260722,163100,8.9471,8.9471,8.9462,8.9462
EURHKD,20260722,163200,8.9461,8.9461,8.9459,8.9460
EURHKD,20260722,163300,8.9461,8.9475,8.9461,8.9475
EURHKD,20260722,163400,8.9480,8.9480,8.9473,8.9473
EURHKD,20260722,163500,8.9472,8.9475,8.9470,8.9474
EURHKD,20260722,163600,8.9475,8.9476,8.9470,8.9470
EURHKD,20260722,163700,8.9469,8.9469,8.9463,8.9463
EURHKD,20260722,163800,8.9464,8.9465,8.9463,8.9463
EURHKD,20260722,163900,8.9462,8.9462,8.9461,8.9461
EURHKD,20260722,164000,8.9461,8.9464,8.9461,8.9464
EURHKD,20260722,164100,8.9465,8.9471,8.9465,8.9471
EURHKD,20260722,164200,8.9472,8.9472,8.9465,8.9465
EURHKD,20260722,164300,8.9464,8.9464,8.9461,8.9462
EURHKD,20260722,164400,8.9460,8.9462,8.9460,8.9460
EURHKD,20260722,164500,8.9461,8.9464,8.9461,8.9464
EURHKD,20260722,164600,8.9463,8.9468,8.9462,8.9468
EURHKD,20260722,164700,8.9470,8.9470,8.9468,8.9468
EURHKD,20260722,164800,8.9466,8.9466,8.9464,8.9464
EURHKD,20260722,164900,8.9465,8.9470,8.9465,8.9470
EURHKD,20260722,165000,8.9468,8.9468,8.9466,8.9466
EURHKD,20260722,165100,8.9465,8.9466,8.9460,8.9463
EURHKD,20260722,165200,8.9464,8.9469,8.9464,8.9469
EURHKD,20260722,165300,8.9470,8.9476,8.9470,8.9476
EURHKD,20260722,165400,8.9475,8.9475,8.9470,8.9470
EURHKD,20260722,165500,8.9467,8.9467,8.9463,8.9467
EURHKD,20260722,165600,8.9466,8.9466,8.9449,8.9449
EURHKD,20260722,165700,8.9447,8.9447,8.9443,8.9444
EURHKD,20260722,165800,8.9443,8.9444,8.9433,8.9444
EURHKD,20260722,165900,8.9446,8.9456,8.9446,8.9455
EURHKD,20260722,170000,8.9456,8.9457,8.9449,8.9449
EURHKD,20260722,170100,8.9448,8.9449,8.9441,8.9449
EURHKD,20260722,170200,8.9448,8.9448,8.9444,8.9444
EURHKD,20260722,170300,8.9443,8.9447,8.9440,8.9441
EURHKD,20260722,170400,8.9442,8.9456,8.9442,8.9455
EURHKD,20260722,170500,8.9452,8.9455,8.9452,8.9455
EURHKD,20260722,170600,8.9454,8.9457,8.9454,8.9457
EURHKD,20260722,170700,8.9458,8.9458,8.9456,8.9456
EURHKD,20260722,170800,8.9454,8.9455,8.9453,8.9453
EURHKD,20260722,170900,8.9452,8.9453,8.9451,8.9453
EURHKD,20260722,171000,8.9454,8.9458,8.9454,8.9458
EURHKD,20260722,171100,8.9460,8.9460,8.9459,8.9459
EURHKD,20260722,171200,8.9460,8.9460,8.9458,8.9458
EURHKD,20260722,171300,8.9457,8.9457,8.9453,8.9454
EURHKD,20260722,171400,8.9455,8.9457,8.9455,8.9457
EURHKD,20260722,171500,8.9458,8.9459,8.9453,8.9453
EURHKD,20260722,171600,8.9452,8.9452,8.9450,8.9451
EURHKD,20260722,171700,8.9454,8.9456,8.9454,8.9456
EURHKD,20260722,171800,8.9453,8.9453,8.9451,8.9451
EURHKD,20260722,171900,8.9450,8.9450,8.9443,8.9443
EURHKD,20260722,172000,8.9442,8.9442,8.9442,8.9442
EURHKD,20260722,172100,8.9443,8.9443,8.9443,8.9443
EURHKD,20260722,172200,8.9443,8.9452,8.9443,8.9452
EURHKD,20260722,172300,8.9453,8.9459,8.9453,8.9459
EURHKD,20260722,172400,8.9460,8.9463,8.9460,8.9463
EURHKD,20260722,172500,8.9464,8.9473,8.9464,8.9473
EURHKD,20260722,172600,8.9472,8.9472,8.9471,8.9471
EURHKD,20260722,172700,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,172800,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,172900,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,173000,8.9476,8.9478,8.9476,8.9478
EURHKD,20260722,173100,8.9479,8.9479,8.9475,8.9477
EURHKD,20260722,173200,8.9476,8.9476,8.9468,8.9468
EURHKD,20260722,173300,8.9467,8.9467,8.9454,8.9454
EURHKD,20260722,173400,8.9453,8.9455,8.9453,8.9455
EURHKD,20260722,173500,8.9452,8.9453,8.9445,8.9445
EURHKD,20260722,173600,8.9442,8.9444,8.9435,8.9444
EURHKD,20260722,173700,8.9447,8.9449,8.9447,8.9449
EURHKD,20260722,173800,8.9449,8.9450,8.9449,8.9449
EURHKD,20260722,173900,8.9448,8.9448,8.9442,8.9442
EURHKD,20260722,174000,8.9441,8.9441,8.9439,8.9439
EURHKD,20260722,174100,8.9436,8.9436,8.9433,8.9433
EURHKD,20260722,174200,8.9435,8.9445,8.9435,8.9445
EURHKD,20260722,174300,8.9446,8.9446,8.9444,8.9445
EURHKD,20260722,174400,8.9447,8.9447,8.9445,8.9445
EURHKD,20260722,174500,8.9445,8.9445,8.9445,8.9445
EURHKD,20260722,174600,8.9446,8.9448,8.9446,8.9448
EURHKD,20260722,174700,8.9449,8.9452,8.9449,8.9452
EURHKD,20260722,174800,8.9453,8.9460,8.9453,8.9460
EURHKD,20260722,174900,8.9461,8.9466,8.9461,8.9466
EURHKD,20260722,175000,8.9468,8.9470,8.9468,8.9470
EURHKD,20260722,175100,8.9473,8.9477,8.9473,8.9477
EURHKD,20260722,175200,8.9476,8.9476,8.9468,8.9468
EURHKD,20260722,175300,8.9464,8.9465,8.9462,8.9465
EURHKD,20260722,175400,8.9464,8.9465,8.9464,8.9465
EURHKD,20260722,175500,8.9467,8.9469,8.9467,8.9469
EURHKD,20260722,175600,8.9467,8.9467,8.9455,8.9456
EURHKD,20260722,175700,8.9457,8.9460,8.9457,8.9460
EURHKD,20260722,175800,8.9461,8.9471,8.9461,8.9471
EURHKD,20260722,175900,8.9472,8.9477,8.9472,8.9477
EURHKD,20260722,180000,8.9478,8.9482,8.9478,8.9482
EURHKD,20260722,180100,8.9485,8.9487,8.9485,8.9486
EURHKD,20260722,180200,8.9485,8.9485,8.9483,8.9483
EURHKD,20260722,180300,8.9482,8.9483,8.9481,8.9482
EURHKD,20260722,180400,8.9484,8.9485,8.9482,8.9485
EURHKD,20260722,180500,8.9486,8.9488,8.9484,8.9484
EURHKD,20260722,180600,8.9481,8.9481,8.9476,8.9476
EURHKD,20260722,180700,8.9475,8.9476,8.9474,8.9476
EURHKD,20260722,180800,8.9477,8.9477,8.9476,8.9476
EURHKD,20260722,180900,8.9475,8.9475,8.9466,8.9466
EURHKD,20260722,181000,8.9465,8.9465,8.9464,8.9464
EURHKD,20260722,181100,8.9463,8.9463,8.9453,8.9453
EURHKD,20260722,181200,8.9452,8.9452,8.9446,8.9446
EURHKD,20260722,181300,8.9447,8.9447,8.9443,8.9443
EURHKD,20260722,181400,8.9442,8.9445,8.9442,8.9445
EURHKD,20260722,181500,8.9447,8.9447,8.9445,8.9445
EURHKD,20260722,181600,8.9447,8.9450,8.9447,8.9450
EURHKD,20260722,181700,8.9449,8.9449,8.9443,8.9443
EURHKD,20260722,181800,8.9442,8.9442,8.9439,8.9441
EURHKD,20260722,181900,8.9442,8.9446,8.9442,8.9443
EURHKD,20260722,182000,8.9444,8.9447,8.9444,8.9447
EURHKD,20260722,182100,8.9449,8.9449,8.9449,8.9449
EURHKD,20260722,182200,8.9449,8.9452,8.9449,8.9452
EURHKD,20260722,182300,8.9452,8.9454,8.9452,8.9454
EURHKD,20260722,182400,8.9455,8.9461,8.9455,8.9461
EURHKD,20260722,182500,8.9462,8.9468,8.9462,8.9468
EURHKD,20260722,182600,8.9469,8.9471,8.9469,8.9471
EURHKD,20260722,182700,8.9468,8.9470,8.9465,8.9470
EURHKD,20260722,182800,8.9469,8.9472,8.9469,8.9472
EURHKD,20260722,182900,8.9473,8.9475,8.9473,8.9475
EURHKD,20260722,183000,8.9477,8.9477,8.9473,8.9473
EURHKD,20260722,183100,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,183200,8.9479,8.9482,8.9478,8.9478
EURHKD,20260722,183300,8.9477,8.9477,8.9474,8.9474
EURHKD,20260722,183400,8.9472,8.9472,8.9462,8.9462
EURHKD,20260722,183500,8.9463,8.9463,8.9462,8.9462
EURHKD,20260722,183600,8.9461,8.9461,8.9452,8.9452
EURHKD,20260722,183700,8.9451,8.9462,8.9451,8.9462
EURHKD,20260722,183800,8.9463,8.9465,8.9462,8.9462
EURHKD,20260722,183900,8.9462,8.9462,8.9462,8.9462
EURHKD,20260722,184000,8.9456,8.9457,8.9456,8.9456
EURHKD,20260722,184100,8.9454,8.9454,8.9450,8.9451
EURHKD,20260722,184200,8.9452,8.9454,8.9452,8.9454
EURHKD,20260722,184300,8.9455,8.9455,8.9454,8.9454
EURHKD,20260722,184400,8.9453,8.9453,8.9452,8.9452
EURHKD,20260722,184500,8.9452,8.9452,8.9451,8.9451
EURHKD,20260722,184600,8.9451,8.9451,8.9450,8.9450
EURHKD,20260722,184700,8.9449,8.9449,8.9448,8.9449
EURHKD,20260722,184800,8.9450,8.9451,8.9450,8.9451
EURHKD,20260722,184900,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,185000,8.9453,8.9455,8.9453,8.9455
EURHKD,20260722,185100,8.9457,8.9458,8.9457,8.9458
EURHKD,20260722,185200,8.9458,8.9458,8.9458,8.9458
EURHKD,20260722,185300,8.9459,8.9459,8.9459,8.9459
EURHKD,20260722,185400,8.9459,8.9459,8.9459,8.9459
EURHKD,20260722,185500,8.9459,8.9459,8.9459,8.9459
EURHKD,20260722,185600,8.9462,8.9462,8.9462,8.9462
EURHKD,20260722,185700,8.9462,8.9462,8.9462,8.9462
EURHKD,20260722,185800,8.9459,8.9459,8.9459,8.9459
EURHKD,20260722,185900,8.9460,8.9460,8.9460,8.9460
EURHKD,20260722,190000,8.9460,8.9464,8.9460,8.9464
EURHKD,20260722,190100,8.9463,8.9463,8.9460,8.9463
EURHKD,20260722,190200,8.9464,8.9466,8.9464,8.9466
EURHKD,20260722,190300,8.9465,8.9465,8.9461,8.9461
EURHKD,20260722,190400,8.9460,8.9460,8.9458,8.9460
EURHKD,20260722,190500,8.9461,8.9468,8.9461,8.9468
EURHKD,20260722,190600,8.9469,8.9472,8.9469,8.9472
EURHKD,20260722,190700,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,190800,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,190900,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,191000,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,191100,8.9469,8.9477,8.9469,8.9477
EURHKD,20260722,191200,8.9477,8.9477,8.9477,8.9477
EURHKD,20260722,191300,8.9477,8.9477,8.9477,8.9477
EURHKD,20260722,191400,8.9479,8.9480,8.9479,8.9480
EURHKD,20260722,191500,8.9481,8.9481,8.9480,8.9480
EURHKD,20260722,191600,8.9479,8.9479,8.9477,8.9478
EURHKD,20260722,191700,8.9480,8.9480,8.9480,8.9480
EURHKD,20260722,191800,8.9480,8.9485,8.9480,8.9485
EURHKD,20260722,191900,8.9485,8.9485,8.9485,8.9485
EURHKD,20260722,192000,8.9482,8.9482,8.9476,8.9477
EURHKD,20260722,192100,8.9476,8.9476,8.9474,8.9475
EURHKD,20260722,192200,8.9477,8.9480,8.9475,8.9475
EURHKD,20260722,192300,8.9474,8.9475,8.9474,8.9475
EURHKD,20260722,192400,8.9476,8.9476,8.9476,8.9476
EURHKD,20260722,192500,8.9480,8.9480,8.9480,8.9480
EURHKD,20260722,192600,8.9480,8.9480,8.9478,8.9478
EURHKD,20260722,192700,8.9479,8.9480,8.9479,8.9480
EURHKD,20260722,192800,8.9481,8.9481,8.9481,8.9481
EURHKD,20260722,192900,8.9481,8.9481,8.9481,8.9481
EURHKD,20260722,193000,8.9481,8.9481,8.9478,8.9478
EURHKD,20260722,193100,8.9477,8.9477,8.9477,8.9477
EURHKD,20260722,193200,8.9477,8.9477,8.9477,8.9477
EURHKD,20260722,193300,8.9477,8.9477,8.9474,8.9474
EURHKD,20260722,193400,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,193500,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,193600,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,193700,8.9474,8.9474,8.9460,8.9460
EURHKD,20260722,193800,8.9460,8.9460,8.9460,8.9460
EURHKD,20260722,193900,8.9460,8.9460,8.9460,8.9460
EURHKD,20260722,194000,8.9459,8.9459,8.9453,8.9453
EURHKD,20260722,194100,8.9453,8.9453,8.9452,8.9452
EURHKD,20260722,194200,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,194300,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,194400,8.9456,8.9456,8.9456,8.9456
EURHKD,20260722,194500,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,194600,8.9457,8.9463,8.9457,8.9463
EURHKD,20260722,194700,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,194800,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,194900,8.9462,8.9462,8.9462,8.9462
EURHKD,20260722,195000,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,195100,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,195200,8.9465,8.9469,8.9465,8.9469
EURHKD,20260722,195300,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,195400,8.9470,8.9470,8.9469,8.9469
EURHKD,20260722,195500,8.9468,8.9468,8.9467,8.9467
EURHKD,20260722,195600,8.9465,8.9465,8.9462,8.9462
EURHKD,20260722,195700,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,195800,8.9460,8.9460,8.9458,8.9459
EURHKD,20260722,195900,8.9460,8.9464,8.9460,8.9464
EURHKD,20260722,200000,8.9464,8.9464,8.9464,8.9464
EURHKD,20260722,200100,8.9464,8.9464,8.9464,8.9464
EURHKD,20260722,200200,8.9462,8.9462,8.9457,8.9457
EURHKD,20260722,200300,8.9460,8.9460,8.9460,8.9460
EURHKD,20260722,200400,8.9461,8.9466,8.9461,8.9466
EURHKD,20260722,200500,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,200600,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,200700,8.9458,8.9458,8.9458,8.9458
EURHKD,20260722,200800,8.9458,8.9460,8.9458,8.9460
EURHKD,20260722,200900,8.9459,8.9459,8.9454,8.9454
EURHKD,20260722,201000,8.9453,8.9453,8.9452,8.9452
EURHKD,20260722,201100,8.9452,8.9452,8.9450,8.9451
EURHKD,20260722,201200,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,201300,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,201400,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,201500,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,201600,8.9452,8.9453,8.9452,8.9453
EURHKD,20260722,201700,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,201800,8.9454,8.9455,8.9454,8.9455
EURHKD,20260722,201900,8.9454,8.9454,8.9454,8.9454
EURHKD,20260722,202000,8.9454,8.9454,8.9454,8.9454
EURHKD,20260722,202100,8.9457,8.9461,8.9457,8.9461
EURHKD,20260722,202200,8.9462,8.9463,8.9462,8.9463
EURHKD,20260722,202300,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,202400,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,202500,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,202600,8.9464,8.9464,8.9464,8.9464
EURHKD,20260722,202700,8.9465,8.9466,8.9465,8.9466
EURHKD,20260722,202800,8.9464,8.9465,8.9464,8.9465
EURHKD,20260722,202900,8.9464,8.9464,8.9464,8.9464
EURHKD,20260722,203000,8.9464,8.9464,8.9464,8.9464
EURHKD,20260722,203100,8.9463,8.9463,8.9458,8.9458
EURHKD,20260722,203200,8.9459,8.9459,8.9459,8.9459
EURHKD,20260722,203300,8.9459,8.9459,8.9459,8.9459
EURHKD,20260722,203400,8.9459,8.9461,8.9459,8.9461
EURHKD,20260722,203500,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,203600,8.9461,8.9462,8.9461,8.9462
EURHKD,20260722,203700,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,203800,8.9463,8.9464,8.9463,8.9464
EURHKD,20260722,203900,8.9464,8.9464,8.9464,8.9464
EURHKD,20260722,204000,8.9465,8.9466,8.9465,8.9466
EURHKD,20260722,204100,8.9466,8.9466,8.9466,8.9466
EURHKD,20260722,204200,8.9466,8.9466,8.9457,8.9457
EURHKD,20260722,204300,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,204400,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,204500,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,204600,8.9457,8.9457,8.9457,8.9457
EURHKD,20260722,204700,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,204800,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,204900,8.9459,8.9461,8.9459,8.9461
EURHKD,20260722,205000,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,205100,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,205200,8.9462,8.9462,8.9461,8.9461
EURHKD,20260722,205300,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,205400,8.9461,8.9461,8.9461,8.9461
EURHKD,20260722,205500,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,205600,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,205700,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,205800,8.9468,8.9468,8.9468,8.9468
EURHKD,20260722,205900,8.9468,8.9470,8.9468,8.9470
EURHKD,20260722,210000,8.9470,8.9470,8.9470,8.9470
EURHKD,20260722,210100,8.9470,8.9470,8.9470,8.9470
EURHKD,20260722,210200,8.9477,8.9477,8.9473,8.9473
EURHKD,20260722,210300,8.9470,8.9470,8.9469,8.9470
EURHKD,20260722,210400,8.9471,8.9476,8.9471,8.9476
EURHKD,20260722,210500,8.9477,8.9477,8.9475,8.9475
EURHKD,20260722,210600,8.9475,8.9478,8.9475,8.9478
EURHKD,20260722,210700,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,210800,8.9478,8.9478,8.9474,8.9474
EURHKD,20260722,210900,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,211000,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,211100,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,211200,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,211300,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,211400,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,211500,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,211600,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,211700,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,211800,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,211900,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,212000,8.9463,8.9463,8.9463,8.9463
EURHKD,20260722,212100,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,212200,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,212300,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,212400,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,212500,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,212600,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,212700,8.9469,8.9473,8.9469,8.9473
EURHKD,20260722,212800,8.9473,8.9473,8.9472,8.9472
EURHKD,20260722,212900,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,213000,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,213100,8.9471,8.9471,8.9470,8.9470
EURHKD,20260722,213200,8.9470,8.9470,8.9470,8.9470
EURHKD,20260722,213300,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,213400,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,213500,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,213600,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,213700,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,213800,8.9469,8.9469,8.9467,8.9467
EURHKD,20260722,213900,8.9467,8.9467,8.9467,8.9467
EURHKD,20260722,214000,8.9467,8.9467,8.9467,8.9467
EURHKD,20260722,214100,8.9466,8.9466,8.9465,8.9465
EURHKD,20260722,214200,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,214300,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,214400,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,214500,8.9465,8.9465,8.9465,8.9465
EURHKD,20260722,214600,8.9473,8.9474,8.9473,8.9474
EURHKD,20260722,214700,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,214800,8.9473,8.9473,8.9473,8.9473
EURHKD,20260722,214900,8.9473,8.9473,8.9473,8.9473
EURHKD,20260722,215000,8.9473,8.9473,8.9473,8.9473
EURHKD,20260722,215100,8.9473,8.9474,8.9473,8.9474
EURHKD,20260722,215200,8.9474,8.9474,8.9473,8.9473
EURHKD,20260722,215300,8.9473,8.9473,8.9473,8.9473
EURHKD,20260722,215400,8.9469,8.9469,8.9469,8.9469
EURHKD,20260722,215500,8.9468,8.9468,8.9468,8.9468
EURHKD,20260722,215600,8.9467,8.9467,8.9457,8.9457
EURHKD,20260722,215700,8.9462,8.9463,8.9462,8.9463
EURHKD,20260722,215800,8.9464,8.9465,8.9464,8.9464
EURHKD,20260722,215900,8.9463,8.9465,8.9463,8.9465
EURHKD,20260722,220000,8.9466,8.9470,8.9466,8.9470
EURHKD,20260722,220100,8.9471,8.9472,8.9471,8.9472
EURHKD,20260722,220200,8.9471,8.9473,8.9470,8.9473
EURHKD,20260722,220300,8.9480,8.9481,8.9476,8.9476
EURHKD,20260722,220400,8.9475,8.9475,8.9473,8.9473
EURHKD,20260722,220500,8.9473,8.9473,8.9470,8.9470
EURHKD,20260722,220600,8.9468,8.9469,8.9468,8.9469
EURHKD,20260722,220700,8.9470,8.9470,8.9470,8.9470
EURHKD,20260722,220800,8.9471,8.9473,8.9471,8.9473
EURHKD,20260722,220900,8.9475,8.9478,8.9475,8.9478
EURHKD,20260722,221000,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,221100,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,221200,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,221300,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,221400,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,221500,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,221600,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,221700,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,221800,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,221900,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,222000,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,222100,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,222200,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,222300,8.9475,8.9478,8.9475,8.9478
EURHKD,20260722,222400,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,222500,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,222600,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,222700,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,222800,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,222900,8.9478,8.9478,8.9478,8.9478
EURHKD,20260722,223000,8.9476,8.9476,8.9476,8.9476
EURHKD,20260722,223100,8.9476,8.9476,8.9471,8.9471
EURHKD,20260722,223200,8.9472,8.9473,8.9472,8.9473
EURHKD,20260722,223300,8.9473,8.9473,8.9473,8.9473
EURHKD,20260722,223400,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,223500,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,223600,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,223700,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,223800,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,223900,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,224000,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,224100,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,224200,8.9472,8.9472,8.9471,8.9471
EURHKD,20260722,224300,8.9471,8.9471,8.9471,8.9471
EURHKD,20260722,224400,8.9471,8.9471,8.9471,8.9471
EURHKD,20260722,224500,8.9471,8.9471,8.9471,8.9471
EURHKD,20260722,224600,8.9473,8.9476,8.9473,8.9476
EURHKD,20260722,224700,8.9476,8.9476,8.9476,8.9476
EURHKD,20260722,224800,8.9476,8.9476,8.9476,8.9476
EURHKD,20260722,224900,8.9477,8.9477,8.9477,8.9477
EURHKD,20260722,225000,8.9476,8.9476,8.9472,8.9472
EURHKD,20260722,225100,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,225200,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,225300,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,225400,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,225500,8.9475,8.9475,8.9475,8.9475
EURHKD,20260722,225600,8.9474,8.9474,8.9472,8.9472
EURHKD,20260722,225700,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,225800,8.9472,8.9472,8.9472,8.9472
EURHKD,20260722,225900,8.9473,8.9475,8.9473,8.9474
EURHKD,20260722,230000,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,230100,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,230200,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,230300,8.9474,8.9474,8.9474,8.9474
EURHKD,20260722,230400,8.9450,8.9451,8.9450,8.9451
EURHKD,20260722,230500,8.9451,8.9451,8.9451,8.9451
EURHKD,20260722,230600,8.9446,8.9450,8.9446,8.9450
EURHKD,20260722,230700,8.9448,8.9448,8.9446,8.9446
EURHKD,20260722,230800,8.9446,8.9446,8.9446,8.9446
EURHKD,20260722,230900,8.9446,8.9446,8.9446,8.9446
EURHKD,20260722,231000,8.9446,8.9446,8.9446,8.9446
EURHKD,20260722,231100,8.9446,8.9449,8.9446,8.9449
EURHKD,20260722,231200,8.9449,8.9449,8.9449,8.9449
EURHKD,20260722,231300,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,231400,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,231500,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,231600,8.9453,8.9453,8.9450,8.9450
EURHKD,20260722,231700,8.9451,8.9452,8.9451,8.9452
EURHKD,20260722,231800,8.9452,8.9452,8.9446,8.9446
EURHKD,20260722,231900,8.9448,8.9453,8.9448,8.9450
EURHKD,20260722,232000,8.9449,8.9451,8.9449,8.9449
EURHKD,20260722,232100,8.9447,8.9448,8.9446,8.9448
EURHKD,20260722,232200,8.9449,8.9450,8.9449,8.9450
EURHKD,20260722,232300,8.9450,8.9450,8.9450,8.9450
EURHKD,20260722,232400,8.9450,8.9450,8.9450,8.9450
EURHKD,20260722,232500,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,232600,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,232700,8.9448,8.9448,8.9448,8.9448
EURHKD,20260722,232800,8.9448,8.9448,8.9448,8.9448
EURHKD,20260722,232900,8.9448,8.9448,8.9448,8.9448
EURHKD,20260722,233000,8.9448,8.9448,8.9448,8.9448
EURHKD,20260722,233100,8.9449,8.9449,8.9449,8.9449
EURHKD,20260722,233200,8.9449,8.9449,8.9449,8.9449
EURHKD,20260722,233300,8.9450,8.9450,8.9450,8.9450
EURHKD,20260722,233400,8.9450,8.9451,8.9450,8.9451
EURHKD,20260722,233500,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,233600,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,233700,8.9452,8.9452,8.9452,8.9452
EURHKD,20260722,233800,8.9452,8.9454,8.9452,8.9454
EURHKD,20260722,233900,8.9454,8.9454,8.9439,8.9439
EURHKD,20260722,234000,8.9443,8.9449,8.9443,8.9448
EURHKD,20260722,234100,8.9447,8.9447,8.9444,8.9444
EURHKD,20260722,234200,8.9443,8.9443,8.9443,8.9443
EURHKD,20260722,234300,8.9443,8.9443,8.9443,8.9443
EURHKD,20260722,234400,8.9443,8.9443,8.9442,8.9442
EURHKD,20260722,234500,8.9444,8.9444,8.9443,8.9443
EURHKD,20260722,234600,8.9442,8.9442,8.9440,8.9440
EURHKD,20260722,234700,8.9439,8.9444,8.9439,8.9444
EURHKD,20260722,234800,8.9444,8.9444,8.9444,8.9444
EURHKD,20260722,234900,8.9444,8.9446,8.9444,8.9445
EURHKD,20260722,235000,8.9446,8.9446,8.9446,8.9446
EURHKD,20260722,235100,8.9446,8.9448,8.9446,8.9448
EURHKD,20260722,235200,8.9448,8.9448,8.9448,8.9448
EURHKD,20260722,235300,8.9448,8.9448,8.9448,8.9448
EURHKD,20260722,235400,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,235500,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,235600,8.9453,8.9453,8.9453,8.9453
EURHKD,20260722,235700,8.9453,8.9453,8.9451,8.9451
EURHKD,20260722,235800,8.9451,8.9451,8.9451,8.9451
EURHKD,20260722,235900,8.9451,8.9451,8.9451,8.9451
EURHKD,20260723,000000,8.9452,8.9452,8.9451,8.9451
EURMXN,20260722,000100,19.854,19.854,19.844,19.844
EURMXN,20260722,000200,19.846,19.846,19.844,19.844
EURMXN,20260722,000300,19.843,19.843,19.843,19.843
EURMXN,20260722,000400,19.844,19.844,19.842,19.842
EURMXN,20260722,000500,19.842,19.842,19.842,19.842
EURMXN,20260722,000600,19.841,19.841,19.841,19.841
EURMXN,20260722,000700,19.841,19.841,19.841,19.841
EURMXN,20260722,000800,19.841,19.841,19.841,19.841
EURMXN,20260722,000900,19.839,19.839,19.837,19.837
EURMXN,20260722,001000,19.837,19.837,19.837,19.837
EURMXN,20260722,001100,19.836,19.836,19.835,19.835
EURMXN,20260722,001200,19.836,19.836,19.836,19.836
EURMXN,20260722,001300,19.836,19.840,19.836,19.840
EURMXN,20260722,001400,19.838,19.838,19.837,19.837
EURMXN,20260722,001500,19.837,19.837,19.837,19.837
EURMXN,20260722,001600,19.837,19.837,19.837,19.837
EURMXN,20260722,001700,19.837,19.837,19.837,19.837
EURMXN,20260722,001800,19.837,19.837,19.837,19.837
EURMXN,20260722,001900,19.837,19.837,19.837,19.837
EURMXN,20260722,002000,19.837,19.837,19.837,19.837
EURMXN,20260722,002100,19.837,19.837,19.836,19.836
EURMXN,20260722,002200,19.836,19.836,19.836,19.836
EURMXN,20260722,002300,19.836,19.836,19.836,19.836
EURMXN,20260722,002400,19.836,19.836,19.836,19.836
EURMXN,20260722,002500,19.837,19.837,19.836,19.837
EURMXN,20260722,002600,19.837,19.837,19.837,19.837
EURMXN,20260722,002700,19.837,19.837,19.837,19.837
EURMXN,20260722,002800,19.837,19.837,19.837,19.837
EURMXN,20260722,002900,19.837,19.837,19.837,19.837
EURMXN,20260722,003000,19.837,19.837,19.837,19.837
EURMXN,20260722,003100,19.837,19.837,19.837,19.837
EURMXN,20260722,003200,19.837,19.837,19.837,19.837
EURMXN,20260722,003300,19.837,19.837,19.837,19.837
EURMXN,20260722,003400,19.837,19.837,19.837,19.837
EURMXN,20260722,003500,19.837,19.837,19.837,19.837
EURMXN,20260722,003600,19.837,19.837,19.837,19.837
EURMXN,20260722,003700,19.837,19.837,19.837,19.837
EURMXN,20260722,003800,19.839,19.840,19.839,19.840
EURMXN,20260722,003900,19.840,19.840,19.840,19.840
EURMXN,20260722,004000,19.840,19.840,19.840,19.840
EURMXN,20260722,004100,19.839,19.839,19.839,19.839
EURMXN,20260722,004200,19.839,19.839,19.839,19.839
EURMXN,20260722,004300,19.839,19.839,19.839,19.839
EURMXN,20260722,004400,19.839,19.839,19.839,19.839
EURMXN,20260722,004500,19.839,19.839,19.839,19.839
EURMXN,20260722,004600,19.839,19.840,19.839,19.840
EURMXN,20260722,004700,19.840,19.840,19.840,19.840
EURMXN,20260722,004800,19.840,19.840,19.840,19.840
EURMXN,20260722,004900,19.839,19.839,19.839,19.839
EURMXN,20260722,005000,19.839,19.839,19.839,19.839
EURMXN,20260722,005100,19.839,19.839,19.839,19.839
EURMXN,20260722,005200,19.839,19.840,19.839,19.840
EURMXN,20260722,005300,19.840,19.840,19.840,19.840
EURMXN,20260722,005400,19.840,19.840,19.840,19.840
EURMXN,20260722,005500,19.840,19.840,19.840,19.840
EURMXN,20260722,005600,19.839,19.839,19.839,19.839
EURMXN,20260722,005700,19.839,19.839,19.839,19.839
EURMXN,20260722,005800,19.839,19.839,19.838,19.838
EURMXN,20260722,005900,19.838,19.838,19.838,19.838
EURMXN,20260722,010000,19.838,19.838,19.838,19.838
EURMXN,20260722,010100,19.838,19.839,19.838,19.839
EURMXN,20260722,010200,19.840,19.840,19.840,19.840
EURMXN,20260722,010300,19.840,19.840,19.840,19.840
EURMXN,20260722,010400,19.840,19.840,19.837,19.837
EURMXN,20260722,010500,19.837,19.837,19.837,19.837
EURMXN,20260722,010600,19.838,19.838,19.837,19.837
EURMXN,20260722,010700,19.837,19.837,19.837,19.837
EURMXN,20260722,010800,19.837,19.837,19.837,19.837
EURMXN,20260722,010900,19.837,19.839,19.837,19.839
EURMXN,20260722,011000,19.839,19.839,19.839,19.839
EURMXN,20260722,011100,19.839,19.839,19.839,19.839
EURMXN,20260722,011200,19.839,19.839,19.839,19.839
EURMXN,20260722,011300,19.839,19.839,19.839,19.839
EURMXN,20260722,011400,19.839,19.839,19.839,19.839
EURMXN,20260722,011500,19.837,19.838,19.837,19.838
EURMXN,20260722,011600,19.837,19.838,19.837,19.838
EURMXN,20260722,011700,19.838,19.838,19.838,19.838
EURMXN,20260722,011800,19.838,19.838,19.838,19.838
EURMXN,20260722,011900,19.838,19.838,19.838,19.838
EURMXN,20260722,012000,19.837,19.837,19.837,19.837
EURMXN,20260722,012100,19.837,19.837,19.837,19.837
EURMXN,20260722,012200,19.838,19.838,19.838,19.838
EURMXN,20260722,012300,19.838,19.838,19.838,19.838
EURMXN,20260722,012400,19.838,19.838,19.838,19.838
EURMXN,20260722,012500,19.838,19.838,19.838,19.838
EURMXN,20260722,012600,19.838,19.838,19.838,19.838
EURMXN,20260722,012700,19.838,19.838,19.837,19.837
EURMXN,20260722,012800,19.837,19.837,19.837,19.837
EURMXN,20260722,012900,19.837,19.837,19.837,19.837
EURMXN,20260722,013000,19.837,19.837,19.837,19.837
EURMXN,20260722,013100,19.837,19.837,19.837,19.837
EURMXN,20260722,013200,19.837,19.837,19.837,19.837
EURMXN,20260722,013300,19.837,19.837,19.837,19.837
EURMXN,20260722,013400,19.837,19.837,19.837,19.837
EURMXN,20260722,013500,19.837,19.837,19.837,19.837
EURMXN,20260722,013600,19.837,19.839,19.837,19.839
EURMXN,20260722,013700,19.838,19.838,19.838,19.838
EURMXN,20260722,013800,19.838,19.838,19.838,19.838
EURMXN,20260722,013900,19.838,19.839,19.838,19.839
EURMXN,20260722,014000,19.839,19.839,19.839,19.839
EURMXN,20260722,014100,19.838,19.839,19.838,19.839
EURMXN,20260722,014200,19.839,19.839,19.839,19.839
EURMXN,20260722,014300,19.839,19.839,19.839,19.839
EURMXN,20260722,014400,19.839,19.839,19.839,19.839
EURMXN,20260722,014500,19.840,19.840,19.840,19.840
EURMXN,20260722,014600,19.840,19.840,19.840,19.840
EURMXN,20260722,014700,19.840,19.840,19.840,19.840
EURMXN,20260722,014800,19.840,19.840,19.840,19.840
EURMXN,20260722,014900,19.840,19.840,19.840,19.840
EURMXN,20260722,015000,19.840,19.840,19.840,19.840
EURMXN,20260722,015100,19.840,19.840,19.840,19.840
EURMXN,20260722,015200,19.840,19.840,19.840,19.840
EURMXN,20260722,015300,19.840,19.841,19.840,19.841
EURMXN,20260722,015400,19.841,19.841,19.841,19.841
EURMXN,20260722,015500,19.842,19.842,19.842,19.842
EURMXN,20260722,015600,19.841,19.842,19.841,19.841
EURMXN,20260722,015700,19.841,19.841,19.841,19.841
EURMXN,20260722,015800,19.840,19.840,19.839,19.840
EURMXN,20260722,015900,19.840,19.840,19.840,19.840
EURMXN,20260722,020000,19.839,19.839,19.839,19.839
EURMXN,20260722,020100,19.840,19.841,19.840,19.841
EURMXN,20260722,020200,19.840,19.841,19.840,19.840
EURMXN,20260722,020300,19.841,19.841,19.841,19.841
EURMXN,20260722,020400,19.840,19.841,19.840,19.841
EURMXN,20260722,020500,19.840,19.840,19.840,19.840
EURMXN,20260722,020600,19.840,19.840,19.840,19.840
EURMXN,20260722,020700,19.840,19.840,19.840,19.840
EURMXN,20260722,020800,19.841,19.841,19.839,19.839
EURMXN,20260722,020900,19.838,19.839,19.837,19.839
EURMXN,20260722,021000,19.838,19.839,19.838,19.839
EURMXN,20260722,021100,19.840,19.840,19.840,19.840
EURMXN,20260722,021200,19.840,19.840,19.839,19.839
EURMXN,20260722,021300,19.840,19.840,19.839,19.839
EURMXN,20260722,021400,19.839,19.839,19.839,19.839
EURMXN,20260722,021500,19.839,19.839,19.839,19.839
EURMXN,20260722,021600,19.839,19.839,19.839,19.839
EURMXN,20260722,021700,19.840,19.840,19.838,19.838
EURMXN,20260722,021800,19.839,19.840,19.839,19.839
EURMXN,20260722,021900,19.838,19.839,19.838,19.839
EURMXN,20260722,022000,19.839,19.839,19.839,19.839
EURMXN,20260722,022100,19.838,19.840,19.838,19.840
EURMXN,20260722,022200,19.839,19.840,19.839,19.840
EURMXN,20260722,022300,19.840,19.840,19.840,19.840
EURMXN,20260722,022400,19.840,19.840,19.840,19.840
EURMXN,20260722,022500,19.840,19.840,19.840,19.840
EURMXN,20260722,022600,19.840,19.840,19.840,19.840
EURMXN,20260722,022700,19.840,19.840,19.840,19.840
EURMXN,20260722,022800,19.840,19.840,19.840,19.840
EURMXN,20260722,022900,19.841,19.841,19.840,19.841
EURMXN,20260722,023000,19.841,19.841,19.841,19.841
EURMXN,20260722,023100,19.841,19.841,19.841,19.841
EURMXN,20260722,023200,19.840,19.841,19.840,19.840
EURMXN,20260722,023300,19.840,19.841,19.840,19.841
EURMXN,20260722,023400,19.840,19.840,19.840,19.840
EURMXN,20260722,023500,19.841,19.842,19.841,19.841
EURMXN,20260722,023600,19.840,19.840,19.839,19.839
EURMXN,20260722,023700,19.839,19.839,19.839,19.839
EURMXN,20260722,023800,19.838,19.838,19.838,19.838
EURMXN,20260722,023900,19.839,19.839,19.838,19.838
EURMXN,20260722,024000,19.839,19.839,19.837,19.837
EURMXN,20260722,024100,19.837,19.837,19.837,19.837
EURMXN,20260722,024200,19.837,19.837,19.837,19.837
EURMXN,20260722,024300,19.837,19.838,19.837,19.837
EURMXN,20260722,024400,19.837,19.837,19.837,19.837
EURMXN,20260722,024500,19.837,19.837,19.837,19.837
EURMXN,20260722,024600,19.838,19.839,19.838,19.839
EURMXN,20260722,024700,19.839,19.839,19.839,19.839
EURMXN,20260722,024800,19.838,19.839,19.838,19.839
EURMXN,20260722,024900,19.839,19.839,19.839,19.839
EURMXN,20260722,025000,19.838,19.838,19.837,19.837
EURMXN,20260722,025100,19.838,19.838,19.837,19.837
EURMXN,20260722,025200,19.837,19.837,19.837,19.837
EURMXN,20260722,025300,19.837,19.838,19.837,19.838
EURMXN,20260722,025400,19.837,19.838,19.837,19.838
EURMXN,20260722,025500,19.839,19.839,19.837,19.837
EURMXN,20260722,025600,19.837,19.837,19.837,19.837
EURMXN,20260722,025700,19.837,19.837,19.837,19.837
EURMXN,20260722,025800,19.835,19.835,19.835,19.835
EURMXN,20260722,025900,19.835,19.835,19.835,19.835
EURMXN,20260722,030000,19.835,19.835,19.833,19.833
EURMXN,20260722,030100,19.832,19.832,19.831,19.832
EURMXN,20260722,030200,19.833,19.833,19.833,19.833
EURMXN,20260722,030300,19.834,19.835,19.834,19.835
EURMXN,20260722,030400,19.834,19.834,19.833,19.833
EURMXN,20260722,030500,19.833,19.834,19.833,19.834
EURMXN,20260722,030600,19.834,19.834,19.834,19.834
EURMXN,20260722,030700,19.835,19.835,19.835,19.835
EURMXN,20260722,030800,19.835,19.836,19.835,19.835
EURMXN,20260722,030900,19.835,19.835,19.835,19.835
EURMXN,20260722,031000,19.835,19.836,19.835,19.836
EURMXN,20260722,031100,19.835,19.836,19.835,19.836
EURMXN,20260722,031200,19.837,19.837,19.837,19.837
EURMXN,20260722,031300,19.837,19.837,19.837,19.837
EURMXN,20260722,031400,19.837,19.837,19.837,19.837
EURMXN,20260722,031500,19.836,19.836,19.836,19.836
EURMXN,20260722,031600,19.836,19.836,19.836,19.836
EURMXN,20260722,031700,19.836,19.836,19.836,19.836
EURMXN,20260722,031800,19.835,19.836,19.835,19.836
EURMXN,20260722,031900,19.836,19.836,19.836,19.836
EURMXN,20260722,032000,19.837,19.838,19.837,19.838
EURMXN,20260722,032100,19.837,19.837,19.836,19.837
EURMXN,20260722,032200,19.836,19.836,19.836,19.836
EURMXN,20260722,032300,19.836,19.836,19.836,19.836
EURMXN,20260722,032400,19.837,19.837,19.837,19.837
EURMXN,20260722,032500,19.837,19.837,19.836,19.837
EURMXN,20260722,032600,19.836,19.836,19.835,19.835
EURMXN,20260722,032700,19.836,19.836,19.835,19.835
EURMXN,20260722,032800,19.834,19.834,19.833,19.833
EURMXN,20260722,032900,19.834,19.834,19.834,19.834
EURMXN,20260722,033000,19.833,19.834,19.833,19.834
EURMXN,20260722,033100,19.835,19.837,19.835,19.835
EURMXN,20260722,033200,19.834,19.835,19.834,19.835
EURMXN,20260722,033300,19.834,19.834,19.834,19.834
EURMXN,20260722,033400,19.833,19.833,19.833,19.833
EURMXN,20260722,033500,19.833,19.833,19.833,19.833
EURMXN,20260722,033600,19.833,19.833,19.833,19.833
EURMXN,20260722,033700,19.833,19.833,19.832,19.832
EURMXN,20260722,033800,19.832,19.832,19.832,19.832
EURMXN,20260722,033900,19.832,19.833,19.832,19.833
EURMXN,20260722,034000,19.832,19.832,19.832,19.832
EURMXN,20260722,034100,19.832,19.833,19.832,19.832
EURMXN,20260722,034200,19.833,19.833,19.833,19.833
EURMXN,20260722,034300,19.833,19.833,19.832,19.833
EURMXN,20260722,034400,19.832,19.832,19.832,19.832
EURMXN,20260722,034500,19.832,19.832,19.832,19.832
EURMXN,20260722,034600,19.832,19.832,19.832,19.832
EURMXN,20260722,034700,19.831,19.831,19.830,19.831
EURMXN,20260722,034800,19.831,19.831,19.830,19.830
EURMXN,20260722,034900,19.830,19.830,19.830,19.830
EURMXN,20260722,035000,19.831,19.832,19.831,19.831
EURMXN,20260722,035100,19.830,19.831,19.830,19.831
EURMXN,20260722,035200,19.831,19.831,19.831,19.831
EURMXN,20260722,035300,19.830,19.830,19.830,19.830
EURMXN,20260722,035400,19.830,19.831,19.830,19.831
EURMXN,20260722,035500,19.830,19.830,19.830,19.830
EURMXN,20260722,035600,19.831,19.831,19.830,19.830
EURMXN,20260722,035700,19.830,19.831,19.830,19.831
EURMXN,20260722,035800,19.831,19.831,19.831,19.831
EURMXN,20260722,035900,19.830,19.830,19.830,19.830
EURMXN,20260722,040000,19.830,19.832,19.830,19.832
EURMXN,20260722,040100,19.831,19.834,19.831,19.834
EURMXN,20260722,040200,19.835,19.835,19.835,19.835
EURMXN,20260722,040300,19.835,19.837,19.835,19.837
EURMXN,20260722,040400,19.836,19.837,19.836,19.837
EURMXN,20260722,040500,19.837,19.837,19.837,19.837
EURMXN,20260722,040600,19.836,19.837,19.836,19.837
EURMXN,20260722,040700,19.838,19.838,19.836,19.837
EURMXN,20260722,040800,19.837,19.837,19.837,19.837
EURMXN,20260722,040900,19.836,19.836,19.836,19.836
EURMXN,20260722,041000,19.837,19.837,19.836,19.837
EURMXN,20260722,041100,19.838,19.838,19.837,19.838
EURMXN,20260722,041200,19.837,19.837,19.836,19.836
EURMXN,20260722,041300,19.837,19.837,19.837,19.837
EURMXN,20260722,041400,19.837,19.837,19.837,19.837
EURMXN,20260722,041500,19.837,19.837,19.837,19.837
EURMXN,20260722,041600,19.837,19.838,19.837,19.838
EURMXN,20260722,041700,19.838,19.838,19.838,19.838
EURMXN,20260722,041800,19.839,19.839,19.837,19.837
EURMXN,20260722,041900,19.836,19.837,19.836,19.837
EURMXN,20260722,042000,19.837,19.838,19.837,19.837
EURMXN,20260722,042100,19.837,19.837,19.837,19.837
EURMXN,20260722,042200,19.836,19.836,19.836,19.836
EURMXN,20260722,042300,19.837,19.837,19.836,19.837
EURMXN,20260722,042400,19.837,19.837,19.837,19.837
EURMXN,20260722,042500,19.837,19.837,19.837,19.837
EURMXN,20260722,042600,19.837,19.838,19.837,19.838
EURMXN,20260722,042700,19.839,19.839,19.837,19.837
EURMXN,20260722,042800,19.838,19.838,19.837,19.837
EURMXN,20260722,042900,19.838,19.838,19.837,19.838
EURMXN,20260722,043000,19.837,19.838,19.837,19.838
EURMXN,20260722,043100,19.837,19.838,19.837,19.837
EURMXN,20260722,043200,19.838,19.838,19.837,19.837
EURMXN,20260722,043300,19.836,19.837,19.836,19.837
EURMXN,20260722,043400,19.837,19.837,19.837,19.837
EURMXN,20260722,043500,19.837,19.838,19.837,19.838
EURMXN,20260722,043600,19.838,19.838,19.838,19.838
EURMXN,20260722,043700,19.839,19.839,19.836,19.836
EURMXN,20260722,043800,19.835,19.835,19.835,19.835
EURMXN,20260722,043900,19.836,19.836,19.836,19.836
EURMXN,20260722,044000,19.836,19.836,19.836,19.836
EURMXN,20260722,044100,19.836,19.836,19.835,19.835
EURMXN,20260722,044200,19.834,19.835,19.834,19.835
EURMXN,20260722,044300,19.836,19.837,19.835,19.837
EURMXN,20260722,044400,19.838,19.838,19.837,19.837
EURMXN,20260722,044500,19.836,19.836,19.836,19.836
EURMXN,20260722,044600,19.836,19.836,19.836,19.836
EURMXN,20260722,044700,19.835,19.836,19.835,19.836
EURMXN,20260722,044800,19.835,19.835,19.834,19.834
EURMXN,20260722,044900,19.835,19.835,19.835,19.835
EURMXN,20260722,045000,19.834,19.834,19.833,19.834
EURMXN,20260722,045100,19.833,19.833,19.833,19.833
EURMXN,20260722,045200,19.833,19.833,19.833,19.833
EURMXN,20260722,045300,19.833,19.833,19.833,19.833
EURMXN,20260722,045400,19.833,19.833,19.833,19.833
EURMXN,20260722,045500,19.834,19.834,19.833,19.834
EURMXN,20260722,045600,19.833,19.836,19.833,19.836
EURMXN,20260722,045700,19.836,19.836,19.836,19.836
EURMXN,20260722,045800,19.834,19.834,19.834,19.834
EURMXN,20260722,045900,19.835,19.835,19.834,19.834
EURMXN,20260722,050000,19.835,19.835,19.835,19.835
EURMXN,20260722,050100,19.834,19.836,19.834,19.835
EURMXN,20260722,050200,19.835,19.835,19.835,19.835
EURMXN,20260722,050300,19.836,19.836,19.835,19.835
EURMXN,20260722,050400,19.835,19.835,19.835,19.835
EURMXN,20260722,050500,19.834,19.834,19.834,19.834
EURMXN,20260722,050600,19.834,19.834,19.834,19.834
EURMXN,20260722,050700,19.835,19.835,19.835,19.835
EURMXN,20260722,050800,19.835,19.835,19.835,19.835
EURMXN,20260722,050900,19.836,19.836,19.835,19.836
EURMXN,20260722,051000,19.837,19.837,19.837,19.837
EURMXN,20260722,051100,19.837,19.837,19.837,19.837
EURMXN,20260722,051200,19.837,19.837,19.837,19.837
EURMXN,20260722,051300,19.837,19.838,19.837,19.837
EURMXN,20260722,051400,19.837,19.837,19.837,19.837
EURMXN,20260722,051500,19.837,19.837,19.837,19.837
EURMXN,20260722,051600,19.837,19.837,19.837,19.837
EURMXN,20260722,051700,19.836,19.836,19.836,19.836
EURMXN,20260722,051800,19.836,19.836,19.836,19.836
EURMXN,20260722,051900,19.836,19.836,19.835,19.836
EURMXN,20260722,052000,19.836,19.836,19.836,19.836
EURMXN,20260722,052100,19.835,19.836,19.835,19.835
EURMXN,20260722,052200,19.835,19.835,19.835,19.835
EURMXN,20260722,052300,19.835,19.835,19.835,19.835
EURMXN,20260722,052400,19.835,19.835,19.834,19.834
EURMXN,20260722,052500,19.834,19.834,19.834,19.834
EURMXN,20260722,052600,19.834,19.834,19.834,19.834
EURMXN,20260722,052700,19.833,19.834,19.833,19.834
EURMXN,20260722,052800,19.834,19.834,19.833,19.833
EURMXN,20260722,052900,19.834,19.834,19.833,19.833
EURMXN,20260722,053000,19.834,19.834,19.833,19.833
EURMXN,20260722,053100,19.833,19.833,19.833,19.833
EURMXN,20260722,053200,19.834,19.834,19.834,19.834
EURMXN,20260722,053300,19.835,19.835,19.834,19.834
EURMXN,20260722,053400,19.835,19.835,19.834,19.834
EURMXN,20260722,053500,19.834,19.834,19.833,19.833
EURMXN,20260722,053600,19.834,19.834,19.834,19.834
EURMXN,20260722,053700,19.835,19.837,19.835,19.837
EURMXN,20260722,053800,19.837,19.837,19.837,19.837
EURMXN,20260722,053900,19.837,19.837,19.837,19.837
EURMXN,20260722,054000,19.836,19.836,19.836,19.836
EURMXN,20260722,054100,19.836,19.836,19.836,19.836
EURMXN,20260722,054200,19.836,19.837,19.836,19.837
EURMXN,20260722,054300,19.837,19.837,19.837,19.837
EURMXN,20260722,054400,19.838,19.838,19.838,19.838
EURMXN,20260722,054500,19.837,19.837,19.837,19.837
EURMXN,20260722,054600,19.837,19.837,19.837,19.837
EURMXN,20260722,054700,19.837,19.837,19.837,19.837
EURMXN,20260722,054800,19.837,19.837,19.837,19.837
EURMXN,20260722,054900,19.837,19.837,19.837,19.837
EURMXN,20260722,055000,19.837,19.837,19.836,19.836
EURMXN,20260722,055100,19.836,19.836,19.836,19.836
EURMXN,20260722,055200,19.837,19.837,19.836,19.837
EURMXN,20260722,055300,19.836,19.836,19.836,19.836
EURMXN,20260722,055400,19.837,19.839,19.837,19.839
EURMXN,20260722,055500,19.839,19.840,19.839,19.840
EURMXN,20260722,055600,19.840,19.840,19.839,19.839
EURMXN,20260722,055700,19.839,19.839,19.839,19.839
EURMXN,20260722,055800,19.838,19.840,19.838,19.840
EURMXN,20260722,055900,19.840,19.840,19.840,19.840
EURMXN,20260722,060000,19.839,19.839,19.839,19.839
EURMXN,20260722,060100,19.838,19.839,19.838,19.839
EURMXN,20260722,060200,19.839,19.839,19.839,19.839
EURMXN,20260722,060300,19.840,19.840,19.840,19.840
EURMXN,20260722,060400,19.840,19.840,19.837,19.837
EURMXN,20260722,060500,19.838,19.838,19.838,19.838
EURMXN,20260722,060600,19.837,19.837,19.837,19.837
EURMXN,20260722,060700,19.837,19.837,19.837,19.837
EURMXN,20260722,060800,19.837,19.837,19.837,19.837
EURMXN,20260722,060900,19.837,19.837,19.837,19.837
EURMXN,20260722,061000,19.837,19.837,19.836,19.836
EURMXN,20260722,061100,19.836,19.836,19.836,19.836
EURMXN,20260722,061200,19.837,19.837,19.836,19.837
EURMXN,20260722,061300,19.838,19.839,19.838,19.839
EURMXN,20260722,061400,19.838,19.838,19.837,19.838
EURMXN,20260722,061500,19.838,19.838,19.838,19.838
EURMXN,20260722,061600,19.839,19.839,19.837,19.837
EURMXN,20260722,061700,19.837,19.837,19.837,19.837
EURMXN,20260722,061800,19.837,19.837,19.837,19.837
EURMXN,20260722,061900,19.837,19.837,19.837,19.837
EURMXN,20260722,062000,19.837,19.837,19.837,19.837
EURMXN,20260722,062100,19.836,19.837,19.836,19.837
EURMXN,20260722,062200,19.837,19.837,19.837,19.837
EURMXN,20260722,062300,19.837,19.837,19.837,19.837
EURMXN,20260722,062400,19.836,19.836,19.836,19.836
EURMXN,20260722,062500,19.836,19.836,19.835,19.835
EURMXN,20260722,062600,19.835,19.835,19.835,19.835
EURMXN,20260722,062700,19.835,19.835,19.835,19.835
EURMXN,20260722,062800,19.836,19.837,19.836,19.837
EURMXN,20260722,062900,19.836,19.836,19.836,19.836
EURMXN,20260722,063000,19.836,19.836,19.836,19.836
EURMXN,20260722,063100,19.836,19.837,19.836,19.837
EURMXN,20260722,063200,19.837,19.837,19.837,19.837
EURMXN,20260722,063300,19.837,19.837,19.837,19.837
EURMXN,20260722,063400,19.836,19.836,19.836,19.836
EURMXN,20260722,063500,19.837,19.837,19.837,19.837
EURMXN,20260722,063600,19.837,19.837,19.837,19.837
EURMXN,20260722,063700,19.837,19.837,19.837,19.837
EURMXN,20260722,063800,19.836,19.836,19.836,19.836
EURMXN,20260722,063900,19.836,19.836,19.836,19.836
EURMXN,20260722,064000,19.836,19.836,19.836,19.836
EURMXN,20260722,064100,19.835,19.836,19.835,19.836
EURMXN,20260722,064200,19.836,19.836,19.835,19.835
EURMXN,20260722,064300,19.835,19.835,19.835,19.835
EURMXN,20260722,064400,19.836,19.836,19.836,19.836
EURMXN,20260722,064500,19.836,19.837,19.836,19.837
EURMXN,20260722,064600,19.837,19.837,19.837,19.837
EURMXN,20260722,064700,19.837,19.837,19.837,19.837
EURMXN,20260722,064800,19.837,19.837,19.837,19.837
EURMXN,20260722,064900,19.836,19.837,19.836,19.836
EURMXN,20260722,065000,19.837,19.837,19.837,19.837
EURMXN,20260722,065100,19.837,19.837,19.836,19.836
EURMXN,20260722,065200,19.836,19.836,19.836,19.836
EURMXN,20260722,065300,19.836,19.836,19.836,19.836
EURMXN,20260722,065400,19.837,19.837,19.837,19.837
EURMXN,20260722,065500,19.837,19.837,19.837,19.837
EURMXN,20260722,065600,19.837,19.837,19.837,19.837
EURMXN,20260722,065700,19.837,19.837,19.837,19.837
EURMXN,20260722,065800,19.837,19.837,19.836,19.836
EURMXN,20260722,065900,19.837,19.837,19.836,19.836
EURMXN,20260722,070000,19.835,19.835,19.835,19.835
EURMXN,20260722,070100,19.835,19.836,19.835,19.836
EURMXN,20260722,070200,19.836,19.836,19.835,19.835
EURMXN,20260722,070300,19.836,19.837,19.836,19.837
EURMXN,20260722,070400,19.836,19.837,19.836,19.837
EURMXN,20260722,070500,19.838,19.838,19.838,19.838
EURMXN,20260722,070600,19.839,19.839,19.837,19.837
EURMXN,20260722,070700,19.837,19.837,19.837,19.837
EURMXN,20260722,070800,19.838,19.838,19.838,19.838
EURMXN,20260722,070900,19.837,19.837,19.837,19.837
EURMXN,20260722,071000,19.838,19.839,19.837,19.838
EURMXN,20260722,071100,19.838,19.838,19.837,19.837
EURMXN,20260722,071200,19.838,19.838,19.838,19.838
EURMXN,20260722,071300,19.838,19.839,19.838,19.839
EURMXN,20260722,071400,19.839,19.840,19.839,19.840
EURMXN,20260722,071500,19.839,19.839,19.839,19.839
EURMXN,20260722,071600,19.839,19.839,19.839,19.839
EURMXN,20260722,071700,19.839,19.839,19.839,19.839
EURMXN,20260722,071800,19.839,19.839,19.839,19.839
EURMXN,20260722,071900,19.839,19.840,19.839,19.840
EURMXN,20260722,072000,19.840,19.840,19.840,19.840
EURMXN,20260722,072100,19.840,19.840,19.840,19.840
EURMXN,20260722,072200,19.840,19.840,19.840,19.840
EURMXN,20260722,072300,19.840,19.840,19.839,19.839
EURMXN,20260722,072400,19.840,19.841,19.840,19.841
EURMXN,20260722,072500,19.842,19.842,19.841,19.841
EURMXN,20260722,072600,19.841,19.841,19.841,19.841
EURMXN,20260722,072700,19.840,19.841,19.840,19.840
EURMXN,20260722,072800,19.839,19.840,19.839,19.840
EURMXN,20260722,072900,19.840,19.840,19.840,19.840
EURMXN,20260722,073000,19.839,19.840,19.839,19.840
EURMXN,20260722,073100,19.840,19.840,19.840,19.840
EURMXN,20260722,073200,19.839,19.841,19.839,19.841
EURMXN,20260722,073300,19.840,19.841,19.840,19.840
EURMXN,20260722,073400,19.841,19.841,19.840,19.840
EURMXN,20260722,073500,19.840,19.840,19.840,19.840
EURMXN,20260722,073600,19.839,19.840,19.839,19.840
EURMXN,20260722,073700,19.839,19.840,19.839,19.840
EURMXN,20260722,073800,19.841,19.841,19.840,19.840
EURMXN,20260722,073900,19.841,19.841,19.840,19.840
EURMXN,20260722,074000,19.840,19.840,19.840,19.840
EURMXN,20260722,074100,19.840,19.840,19.840,19.840
EURMXN,20260722,074200,19.841,19.841,19.840,19.841
EURMXN,20260722,074300,19.840,19.841,19.840,19.841
EURMXN,20260722,074400,19.840,19.840,19.840,19.840
EURMXN,20260722,074500,19.840,19.842,19.840,19.842
EURMXN,20260722,074600,19.842,19.842,19.842,19.842
EURMXN,20260722,074700,19.843,19.844,19.843,19.843
EURMXN,20260722,074800,19.842,19.842,19.841,19.842
EURMXN,20260722,074900,19.843,19.843,19.842,19.842
EURMXN,20260722,075000,19.842,19.842,19.841,19.841
EURMXN,20260722,075100,19.841,19.841,19.841,19.841
EURMXN,20260722,075200,19.840,19.841,19.840,19.841
EURMXN,20260722,075300,19.842,19.842,19.841,19.841
EURMXN,20260722,075400,19.841,19.841,19.840,19.840
EURMXN,20260722,075500,19.839,19.839,19.838,19.839
EURMXN,20260722,075600,19.838,19.839,19.838,19.839
EURMXN,20260722,075700,19.840,19.840,19.840,19.840
EURMXN,20260722,075800,19.840,19.840,19.840,19.840
EURMXN,20260722,075900,19.840,19.840,19.840,19.840
EURMXN,20260722,080000,19.840,19.841,19.840,19.841
EURMXN,20260722,080100,19.842,19.842,19.840,19.840
EURMXN,20260722,080200,19.840,19.840,19.840,19.840
EURMXN,20260722,080300,19.841,19.843,19.841,19.842
EURMXN,20260722,080400,19.843,19.845,19.843,19.844
EURMXN,20260722,080500,19.844,19.844,19.844,19.844
EURMXN,20260722,080600,19.845,19.846,19.845,19.846
EURMXN,20260722,080700,19.846,19.846,19.846,19.846
EURMXN,20260722,080800,19.845,19.846,19.845,19.846
EURMXN,20260722,080900,19.845,19.845,19.844,19.844
EURMXN,20260722,081000,19.845,19.845,19.844,19.844
EURMXN,20260722,081100,19.844,19.846,19.844,19.846
EURMXN,20260722,081200,19.845,19.846,19.845,19.846
EURMXN,20260722,081300,19.846,19.846,19.846,19.846
EURMXN,20260722,081400,19.846,19.846,19.846,19.846
EURMXN,20260722,081500,19.846,19.846,19.846,19.846
EURMXN,20260722,081600,19.846,19.846,19.846,19.846
EURMXN,20260722,081700,19.846,19.846,19.846,19.846
EURMXN,20260722,081800,19.847,19.847,19.846,19.846
EURMXN,20260722,081900,19.846,19.848,19.846,19.848
EURMXN,20260722,082000,19.848,19.850,19.848,19.850
EURMXN,20260722,082100,19.850,19.850,19.850,19.850
EURMXN,20260722,082200,19.849,19.850,19.849,19.850
EURMXN,20260722,082300,19.851,19.851,19.850,19.851
EURMXN,20260722,082400,19.852,19.852,19.851,19.851
EURMXN,20260722,082500,19.850,19.853,19.850,19.852
EURMXN,20260722,082600,19.852,19.852,19.852,19.852
EURMXN,20260722,082700,19.853,19.855,19.853,19.855
EURMXN,20260722,082800,19.856,19.856,19.854,19.854
EURMXN,20260722,082900,19.855,19.855,19.855,19.855
EURMXN,20260722,083000,19.855,19.855,19.855,19.855
EURMXN,20260722,083100,19.856,19.858,19.855,19.855
EURMXN,20260722,083200,19.855,19.855,19.855,19.855
EURMXN,20260722,083300,19.854,19.858,19.854,19.858
EURMXN,20260722,083400,19.857,19.857,19.857,19.857
EURMXN,20260722,083500,19.858,19.858,19.857,19.858
EURMXN,20260722,083600,19.857,19.857,19.855,19.855
EURMXN,20260722,083700,19.856,19.856,19.856,19.856
EURMXN,20260722,083800,19.855,19.856,19.855,19.855
EURMXN,20260722,083900,19.856,19.856,19.855,19.856
EURMXN,20260722,084000,19.855,19.855,19.853,19.854
EURMXN,20260722,084100,19.855,19.855,19.854,19.854
EURMXN,20260722,084200,19.855,19.855,19.854,19.854
EURMXN,20260722,084300,19.857,19.857,19.855,19.855
EURMXN,20260722,084400,19.854,19.854,19.854,19.854
EURMXN,20260722,084500,19.854,19.854,19.854,19.854
EURMXN,20260722,084600,19.853,19.855,19.853,19.854
EURMXN,20260722,084700,19.855,19.855,19.855,19.855
EURMXN,20260722,084800,19.855,19.855,19.854,19.854
EURMXN,20260722,084900,19.854,19.854,19.854,19.854
EURMXN,20260722,085000,19.855,19.855,19.854,19.855
EURMXN,20260722,085100,19.857,19.859,19.857,19.858
EURMXN,20260722,085200,19.858,19.858,19.858,19.858
EURMXN,20260722,085300,19.858,19.858,19.858,19.858
EURMXN,20260722,085400,19.859,19.859,19.858,19.858
EURMXN,20260722,085500,19.857,19.857,19.856,19.857
EURMXN,20260722,085600,19.856,19.856,19.855,19.855
EURMXN,20260722,085700,19.856,19.856,19.855,19.855
EURMXN,20260722,085800,19.855,19.855,19.855,19.855
EURMXN,20260722,085900,19.855,19.856,19.855,19.856
EURMXN,20260722,090000,19.857,19.858,19.857,19.858
EURMXN,20260722,090100,19.857,19.858,19.857,19.858
EURMXN,20260722,090200,19.858,19.861,19.858,19.861
EURMXN,20260722,090300,19.860,19.860,19.860,19.860
EURMXN,20260722,090400,19.860,19.860,19.858,19.858
EURMXN,20260722,090500,19.858,19.859,19.858,19.858
EURMXN,20260722,090600,19.859,19.859,19.858,19.858
EURMXN,20260722,090700,19.859,19.859,19.858,19.858
EURMXN,20260722,090800,19.859,19.860,19.859,19.860
EURMXN,20260722,090900,19.861,19.861,19.861,19.861
EURMXN,20260722,091000,19.862,19.862,19.861,19.862
EURMXN,20260722,091100,19.863,19.863,19.863,19.863
EURMXN,20260722,091200,19.862,19.864,19.862,19.863
EURMXN,20260722,091300,19.862,19.862,19.859,19.859
EURMXN,20260722,091400,19.860,19.860,19.858,19.858
EURMXN,20260722,091500,19.858,19.858,19.857,19.857
EURMXN,20260722,091600,19.858,19.860,19.858,19.858
EURMXN,20260722,091700,19.857,19.857,19.855,19.855
EURMXN,20260722,091800,19.856,19.856,19.855,19.855
EURMXN,20260722,091900,19.855,19.855,19.854,19.854
EURMXN,20260722,092000,19.855,19.855,19.855,19.855
EURMXN,20260722,092100,19.855,19.855,19.855,19.855
EURMXN,20260722,092200,19.857,19.857,19.855,19.855
EURMXN,20260722,092300,19.856,19.856,19.856,19.856
EURMXN,20260722,092400,19.856,19.856,19.854,19.854
EURMXN,20260722,092500,19.855,19.856,19.855,19.856
EURMXN,20260722,092600,19.857,19.857,19.856,19.857
EURMXN,20260722,092700,19.858,19.858,19.857,19.858
EURMXN,20260722,092800,19.857,19.857,19.857,19.857
EURMXN,20260722,092900,19.857,19.858,19.857,19.858
EURMXN,20260722,093000,19.857,19.858,19.857,19.858
EURMXN,20260722,093100,19.859,19.862,19.858,19.862
EURMXN,20260722,093200,19.863,19.864,19.861,19.861
EURMXN,20260722,093300,19.862,19.862,19.861,19.861
EURMXN,20260722,093400,19.860,19.861,19.860,19.861
EURMXN,20260722,093500,19.862,19.862,19.861,19.862
EURMXN,20260722,093600,19.862,19.862,19.862,19.862
EURMXN,20260722,093700,19.863,19.864,19.863,19.864
EURMXN,20260722,093800,19.865,19.865,19.864,19.864
EURMXN,20260722,093900,19.864,19.864,19.863,19.863
EURMXN,20260722,094000,19.864,19.864,19.862,19.864
EURMXN,20260722,094100,19.863,19.864,19.863,19.864
EURMXN,20260722,094200,19.863,19.865,19.862,19.865
EURMXN,20260722,094300,19.864,19.864,19.862,19.862
EURMXN,20260722,094400,19.863,19.864,19.863,19.864
EURMXN,20260722,094500,19.863,19.863,19.861,19.861
EURMXN,20260722,094600,19.862,19.865,19.862,19.865
EURMXN,20260722,094700,19.864,19.864,19.863,19.863
EURMXN,20260722,094800,19.863,19.863,19.861,19.861
EURMXN,20260722,094900,19.860,19.861,19.859,19.860
EURMXN,20260722,095000,19.861,19.862,19.861,19.862
EURMXN,20260722,095100,19.863,19.864,19.863,19.864
EURMXN,20260722,095200,19.864,19.865,19.864,19.865
EURMXN,20260722,095300,19.864,19.864,19.864,19.864
EURMXN,20260722,095400,19.865,19.865,19.864,19.865
EURMXN,20260722,095500,19.864,19.864,19.863,19.864
EURMXN,20260722,095600,19.865,19.866,19.865,19.866
EURMXN,20260722,095700,19.867,19.869,19.867,19.869
EURMXN,20260722,095800,19.869,19.869,19.869,19.869
EURMXN,20260722,095900,19.870,19.870,19.869,19.869
EURMXN,20260722,100000,19.870,19.872,19.870,19.872
EURMXN,20260722,100100,19.872,19.873,19.871,19.871
EURMXN,20260722,100200,19.872,19.872,19.871,19.871
EURMXN,20260722,100300,19.872,19.872,19.871,19.871
EURMXN,20260722,100400,19.872,19.872,19.872,19.872
EURMXN,20260722,100500,19.872,19.872,19.870,19.870
EURMXN,20260722,100600,19.869,19.869,19.868,19.869
EURMXN,20260722,100700,19.870,19.870,19.869,19.870
EURMXN,20260722,100800,19.871,19.871,19.869,19.869
EURMXN,20260722,100900,19.870,19.870,19.869,19.870
EURMXN,20260722,101000,19.871,19.873,19.871,19.872
EURMXN,20260722,101100,19.873,19.873,19.872,19.873
EURMXN,20260722,101200,19.872,19.872,19.872,19.872
EURMXN,20260722,101300,19.873,19.875,19.873,19.875
EURMXN,20260722,101400,19.874,19.875,19.874,19.875
EURMXN,20260722,101500,19.874,19.874,19.874,19.874
EURMXN,20260722,101600,19.873,19.873,19.871,19.871
EURMXN,20260722,101700,19.872,19.872,19.872,19.872
EURMXN,20260722,101800,19.872,19.872,19.872,19.872
EURMXN,20260722,101900,19.872,19.872,19.872,19.872
EURMXN,20260722,102000,19.872,19.872,19.871,19.872
EURMXN,20260722,102100,19.871,19.872,19.871,19.872
EURMXN,20260722,102200,19.871,19.871,19.870,19.870
EURMXN,20260722,102300,19.871,19.871,19.868,19.868
EURMXN,20260722,102400,19.867,19.867,19.866,19.867
EURMXN,20260722,102500,19.868,19.870,19.868,19.869
EURMXN,20260722,102600,19.868,19.868,19.868,19.868
EURMXN,20260722,102700,19.868,19.869,19.868,19.868
EURMXN,20260722,102800,19.867,19.867,19.866,19.866
EURMXN,20260722,102900,19.865,19.866,19.865,19.865
EURMXN,20260722,103000,19.866,19.866,19.865,19.865
EURMXN,20260722,103100,19.864,19.864,19.861,19.861
EURMXN,20260722,103200,19.861,19.861,19.861,19.861
EURMXN,20260722,103300,19.862,19.862,19.862,19.862
EURMXN,20260722,103400,19.861,19.862,19.861,19.861
EURMXN,20260722,103500,19.861,19.861,19.861,19.861
EURMXN,20260722,103600,19.862,19.862,19.862,19.862
EURMXN,20260722,103700,19.862,19.862,19.862,19.862
EURMXN,20260722,103800,19.861,19.861,19.860,19.860
EURMXN,20260722,103900,19.861,19.863,19.861,19.863
EURMXN,20260722,104000,19.862,19.864,19.862,19.863
EURMXN,20260722,104100,19.863,19.863,19.863,19.863
EURMXN,20260722,104200,19.864,19.864,19.863,19.864
EURMXN,20260722,104300,19.864,19.864,19.863,19.863
EURMXN,20260722,104400,19.862,19.863,19.862,19.863
EURMXN,20260722,104500,19.862,19.862,19.862,19.862
EURMXN,20260722,104600,19.861,19.862,19.860,19.860
EURMXN,20260722,104700,19.859,19.859,19.858,19.859
EURMXN,20260722,104800,19.860,19.860,19.860,19.860
EURMXN,20260722,104900,19.859,19.860,19.859,19.860
EURMXN,20260722,105000,19.860,19.861,19.859,19.861
EURMXN,20260722,105100,19.861,19.861,19.861,19.861
EURMXN,20260722,105200,19.862,19.862,19.861,19.861
EURMXN,20260722,105300,19.860,19.861,19.860,19.861
EURMXN,20260722,105400,19.861,19.861,19.861,19.861
EURMXN,20260722,105500,19.861,19.861,19.861,19.861
EURMXN,20260722,105600,19.861,19.861,19.861,19.861
EURMXN,20260722,105700,19.860,19.860,19.859,19.860
EURMXN,20260722,105800,19.861,19.861,19.860,19.860
EURMXN,20260722,105900,19.861,19.861,19.861,19.861
EURMXN,20260722,110000,19.862,19.863,19.861,19.862
EURMXN,20260722,110100,19.863,19.865,19.863,19.865
EURMXN,20260722,110200,19.864,19.864,19.864,19.864
EURMXN,20260722,110300,19.863,19.863,19.863,19.863
EURMXN,20260722,110400,19.863,19.863,19.861,19.861
EURMXN,20260722,110500,19.862,19.862,19.862,19.862
EURMXN,20260722,110600,19.861,19.861,19.860,19.860
EURMXN,20260722,110700,19.860,19.861,19.860,19.861
EURMXN,20260722,110800,19.860,19.860,19.860,19.860
EURMXN,20260722,110900,19.861,19.861,19.861,19.861
EURMXN,20260722,111000,19.860,19.861,19.860,19.861
EURMXN,20260722,111100,19.860,19.861,19.860,19.861
EURMXN,20260722,111200,19.861,19.861,19.859,19.859
EURMXN,20260722,111300,19.858,19.860,19.858,19.860
EURMXN,20260722,111400,19.859,19.860,19.858,19.860
EURMXN,20260722,111500,19.860,19.860,19.860,19.860
EURMXN,20260722,111600,19.859,19.859,19.859,19.859
EURMXN,20260722,111700,19.859,19.859,19.859,19.859
EURMXN,20260722,111800,19.859,19.859,19.858,19.858
EURMXN,20260722,111900,19.859,19.859,19.858,19.858
EURMXN,20260722,112000,19.859,19.859,19.858,19.859
EURMXN,20260722,112100,19.860,19.860,19.859,19.859
EURMXN,20260722,112200,19.860,19.860,19.859,19.859
EURMXN,20260722,112300,19.858,19.860,19.858,19.860
EURMXN,20260722,112400,19.861,19.861,19.861,19.861
EURMXN,20260722,112500,19.861,19.861,19.861,19.861
EURMXN,20260722,112600,19.861,19.863,19.861,19.862
EURMXN,20260722,112700,19.861,19.861,19.856,19.856
EURMXN,20260722,112800,19.857,19.858,19.857,19.858
EURMXN,20260722,112900,19.859,19.859,19.858,19.858
EURMXN,20260722,113000,19.857,19.859,19.857,19.858
EURMXN,20260722,113100,19.859,19.859,19.859,19.859
EURMXN,20260722,113200,19.858,19.858,19.858,19.858
EURMXN,20260722,113300,19.858,19.860,19.858,19.860
EURMXN,20260722,113400,19.860,19.860,19.860,19.860
EURMXN,20260722,113500,19.860,19.861,19.860,19.861
EURMXN,20260722,113600,19.861,19.861,19.861,19.861
EURMXN,20260722,113700,19.861,19.861,19.860,19.860
EURMXN,20260722,113800,19.861,19.861,19.861,19.861
EURMXN,20260722,113900,19.861,19.862,19.861,19.862
EURMXN,20260722,114000,19.862,19.862,19.861,19.861
EURMXN,20260722,114100,19.862,19.862,19.862,19.862
EURMXN,20260722,114200,19.862,19.862,19.860,19.860
EURMXN,20260722,114300,19.861,19.861,19.860,19.860
EURMXN,20260722,114400,19.861,19.861,19.861,19.861
EURMXN,20260722,114500,19.861,19.861,19.861,19.861
EURMXN,20260722,114600,19.860,19.861,19.860,19.861
EURMXN,20260722,114700,19.860,19.861,19.860,19.861
EURMXN,20260722,114800,19.861,19.862,19.861,19.862
EURMXN,20260722,114900,19.861,19.861,19.861,19.861
EURMXN,20260722,115000,19.862,19.862,19.862,19.862
EURMXN,20260722,115100,19.862,19.862,19.862,19.862
EURMXN,20260722,115200,19.862,19.863,19.862,19.862
EURMXN,20260722,115300,19.863,19.863,19.863,19.863
EURMXN,20260722,115400,19.864,19.864,19.863,19.863
EURMXN,20260722,115500,19.864,19.866,19.864,19.866
EURMXN,20260722,115600,19.867,19.867,19.866,19.866
EURMXN,20260722,115700,19.865,19.866,19.865,19.865
EURMXN,20260722,115800,19.866,19.866,19.865,19.865
EURMXN,20260722,115900,19.865,19.865,19.865,19.865
EURMXN,20260722,120000,19.865,19.867,19.865,19.866
EURMXN,20260722,120100,19.865,19.865,19.862,19.862
EURMXN,20260722,120200,19.863,19.863,19.862,19.863
EURMXN,20260722,120300,19.862,19.863,19.861,19.862
EURMXN,20260722,120400,19.863,19.863,19.861,19.861
EURMXN,20260722,120500,19.862,19.864,19.862,19.863
EURMXN,20260722,120600,19.862,19.862,19.862,19.862
EURMXN,20260722,120700,19.862,19.863,19.861,19.861
EURMXN,20260722,120800,19.860,19.861,19.860,19.861
EURMXN,20260722,120900,19.862,19.864,19.862,19.864
EURMXN,20260722,121000,19.862,19.862,19.862,19.862
EURMXN,20260722,121100,19.861,19.864,19.861,19.864
EURMXN,20260722,121200,19.862,19.862,19.861,19.861
EURMXN,20260722,121300,19.861,19.861,19.861,19.861
EURMXN,20260722,121400,19.862,19.862,19.862,19.862
EURMXN,20260722,121500,19.862,19.862,19.862,19.862
EURMXN,20260722,121600,19.862,19.862,19.861,19.861
EURMXN,20260722,121700,19.861,19.861,19.861,19.861
EURMXN,20260722,121800,19.862,19.862,19.862,19.862
EURMXN,20260722,121900,19.862,19.862,19.861,19.861
EURMXN,20260722,122000,19.861,19.862,19.861,19.862
EURMXN,20260722,122100,19.861,19.861,19.858,19.859
EURMXN,20260722,122200,19.860,19.861,19.860,19.861
EURMXN,20260722,122300,19.860,19.861,19.860,19.861
EURMXN,20260722,122400,19.861,19.861,19.861,19.861
EURMXN,20260722,122500,19.861,19.861,19.861,19.861
EURMXN,20260722,122600,19.861,19.861,19.861,19.861
EURMXN,20260722,122700,19.860,19.861,19.860,19.861
EURMXN,20260722,122800,19.861,19.861,19.861,19.861
EURMXN,20260722,122900,19.860,19.860,19.859,19.860
EURMXN,20260722,123000,19.860,19.860,19.860,19.860
EURMXN,20260722,123100,19.860,19.860,19.858,19.858
EURMXN,20260722,123200,19.859,19.859,19.858,19.858
EURMXN,20260722,123300,19.858,19.858,19.858,19.858
EURMXN,20260722,123400,19.858,19.858,19.858,19.858
EURMXN,20260722,123500,19.860,19.863,19.860,19.863
EURMXN,20260722,123600,19.862,19.862,19.861,19.861
EURMXN,20260722,123700,19.861,19.861,19.861,19.861
EURMXN,20260722,123800,19.860,19.861,19.860,19.861
EURMXN,20260722,123900,19.861,19.861,19.861,19.861
EURMXN,20260722,124000,19.862,19.862,19.860,19.860
EURMXN,20260722,124100,19.861,19.861,19.860,19.860
EURMXN,20260722,124200,19.861,19.862,19.861,19.861
EURMXN,20260722,124300,19.860,19.860,19.860,19.860
EURMXN,20260722,124400,19.860,19.860,19.860,19.860
EURMXN,20260722,124500,19.860,19.861,19.860,19.861
EURMXN,20260722,124600,19.861,19.861,19.861,19.861
EURMXN,20260722,124700,19.861,19.861,19.861,19.861
EURMXN,20260722,124800,19.861,19.861,19.861,19.861
EURMXN,20260722,124900,19.862,19.862,19.861,19.861
EURMXN,20260722,125000,19.861,19.861,19.861,19.861
EURMXN,20260722,125100,19.860,19.861,19.860,19.861
EURMXN,20260722,125200,19.861,19.861,19.860,19.861
EURMXN,20260722,125300,19.861,19.861,19.861,19.861
EURMXN,20260722,125400,19.861,19.861,19.861,19.861
EURMXN,20260722,125500,19.861,19.861,19.860,19.860
EURMXN,20260722,125600,19.861,19.861,19.858,19.859
EURMXN,20260722,125700,19.858,19.858,19.858,19.858
EURMXN,20260722,125800,19.859,19.859,19.859,19.859
EURMXN,20260722,125900,19.860,19.860,19.859,19.859
EURMXN,20260722,130000,19.860,19.860,19.857,19.858
EURMXN,20260722,130100,19.859,19.859,19.858,19.858
EURMXN,20260722,130200,19.859,19.860,19.859,19.860
EURMXN,20260722,130300,19.859,19.859,19.859,19.859
EURMXN,20260722,130400,19.858,19.858,19.857,19.857
EURMXN,20260722,130500,19.857,19.858,19.857,19.857
EURMXN,20260722,130600,19.858,19.858,19.857,19.858
EURMXN,20260722,130700,19.859,19.859,19.858,19.858
EURMXN,20260722,130800,19.859,19.860,19.859,19.859
EURMXN,20260722,130900,19.858,19.859,19.858,19.859
EURMXN,20260722,131000,19.858,19.858,19.858,19.858
EURMXN,20260722,131100,19.859,19.859,19.859,19.859
EURMXN,20260722,131200,19.859,19.861,19.859,19.861
EURMXN,20260722,131300,19.860,19.861,19.860,19.861
EURMXN,20260722,131400,19.861,19.861,19.861,19.861
EURMXN,20260722,131500,19.861,19.861,19.861,19.861
EURMXN,20260722,131600,19.862,19.863,19.862,19.863
EURMXN,20260722,131700,19.862,19.862,19.861,19.861
EURMXN,20260722,131800,19.860,19.860,19.860,19.860
EURMXN,20260722,131900,19.861,19.861,19.860,19.860
EURMXN,20260722,132000,19.860,19.861,19.860,19.860
EURMXN,20260722,132100,19.861,19.862,19.860,19.860
EURMXN,20260722,132200,19.860,19.860,19.859,19.859
EURMXN,20260722,132300,19.858,19.860,19.858,19.860
EURMXN,20260722,132400,19.861,19.861,19.861,19.861
EURMXN,20260722,132500,19.861,19.861,19.860,19.861
EURMXN,20260722,132600,19.861,19.861,19.861,19.861
EURMXN,20260722,132700,19.862,19.862,19.861,19.861
EURMXN,20260722,132800,19.860,19.861,19.860,19.861
EURMXN,20260722,132900,19.861,19.861,19.861,19.861
EURMXN,20260722,133000,19.860,19.861,19.860,19.861
EURMXN,20260722,133100,19.861,19.861,19.860,19.860
EURMXN,20260722,133200,19.861,19.861,19.860,19.860
EURMXN,20260722,133300,19.860,19.861,19.860,19.861
EURMXN,20260722,133400,19.861,19.861,19.861,19.861
EURMXN,20260722,133500,19.860,19.862,19.860,19.862
EURMXN,20260722,133600,19.862,19.862,19.862,19.862
EURMXN,20260722,133700,19.861,19.861,19.861,19.861
EURMXN,20260722,133800,19.861,19.862,19.861,19.861
EURMXN,20260722,133900,19.860,19.862,19.860,19.862
EURMXN,20260722,134000,19.863,19.863,19.862,19.863
EURMXN,20260722,134100,19.863,19.864,19.863,19.864
EURMXN,20260722,134200,19.865,19.867,19.864,19.866
EURMXN,20260722,134300,19.867,19.871,19.867,19.871
EURMXN,20260722,134400,19.869,19.872,19.869,19.872
EURMXN,20260722,134500,19.871,19.874,19.870,19.872
EURMXN,20260722,134600,19.873,19.874,19.872,19.873
EURMXN,20260722,134700,19.874,19.875,19.874,19.874
EURMXN,20260722,134800,19.875,19.875,19.870,19.870
EURMXN,20260722,134900,19.869,19.869,19.868,19.868
EURMXN,20260722,135000,19.869,19.869,19.868,19.868
EURMXN,20260722,135100,19.867,19.867,19.866,19.866
EURMXN,20260722,135200,19.865,19.865,19.863,19.865
EURMXN,20260722,135300,19.864,19.864,19.864,19.864
EURMXN,20260722,135400,19.864,19.865,19.864,19.865
EURMXN,20260722,135500,19.864,19.868,19.864,19.868
EURMXN,20260722,135600,19.869,19.870,19.869,19.869
EURMXN,20260722,135700,19.870,19.870,19.869,19.869
EURMXN,20260722,135800,19.868,19.868,19.862,19.865
EURMXN,20260722,135900,19.866,19.868,19.865,19.868
EURMXN,20260722,140000,19.867,19.868,19.867,19.868
EURMXN,20260722,140100,19.867,19.867,19.864,19.867
EURMXN,20260722,140200,19.868,19.869,19.868,19.869
EURMXN,20260722,140300,19.869,19.869,19.868,19.869
EURMXN,20260722,140400,19.868,19.869,19.868,19.868
EURMXN,20260722,140500,19.869,19.870,19.869,19.870
EURMXN,20260722,140600,19.869,19.871,19.868,19.871
EURMXN,20260722,140700,19.870,19.870,19.867,19.868
EURMXN,20260722,140800,19.867,19.868,19.867,19.868
EURMXN,20260722,140900,19.868,19.868,19.867,19.867
EURMXN,20260722,141000,19.868,19.870,19.868,19.869
EURMXN,20260722,141100,19.868,19.868,19.864,19.864
EURMXN,20260722,141200,19.865,19.866,19.865,19.866
EURMXN,20260722,141300,19.865,19.866,19.864,19.864
EURMXN,20260722,141400,19.863,19.863,19.863,19.863
EURMXN,20260722,141500,19.864,19.864,19.863,19.864
EURMXN,20260722,141600,19.865,19.865,19.861,19.861
EURMXN,20260722,141700,19.860,19.860,19.860,19.860
EURMXN,20260722,141800,19.861,19.862,19.861,19.862
EURMXN,20260722,141900,19.863,19.863,19.862,19.863
EURMXN,20260722,142000,19.864,19.865,19.864,19.865
EURMXN,20260722,142100,19.864,19.864,19.861,19.861
EURMXN,20260722,142200,19.861,19.861,19.861,19.861
EURMXN,20260722,142300,19.860,19.860,19.860,19.860
EURMXN,20260722,142400,19.860,19.861,19.859,19.861
EURMXN,20260722,142500,19.860,19.861,19.860,19.861
EURMXN,20260722,142600,19.860,19.860,19.860,19.860
EURMXN,20260722,142700,19.860,19.861,19.860,19.861
EURMXN,20260722,142800,19.860,19.861,19.860,19.861
EURMXN,20260722,142900,19.861,19.861,19.861,19.861
EURMXN,20260722,143000,19.860,19.860,19.860,19.860
EURMXN,20260722,143100,19.859,19.859,19.858,19.859
EURMXN,20260722,143200,19.859,19.859,19.859,19.859
EURMXN,20260722,143300,19.858,19.858,19.857,19.858
EURMXN,20260722,143400,19.858,19.858,19.858,19.858
EURMXN,20260722,143500,19.858,19.858,19.858,19.858
EURMXN,20260722,143600,19.858,19.858,19.858,19.858
EURMXN,20260722,143700,19.857,19.859,19.857,19.859
EURMXN,20260722,143800,19.858,19.858,19.858,19.858
EURMXN,20260722,143900,19.859,19.859,19.858,19.858
EURMXN,20260722,144000,19.858,19.858,19.858,19.858
EURMXN,20260722,144100,19.858,19.860,19.858,19.860
EURMXN,20260722,144200,19.859,19.859,19.859,19.859
EURMXN,20260722,144300,19.859,19.860,19.859,19.860
EURMXN,20260722,144400,19.861,19.862,19.861,19.861
EURMXN,20260722,144500,19.861,19.861,19.861,19.861
EURMXN,20260722,144600,19.862,19.862,19.862,19.862
EURMXN,20260722,144700,19.861,19.862,19.861,19.862
EURMXN,20260722,144800,19.861,19.862,19.861,19.861
EURMXN,20260722,144900,19.862,19.862,19.861,19.861
EURMXN,20260722,145000,19.862,19.862,19.862,19.862
EURMXN,20260722,145100,19.863,19.867,19.863,19.867
EURMXN,20260722,145200,19.866,19.867,19.865,19.865
EURMXN,20260722,145300,19.866,19.869,19.866,19.868
EURMXN,20260722,145400,19.868,19.868,19.868,19.868
EURMXN,20260722,145500,19.868,19.868,19.868,19.868
EURMXN,20260722,145600,19.867,19.868,19.867,19.867
EURMXN,20260722,145700,19.868,19.869,19.865,19.869
EURMXN,20260722,145800,19.872,19.875,19.867,19.867
EURMXN,20260722,145900,19.868,19.869,19.868,19.869
EURMXN,20260722,150000,19.867,19.867,19.864,19.865
EURMXN,20260722,150100,19.864,19.865,19.864,19.865
EURMXN,20260722,150200,19.864,19.865,19.864,19.865
EURMXN,20260722,150300,19.866,19.868,19.865,19.866
EURMXN,20260722,150400,19.865,19.868,19.865,19.868
EURMXN,20260722,150500,19.869,19.869,19.868,19.868
EURMXN,20260722,150600,19.867,19.869,19.867,19.868
EURMXN,20260722,150700,19.868,19.868,19.868,19.868
EURMXN,20260722,150800,19.868,19.868,19.868,19.868
EURMXN,20260722,150900,19.869,19.869,19.869,19.869
EURMXN,20260722,151000,19.868,19.870,19.868,19.870
EURMXN,20260722,151100,19.869,19.870,19.866,19.866
EURMXN,20260722,151200,19.865,19.865,19.865,19.865
EURMXN,20260722,151300,19.865,19.865,19.864,19.864
EURMXN,20260722,151400,19.865,19.865,19.864,19.864
EURMXN,20260722,151500,19.864,19.864,19.864,19.864
EURMXN,20260722,151600,19.865,19.865,19.863,19.863
EURMXN,20260722,151700,19.862,19.862,19.861,19.861
EURMXN,20260722,151800,19.862,19.862,19.861,19.861
EURMXN,20260722,151900,19.861,19.862,19.861,19.862
EURMXN,20260722,152000,19.863,19.863,19.861,19.861
EURMXN,20260722,152100,19.862,19.862,19.860,19.861
EURMXN,20260722,152200,19.862,19.863,19.862,19.863
EURMXN,20260722,152300,19.864,19.864,19.861,19.862
EURMXN,20260722,152400,19.863,19.864,19.862,19.862
EURMXN,20260722,152500,19.863,19.863,19.862,19.863
EURMXN,20260722,152600,19.862,19.864,19.862,19.864
EURMXN,20260722,152700,19.864,19.864,19.862,19.862
EURMXN,20260722,152800,19.862,19.862,19.862,19.862
EURMXN,20260722,152900,19.863,19.864,19.862,19.862
EURMXN,20260722,153000,19.862,19.862,19.862,19.862
EURMXN,20260722,153100,19.863,19.863,19.861,19.861
EURMXN,20260722,153200,19.862,19.864,19.862,19.863
EURMXN,20260722,153300,19.862,19.865,19.862,19.862
EURMXN,20260722,153400,19.861,19.861,19.860,19.860
EURMXN,20260722,153500,19.859,19.860,19.859,19.859
EURMXN,20260722,153600,19.858,19.861,19.858,19.861
EURMXN,20260722,153700,19.860,19.861,19.859,19.861
EURMXN,20260722,153800,19.860,19.860,19.856,19.856
EURMXN,20260722,153900,19.855,19.855,19.852,19.852
EURMXN,20260722,154000,19.851,19.851,19.848,19.848
EURMXN,20260722,154100,19.849,19.850,19.848,19.850
EURMXN,20260722,154200,19.849,19.852,19.849,19.851
EURMXN,20260722,154300,19.850,19.850,19.848,19.849
EURMXN,20260722,154400,19.848,19.850,19.848,19.848
EURMXN,20260722,154500,19.847,19.848,19.847,19.848
EURMXN,20260722,154600,19.847,19.847,19.846,19.846
EURMXN,20260722,154700,19.845,19.846,19.844,19.844
EURMXN,20260722,154800,19.845,19.846,19.845,19.846
EURMXN,20260722,154900,19.845,19.845,19.842,19.844
EURMXN,20260722,155000,19.843,19.843,19.842,19.842
EURMXN,20260722,155100,19.843,19.843,19.842,19.842
EURMXN,20260722,155200,19.841,19.841,19.841,19.841
EURMXN,20260722,155300,19.842,19.844,19.842,19.843
EURMXN,20260722,155400,19.844,19.845,19.844,19.844
EURMXN,20260722,155500,19.845,19.846,19.844,19.845
EURMXN,20260722,155600,19.846,19.846,19.845,19.845
EURMXN,20260722,155700,19.846,19.847,19.843,19.843
EURMXN,20260722,155800,19.842,19.842,19.839,19.840
EURMXN,20260722,155900,19.841,19.841,19.840,19.840
EURMXN,20260722,160000,19.839,19.843,19.839,19.843
EURMXN,20260722,160100,19.844,19.847,19.843,19.846
EURMXN,20260722,160200,19.844,19.846,19.844,19.844
EURMXN,20260722,160300,19.843,19.846,19.843,19.844
EURMXN,20260722,160400,19.845,19.848,19.845,19.848
EURMXN,20260722,160500,19.848,19.848,19.848,19.848
EURMXN,20260722,160600,19.849,19.851,19.849,19.851
EURMXN,20260722,160700,19.850,19.852,19.850,19.851
EURMXN,20260722,160800,19.850,19.852,19.850,19.851
EURMXN,20260722,160900,19.850,19.853,19.849,19.853
EURMXN,20260722,161000,19.852,19.855,19.851,19.855
EURMXN,20260722,161100,19.854,19.857,19.854,19.855
EURMXN,20260722,161200,19.854,19.854,19.852,19.853
EURMXN,20260722,161300,19.851,19.855,19.851,19.855
EURMXN,20260722,161400,19.856,19.858,19.855,19.858
EURMXN,20260722,161500,19.857,19.858,19.856,19.856
EURMXN,20260722,161600,19.855,19.856,19.855,19.856
EURMXN,20260722,161700,19.855,19.857,19.855,19.857
EURMXN,20260722,161800,19.858,19.858,19.857,19.857
EURMXN,20260722,161900,19.858,19.859,19.857,19.857
EURMXN,20260722,162000,19.856,19.856,19.855,19.855
EURMXN,20260722,162100,19.856,19.856,19.854,19.854
EURMXN,20260722,162200,19.853,19.853,19.852,19.852
EURMXN,20260722,162300,19.851,19.851,19.851,19.851
EURMXN,20260722,162400,19.852,19.854,19.852,19.852
EURMXN,20260722,162500,19.853,19.855,19.853,19.854
EURMXN,20260722,162600,19.853,19.854,19.853,19.854
EURMXN,20260722,162700,19.853,19.855,19.853,19.854
EURMXN,20260722,162800,19.855,19.855,19.854,19.854
EURMXN,20260722,162900,19.853,19.854,19.853,19.853
EURMXN,20260722,163000,19.854,19.854,19.853,19.854
EURMXN,20260722,163100,19.853,19.854,19.853,19.853
EURMXN,20260722,163200,19.852,19.852,19.851,19.851
EURMXN,20260722,163300,19.851,19.853,19.851,19.853
EURMXN,20260722,163400,19.854,19.854,19.853,19.854
EURMXN,20260722,163500,19.853,19.854,19.853,19.854
EURMXN,20260722,163600,19.855,19.855,19.854,19.854
EURMXN,20260722,163700,19.854,19.854,19.853,19.853
EURMXN,20260722,163800,19.853,19.853,19.853,19.853
EURMXN,20260722,163900,19.852,19.852,19.851,19.851
EURMXN,20260722,164000,19.852,19.853,19.851,19.851
EURMXN,20260722,164100,19.851,19.851,19.851,19.851
EURMXN,20260722,164200,19.852,19.854,19.852,19.853
EURMXN,20260722,164300,19.852,19.852,19.851,19.851
EURMXN,20260722,164400,19.850,19.852,19.850,19.852
EURMXN,20260722,164500,19.851,19.851,19.849,19.850
EURMXN,20260722,164600,19.850,19.851,19.850,19.851
EURMXN,20260722,164700,19.850,19.850,19.850,19.850
EURMXN,20260722,164800,19.850,19.852,19.850,19.852
EURMXN,20260722,164900,19.853,19.853,19.850,19.850
EURMXN,20260722,165000,19.851,19.854,19.851,19.852
EURMXN,20260722,165100,19.851,19.851,19.849,19.851
EURMXN,20260722,165200,19.852,19.852,19.851,19.851
EURMXN,20260722,165300,19.852,19.852,19.852,19.852
EURMXN,20260722,165400,19.852,19.852,19.847,19.847
EURMXN,20260722,165500,19.848,19.849,19.848,19.849
EURMXN,20260722,165600,19.850,19.850,19.847,19.847
EURMXN,20260722,165700,19.846,19.846,19.845,19.846
EURMXN,20260722,165800,19.845,19.845,19.842,19.845
EURMXN,20260722,165900,19.844,19.845,19.844,19.844
EURMXN,20260722,170000,19.846,19.846,19.845,19.845
EURMXN,20260722,170100,19.844,19.845,19.843,19.845
EURMXN,20260722,170200,19.846,19.846,19.845,19.845
EURMXN,20260722,170300,19.846,19.846,19.845,19.846
EURMXN,20260722,170400,19.845,19.847,19.845,19.846
EURMXN,20260722,170500,19.847,19.848,19.847,19.848
EURMXN,20260722,170600,19.847,19.848,19.847,19.847
EURMXN,20260722,170700,19.848,19.848,19.847,19.847
EURMXN,20260722,170800,19.848,19.848,19.847,19.847
EURMXN,20260722,170900,19.847,19.847,19.847,19.847
EURMXN,20260722,171000,19.848,19.850,19.848,19.850
EURMXN,20260722,171100,19.851,19.854,19.851,19.854
EURMXN,20260722,171200,19.853,19.853,19.853,19.853
EURMXN,20260722,171300,19.853,19.853,19.851,19.852
EURMXN,20260722,171400,19.853,19.853,19.853,19.853
EURMXN,20260722,171500,19.854,19.854,19.852,19.852
EURMXN,20260722,171600,19.853,19.854,19.853,19.853
EURMXN,20260722,171700,19.854,19.857,19.854,19.857
EURMXN,20260722,171800,19.858,19.858,19.857,19.858
EURMXN,20260722,171900,19.859,19.859,19.857,19.857
EURMXN,20260722,172000,19.856,19.856,19.856,19.856
EURMXN,20260722,172100,19.856,19.856,19.855,19.855
EURMXN,20260722,172200,19.856,19.858,19.856,19.858
EURMXN,20260722,172300,19.858,19.860,19.857,19.860
EURMXN,20260722,172400,19.859,19.860,19.859,19.859
EURMXN,20260722,172500,19.860,19.862,19.860,19.862
EURMXN,20260722,172600,19.861,19.861,19.861,19.861
EURMXN,20260722,172700,19.860,19.861,19.860,19.860
EURMXN,20260722,172800,19.860,19.860,19.860,19.860
EURMXN,20260722,172900,19.861,19.861,19.861,19.861
EURMXN,20260722,173000,19.860,19.860,19.858,19.858
EURMXN,20260722,173100,19.859,19.860,19.858,19.858
EURMXN,20260722,173200,19.857,19.858,19.857,19.858
EURMXN,20260722,173300,19.857,19.857,19.851,19.851
EURMXN,20260722,173400,19.852,19.852,19.851,19.851
EURMXN,20260722,173500,19.851,19.851,19.851,19.851
EURMXN,20260722,173600,19.850,19.851,19.850,19.851
EURMXN,20260722,173700,19.851,19.851,19.851,19.851
EURMXN,20260722,173800,19.850,19.851,19.850,19.851
EURMXN,20260722,173900,19.850,19.850,19.845,19.846
EURMXN,20260722,174000,19.846,19.846,19.846,19.846
EURMXN,20260722,174100,19.844,19.844,19.840,19.841
EURMXN,20260722,174200,19.842,19.843,19.842,19.842
EURMXN,20260722,174300,19.843,19.843,19.843,19.843
EURMXN,20260722,174400,19.842,19.842,19.842,19.842
EURMXN,20260722,174500,19.842,19.842,19.841,19.842
EURMXN,20260722,174600,19.841,19.842,19.841,19.842
EURMXN,20260722,174700,19.841,19.842,19.841,19.842
EURMXN,20260722,174800,19.842,19.844,19.842,19.844
EURMXN,20260722,174900,19.844,19.844,19.844,19.844
EURMXN,20260722,175000,19.843,19.843,19.843,19.843
EURMXN,20260722,175100,19.844,19.844,19.844,19.844
EURMXN,20260722,175200,19.844,19.844,19.841,19.841
EURMXN,20260722,175300,19.840,19.840,19.840,19.840
EURMXN,20260722,175400,19.840,19.840,19.840,19.840
EURMXN,20260722,175500,19.841,19.844,19.841,19.844
EURMXN,20260722,175600,19.843,19.843,19.842,19.842
EURMXN,20260722,175700,19.842,19.842,19.842,19.842
EURMXN,20260722,175800,19.841,19.842,19.841,19.842
EURMXN,20260722,175900,19.843,19.843,19.842,19.842
EURMXN,20260722,180000,19.842,19.842,19.842,19.842
EURMXN,20260722,180100,19.843,19.846,19.843,19.846
EURMXN,20260722,180200,19.846,19.847,19.846,19.847
EURMXN,20260722,180300,19.848,19.848,19.848,19.848
EURMXN,20260722,180400,19.847,19.848,19.847,19.848
EURMXN,20260722,180500,19.848,19.848,19.847,19.847
EURMXN,20260722,180600,19.848,19.848,19.846,19.846
EURMXN,20260722,180700,19.845,19.845,19.845,19.845
EURMXN,20260722,180800,19.846,19.846,19.845,19.846
EURMXN,20260722,180900,19.845,19.845,19.845,19.845
EURMXN,20260722,181000,19.845,19.846,19.845,19.846
EURMXN,20260722,181100,19.845,19.845,19.844,19.845
EURMXN,20260722,181200,19.844,19.844,19.843,19.844
EURMXN,20260722,181300,19.843,19.843,19.842,19.842
EURMXN,20260722,181400,19.843,19.843,19.843,19.843
EURMXN,20260722,181500,19.843,19.846,19.843,19.846
EURMXN,20260722,181600,19.847,19.847,19.846,19.847
EURMXN,20260722,181700,19.846,19.846,19.845,19.845
EURMXN,20260722,181800,19.846,19.847,19.846,19.847
EURMXN,20260722,181900,19.846,19.847,19.846,19.846
EURMXN,20260722,182000,19.847,19.847,19.847,19.847
EURMXN,20260722,182100,19.848,19.848,19.847,19.847
EURMXN,20260722,182200,19.848,19.848,19.848,19.848
EURMXN,20260722,182300,19.849,19.849,19.848,19.848
EURMXN,20260722,182400,19.849,19.849,19.843,19.844
EURMXN,20260722,182500,19.845,19.847,19.845,19.846
EURMXN,20260722,182600,19.847,19.847,19.847,19.847
EURMXN,20260722,182700,19.846,19.847,19.846,19.847
EURMXN,20260722,182800,19.847,19.848,19.847,19.848
EURMXN,20260722,182900,19.848,19.849,19.848,19.849
EURMXN,20260722,183000,19.848,19.848,19.848,19.848
EURMXN,20260722,183100,19.847,19.847,19.847,19.847
EURMXN,20260722,183200,19.847,19.847,19.844,19.844
EURMXN,20260722,183300,19.843,19.843,19.843,19.843
EURMXN,20260722,183400,19.842,19.842,19.841,19.841
EURMXN,20260722,183500,19.841,19.842,19.841,19.842
EURMXN,20260722,183600,19.841,19.841,19.841,19.841
EURMXN,20260722,183700,19.842,19.846,19.842,19.845
EURMXN,20260722,183800,19.846,19.846,19.844,19.844
EURMXN,20260722,183900,19.844,19.844,19.844,19.844
EURMXN,20260722,184000,19.843,19.843,19.842,19.842
EURMXN,20260722,184100,19.843,19.843,19.842,19.843
EURMXN,20260722,184200,19.842,19.842,19.842,19.842
EURMXN,20260722,184300,19.842,19.843,19.842,19.842
EURMXN,20260722,184400,19.843,19.844,19.843,19.844
EURMXN,20260722,184500,19.843,19.843,19.843,19.843
EURMXN,20260722,184600,19.842,19.843,19.842,19.843
EURMXN,20260722,184700,19.843,19.843,19.843,19.843
EURMXN,20260722,184800,19.844,19.844,19.844,19.844
EURMXN,20260722,184900,19.844,19.844,19.844,19.844
EURMXN,20260722,185000,19.843,19.843,19.842,19.842
EURMXN,20260722,185100,19.843,19.843,19.842,19.842
EURMXN,20260722,185200,19.842,19.842,19.842,19.842
EURMXN,20260722,185300,19.843,19.843,19.843,19.843
EURMXN,20260722,185400,19.843,19.843,19.843,19.843
EURMXN,20260722,185500,19.843,19.843,19.842,19.842
EURMXN,20260722,185600,19.843,19.844,19.843,19.844
EURMXN,20260722,185700,19.845,19.846,19.845,19.845
EURMXN,20260722,185800,19.844,19.844,19.843,19.843
EURMXN,20260722,185900,19.843,19.844,19.843,19.844
EURMXN,20260722,190000,19.845,19.846,19.845,19.846
EURMXN,20260722,190100,19.845,19.846,19.845,19.846
EURMXN,20260722,190200,19.847,19.847,19.847,19.847
EURMXN,20260722,190300,19.848,19.849,19.847,19.848
EURMXN,20260722,190400,19.849,19.850,19.849,19.849
EURMXN,20260722,190500,19.848,19.848,19.847,19.847
EURMXN,20260722,190600,19.846,19.847,19.845,19.847
EURMXN,20260722,190700,19.847,19.847,19.847,19.847
EURMXN,20260722,190800,19.847,19.847,19.847,19.847
EURMXN,20260722,190900,19.846,19.846,19.846,19.846
EURMXN,20260722,191000,19.846,19.846,19.846,19.846
EURMXN,20260722,191100,19.846,19.851,19.846,19.851
EURMXN,20260722,191200,19.852,19.853,19.852,19.853
EURMXN,20260722,191300,19.853,19.853,19.853,19.853
EURMXN,20260722,191400,19.854,19.854,19.854,19.854
EURMXN,20260722,191500,19.855,19.855,19.855,19.855
EURMXN,20260722,191600,19.854,19.855,19.854,19.855
EURMXN,20260722,191700,19.856,19.856,19.855,19.856
EURMXN,20260722,191800,19.857,19.857,19.855,19.855
EURMXN,20260722,191900,19.856,19.856,19.856,19.856
EURMXN,20260722,192000,19.855,19.855,19.853,19.853
EURMXN,20260722,192100,19.852,19.852,19.852,19.852
EURMXN,20260722,192200,19.853,19.853,19.851,19.851
EURMXN,20260722,192300,19.852,19.853,19.852,19.852
EURMXN,20260722,192400,19.853,19.853,19.853,19.853
EURMXN,20260722,192500,19.853,19.856,19.853,19.856
EURMXN,20260722,192600,19.855,19.855,19.854,19.854
EURMXN,20260722,192700,19.855,19.855,19.854,19.854
EURMXN,20260722,192800,19.853,19.853,19.853,19.853
EURMXN,20260722,192900,19.853,19.853,19.851,19.853
EURMXN,20260722,193000,19.854,19.854,19.854,19.854
EURMXN,20260722,193100,19.853,19.853,19.853,19.853
EURMXN,20260722,193200,19.853,19.853,19.853,19.853
EURMXN,20260722,193300,19.853,19.853,19.852,19.852
EURMXN,20260722,193400,19.852,19.852,19.852,19.852
EURMXN,20260722,193500,19.852,19.854,19.852,19.853
EURMXN,20260722,193600,19.852,19.854,19.852,19.854
EURMXN,20260722,193700,19.853,19.853,19.853,19.853
EURMXN,20260722,193800,19.853,19.854,19.853,19.853
EURMXN,20260722,193900,19.852,19.852,19.852,19.852
EURMXN,20260722,194000,19.851,19.851,19.851,19.851
EURMXN,20260722,194100,19.851,19.854,19.851,19.854
EURMXN,20260722,194200,19.853,19.853,19.852,19.852
EURMXN,20260722,194300,19.852,19.852,19.852,19.852
EURMXN,20260722,194400,19.851,19.854,19.851,19.854
EURMXN,20260722,194500,19.855,19.855,19.855,19.855
EURMXN,20260722,194600,19.855,19.855,19.854,19.854
EURMXN,20260722,194700,19.854,19.854,19.853,19.853
EURMXN,20260722,194800,19.852,19.853,19.851,19.851
EURMXN,20260722,194900,19.851,19.851,19.850,19.850
EURMXN,20260722,195000,19.851,19.854,19.851,19.854
EURMXN,20260722,195100,19.855,19.855,19.855,19.855
EURMXN,20260722,195200,19.855,19.855,19.854,19.854
EURMXN,20260722,195300,19.855,19.855,19.855,19.855
EURMXN,20260722,195400,19.855,19.856,19.855,19.855
EURMXN,20260722,195500,19.855,19.855,19.855,19.855
EURMXN,20260722,195600,19.854,19.855,19.854,19.855
EURMXN,20260722,195700,19.855,19.856,19.855,19.856
EURMXN,20260722,195800,19.857,19.857,19.856,19.856
EURMXN,20260722,195900,19.856,19.857,19.856,19.857
EURMXN,20260722,200000,19.857,19.857,19.857,19.857
EURMXN,20260722,200100,19.857,19.857,19.857,19.857
EURMXN,20260722,200200,19.857,19.857,19.855,19.855
EURMXN,20260722,200300,19.854,19.854,19.853,19.853
EURMXN,20260722,200400,19.854,19.854,19.854,19.854
EURMXN,20260722,200500,19.854,19.854,19.854,19.854
EURMXN,20260722,200600,19.854,19.854,19.854,19.854
EURMXN,20260722,200700,19.854,19.854,19.854,19.854
EURMXN,20260722,200800,19.853,19.853,19.853,19.853
EURMXN,20260722,200900,19.853,19.853,19.852,19.852
EURMXN,20260722,201000,19.853,19.854,19.853,19.854
EURMXN,20260722,201100,19.854,19.854,19.854,19.854
EURMXN,20260722,201200,19.853,19.853,19.852,19.852
EURMXN,20260722,201300,19.852,19.853,19.852,19.853
EURMXN,20260722,201400,19.852,19.852,19.852,19.852
EURMXN,20260722,201500,19.852,19.852,19.852,19.852
EURMXN,20260722,201600,19.852,19.852,19.852,19.852
EURMXN,20260722,201700,19.853,19.853,19.852,19.852
EURMXN,20260722,201800,19.852,19.852,19.852,19.852
EURMXN,20260722,201900,19.851,19.851,19.851,19.851
EURMXN,20260722,202000,19.851,19.851,19.851,19.851
EURMXN,20260722,202100,19.852,19.852,19.851,19.851
EURMXN,20260722,202200,19.852,19.852,19.851,19.851
EURMXN,20260722,202300,19.851,19.851,19.851,19.851
EURMXN,20260722,202400,19.851,19.853,19.851,19.853
EURMXN,20260722,202500,19.854,19.854,19.853,19.853
EURMXN,20260722,202600,19.852,19.852,19.851,19.851
EURMXN,20260722,202700,19.852,19.852,19.852,19.852
EURMXN,20260722,202800,19.852,19.852,19.852,19.852
EURMXN,20260722,202900,19.852,19.852,19.852,19.852
EURMXN,20260722,203000,19.851,19.851,19.849,19.849
EURMXN,20260722,203100,19.850,19.851,19.848,19.848
EURMXN,20260722,203200,19.849,19.852,19.849,19.852
EURMXN,20260722,203300,19.852,19.852,19.851,19.851
EURMXN,20260722,203400,19.851,19.851,19.851,19.851
EURMXN,20260722,203500,19.851,19.851,19.851,19.851
EURMXN,20260722,203600,19.851,19.851,19.851,19.851
EURMXN,20260722,203700,19.850,19.850,19.850,19.850
EURMXN,20260722,203800,19.851,19.851,19.851,19.851
EURMXN,20260722,203900,19.851,19.854,19.851,19.854
EURMXN,20260722,204000,19.855,19.855,19.854,19.854
EURMXN,20260722,204100,19.855,19.855,19.855,19.855
EURMXN,20260722,204200,19.854,19.854,19.854,19.854
EURMXN,20260722,204300,19.853,19.853,19.852,19.852
EURMXN,20260722,204400,19.851,19.852,19.851,19.851
EURMXN,20260722,204500,19.851,19.851,19.851,19.851
EURMXN,20260722,204600,19.850,19.850,19.850,19.850
EURMXN,20260722,204700,19.850,19.850,19.850,19.850
EURMXN,20260722,204800,19.850,19.850,19.850,19.850
EURMXN,20260722,204900,19.850,19.850,19.850,19.850
EURMXN,20260722,205000,19.851,19.851,19.851,19.851
EURMXN,20260722,205100,19.851,19.851,19.851,19.851
EURMXN,20260722,205200,19.851,19.851,19.850,19.851
EURMXN,20260722,205300,19.851,19.851,19.851,19.851
EURMXN,20260722,205400,19.850,19.850,19.850,19.850
EURMXN,20260722,205500,19.851,19.852,19.851,19.851
EURMXN,20260722,205600,19.850,19.850,19.849,19.849
EURMXN,20260722,205700,19.850,19.851,19.850,19.850
EURMXN,20260722,205800,19.850,19.850,19.850,19.850
EURMXN,20260722,205900,19.850,19.852,19.850,19.852
EURMXN,20260722,210000,19.853,19.853,19.853,19.853
EURMXN,20260722,210100,19.853,19.853,19.853,19.853
EURMXN,20260722,210200,19.853,19.854,19.852,19.854
EURMXN,20260722,210300,19.853,19.853,19.853,19.853
EURMXN,20260722,210400,19.853,19.853,19.852,19.852
EURMXN,20260722,210500,19.851,19.851,19.851,19.851
EURMXN,20260722,210600,19.851,19.853,19.851,19.852
EURMXN,20260722,210700,19.852,19.852,19.852,19.852
EURMXN,20260722,210800,19.854,19.854,19.853,19.853
EURMXN,20260722,210900,19.853,19.853,19.853,19.853
EURMXN,20260722,211000,19.853,19.853,19.853,19.853
EURMXN,20260722,211100,19.853,19.853,19.853,19.853
EURMXN,20260722,211200,19.853,19.853,19.853,19.853
EURMXN,20260722,211300,19.854,19.854,19.854,19.854
EURMXN,20260722,211400,19.854,19.854,19.853,19.853
EURMXN,20260722,211500,19.854,19.854,19.853,19.853
EURMXN,20260722,211600,19.854,19.854,19.853,19.853
EURMXN,20260722,211700,19.852,19.852,19.852,19.852
EURMXN,20260722,211800,19.852,19.853,19.852,19.853
EURMXN,20260722,211900,19.854,19.854,19.854,19.854
EURMXN,20260722,212000,19.854,19.854,19.852,19.854
EURMXN,20260722,212100,19.854,19.854,19.854,19.854
EURMXN,20260722,212200,19.854,19.854,19.854,19.854
EURMXN,20260722,212300,19.853,19.854,19.853,19.854
EURMXN,20260722,212400,19.854,19.854,19.853,19.853
EURMXN,20260722,212500,19.853,19.853,19.851,19.851
EURMXN,20260722,212600,19.851,19.852,19.851,19.852
EURMXN,20260722,212700,19.853,19.853,19.852,19.853
EURMXN,20260722,212800,19.852,19.852,19.851,19.851
EURMXN,20260722,212900,19.851,19.851,19.851,19.851
EURMXN,20260722,213000,19.851,19.851,19.851,19.851
EURMXN,20260722,213100,19.850,19.851,19.850,19.851
EURMXN,20260722,213200,19.851,19.851,19.850,19.851
EURMXN,20260722,213300,19.851,19.851,19.851,19.851
EURMXN,20260722,213400,19.851,19.851,19.851,19.851
EURMXN,20260722,213500,19.851,19.851,19.851,19.851
EURMXN,20260722,213600,19.851,19.851,19.851,19.851
EURMXN,20260722,213700,19.851,19.851,19.851,19.851
EURMXN,20260722,213800,19.850,19.850,19.850,19.850
EURMXN,20260722,213900,19.850,19.850,19.850,19.850
EURMXN,20260722,214000,19.850,19.850,19.850,19.850
EURMXN,20260722,214100,19.850,19.851,19.850,19.851
EURMXN,20260722,214200,19.851,19.851,19.851,19.851
EURMXN,20260722,214300,19.849,19.849,19.849,19.849
EURMXN,20260722,214400,19.849,19.849,19.849,19.849
EURMXN,20260722,214500,19.849,19.849,19.849,19.849
EURMXN,20260722,214600,19.850,19.851,19.850,19.850
EURMXN,20260722,214700,19.850,19.850,19.850,19.850
EURMXN,20260722,214800,19.851,19.851,19.851,19.851
EURMXN,20260722,214900,19.851,19.851,19.851,19.851
EURMXN,20260722,215000,19.850,19.852,19.850,19.852
EURMXN,20260722,215100,19.853,19.854,19.853,19.854
EURMXN,20260722,215200,19.854,19.854,19.854,19.854
EURMXN,20260722,215300,19.854,19.854,19.853,19.853
EURMXN,20260722,215400,19.853,19.853,19.853,19.853
EURMXN,20260722,215500,19.852,19.852,19.852,19.852
EURMXN,20260722,215600,19.852,19.852,19.848,19.848
EURMXN,20260722,215700,19.847,19.847,19.847,19.847
EURMXN,20260722,215800,19.847,19.849,19.847,19.848
EURMXN,20260722,215900,19.848,19.848,19.848,19.848
EURMXN,20260722,220000,19.850,19.851,19.849,19.850
EURMXN,20260722,220100,19.849,19.849,19.849,19.849
EURMXN,20260722,220200,19.848,19.848,19.847,19.847
EURMXN,20260722,220300,19.846,19.847,19.845,19.846
EURMXN,20260722,220400,19.845,19.847,19.845,19.847
EURMXN,20260722,220500,19.846,19.847,19.846,19.846
EURMXN,20260722,220600,19.845,19.846,19.845,19.846
EURMXN,20260722,220700,19.845,19.845,19.844,19.844
EURMXN,20260722,220800,19.843,19.844,19.843,19.844
EURMXN,20260722,220900,19.845,19.845,19.845,19.845
EURMXN,20260722,221000,19.845,19.845,19.845,19.845
EURMXN,20260722,221100,19.845,19.845,19.845,19.845
EURMXN,20260722,221200,19.845,19.845,19.845,19.845
EURMXN,20260722,221300,19.845,19.845,19.845,19.845
EURMXN,20260722,221400,19.845,19.845,19.845,19.845
EURMXN,20260722,221500,19.845,19.845,19.845,19.845
EURMXN,20260722,221600,19.844,19.844,19.844,19.844
EURMXN,20260722,221700,19.844,19.844,19.844,19.844
EURMXN,20260722,221800,19.844,19.844,19.844,19.844
EURMXN,20260722,221900,19.844,19.844,19.844,19.844
EURMXN,20260722,222000,19.844,19.845,19.844,19.845
EURMXN,20260722,222100,19.845,19.845,19.844,19.844
EURMXN,20260722,222200,19.844,19.844,19.844,19.844
EURMXN,20260722,222300,19.844,19.844,19.844,19.844
EURMXN,20260722,222400,19.844,19.844,19.844,19.844
EURMXN,20260722,222500,19.843,19.843,19.843,19.843
EURMXN,20260722,222600,19.842,19.842,19.841,19.841
EURMXN,20260722,222700,19.841,19.841,19.841,19.841
EURMXN,20260722,222800,19.841,19.841,19.841,19.841
EURMXN,20260722,222900,19.841,19.841,19.841,19.841
EURMXN,20260722,223000,19.841,19.841,19.841,19.841
EURMXN,20260722,223100,19.842,19.843,19.842,19.843
EURMXN,20260722,223200,19.844,19.844,19.844,19.844
EURMXN,20260722,223300,19.844,19.847,19.844,19.847
EURMXN,20260722,223400,19.847,19.847,19.847,19.847
EURMXN,20260722,223500,19.847,19.847,19.847,19.847
EURMXN,20260722,223600,19.848,19.848,19.848,19.848
EURMXN,20260722,223700,19.848,19.848,19.848,19.848
EURMXN,20260722,223800,19.847,19.847,19.847,19.847
EURMXN,20260722,223900,19.847,19.847,19.847,19.847
EURMXN,20260722,224000,19.847,19.848,19.847,19.847
EURMXN,20260722,224100,19.846,19.846,19.844,19.844
EURMXN,20260722,224200,19.842,19.842,19.841,19.841
EURMXN,20260722,224300,19.840,19.840,19.840,19.840
EURMXN,20260722,224400,19.840,19.840,19.840,19.840
EURMXN,20260722,224500,19.840,19.840,19.840,19.840
EURMXN,20260722,224600,19.841,19.843,19.841,19.843
EURMXN,20260722,224700,19.844,19.844,19.842,19.842
EURMXN,20260722,224800,19.842,19.842,19.842,19.842
EURMXN,20260722,224900,19.840,19.840,19.840,19.840
EURMXN,20260722,225000,19.841,19.846,19.841,19.846
EURMXN,20260722,225100,19.847,19.847,19.847,19.847
EURMXN,20260722,225200,19.847,19.847,19.846,19.846
EURMXN,20260722,225300,19.846,19.846,19.846,19.846
EURMXN,20260722,225400,19.845,19.845,19.845,19.845
EURMXN,20260722,225500,19.845,19.845,19.845,19.845
EURMXN,20260722,225600,19.845,19.846,19.845,19.846
EURMXN,20260722,225700,19.846,19.846,19.845,19.845
EURMXN,20260722,225800,19.845,19.845,19.845,19.845
EURMXN,20260722,225900,19.844,19.844,19.842,19.842
EURMXN,20260722,230000,19.844,19.844,19.844,19.844
EURMXN,20260722,230100,19.842,19.842,19.841,19.841
EURMXN,20260722,230200,19.841,19.841,19.841,19.841
EURMXN,20260722,230300,19.841,19.841,19.841,19.841
EURMXN,20260722,230400,19.839,19.839,19.839,19.839
EURMXN,20260722,230500,19.839,19.839,19.839,19.839
EURMXN,20260722,230600,19.837,19.839,19.837,19.839
EURMXN,20260722,230700,19.838,19.838,19.838,19.838
EURMXN,20260722,230800,19.838,19.852,19.838,19.852
EURMXN,20260722,230900,19.853,19.853,19.853,19.853
EURMXN,20260722,231000,19.853,19.853,19.853,19.853
EURMXN,20260722,231100,19.855,19.855,19.855,19.855
EURMXN,20260722,231200,19.856,19.856,19.856,19.856
EURMXN,20260722,231300,19.848,19.852,19.848,19.852
EURMXN,20260722,231400,19.852,19.852,19.852,19.852
EURMXN,20260722,231500,19.852,19.852,19.852,19.852
EURMXN,20260722,231600,19.854,19.854,19.854,19.854
EURMXN,20260722,231700,19.853,19.853,19.853,19.853
EURMXN,20260722,231800,19.854,19.854,19.853,19.853
EURMXN,20260722,231900,19.854,19.854,19.854,19.854
EURMXN,20260722,232000,19.853,19.855,19.853,19.854
EURMXN,20260722,232100,19.854,19.854,19.854,19.854
EURMXN,20260722,232200,19.854,19.854,19.854,19.854
EURMXN,20260722,232300,19.854,19.854,19.854,19.854
EURMXN,20260722,232400,19.854,19.854,19.854,19.854
EURMXN,20260722,232500,19.855,19.855,19.855,19.855
EURMXN,20260722,232600,19.855,19.855,19.855,19.855
EURMXN,20260722,232700,19.856,19.856,19.856,19.856
EURMXN,20260722,232800,19.856,19.856,19.853,19.853
EURMXN,20260722,232900,19.853,19.853,19.853,19.853
EURMXN,20260722,233000,19.853,19.853,19.853,19.853
EURMXN,20260722,233100,19.852,19.852,19.852,19.852
EURMXN,20260722,233200,19.853,19.853,19.853,19.853
EURMXN,20260722,233300,19.853,19.857,19.853,19.857
EURMXN,20260722,233400,19.857,19.858,19.857,19.858
EURMXN,20260722,233500,19.858,19.858,19.858,19.858
EURMXN,20260722,233600,19.857,19.857,19.857,19.857
EURMXN,20260722,233700,19.857,19.857,19.857,19.857
EURMXN,20260722,233800,19.857,19.857,19.847,19.847
EURMXN,20260722,233900,19.846,19.846,19.845,19.845
EURMXN,20260722,234000,19.846,19.847,19.846,19.846
EURMXN,20260722,234100,19.846,19.846,19.846,19.846
EURMXN,20260722,234200,19.846,19.846,19.846,19.846
EURMXN,20260722,234300,19.846,19.846,19.846,19.846
EURMXN,20260722,234400,19.844,19.846,19.844,19.845
EURMXN,20260722,234500,19.844,19.846,19.844,19.846
EURMXN,20260722,234600,19.845,19.845,19.844,19.844
EURMXN,20260722,234700,19.845,19.846,19.845,19.846
EURMXN,20260722,234800,19.845,19.845,19.845,19.845
EURMXN,20260722,234900,19.845,19.846,19.845,19.846
EURMXN,20260722,235000,19.847,19.849,19.847,19.849
EURMXN,20260722,235100,19.848,19.848,19.847,19.847
EURMXN,20260722,235200,19.847,19.848,19.847,19.848
EURMXN,20260722,235300,19.848,19.848,19.848,19.848
EURMXN,20260722,235400,19.848,19.848,19.848,19.848
EURMXN,20260722,235500,19.849,19.849,19.849,19.849
EURMXN,20260722,235600,19.849,19.849,19.847,19.847
EURMXN,20260722,235700,19.846,19.846,19.846,19.846
EURMXN,20260722,235800,19.847,19.847,19.847,19.847
EURMXN,20260722,235900,19.848,19.848,19.843,19.844
EURMXN,20260723,000000,19.846,19.847,19.846,19.847
EURTRY,20260722,000100,53.7922,53.7922,53.7899,53.7904
EURTRY,20260722,000200,53.7911,53.7911,53.7895,53.7895
EURTRY,20260722,000300,53.7876,53.7876,53.7876,53.7876
EURTRY,20260722,000400,53.7876,53.7876,53.7876,53.7876
EURTRY,20260722,000500,53.7876,53.7876,53.7846,53.7846
EURTRY,20260722,000600,53.7840,53.7840,53.7840,53.7840
EURTRY,20260722,000700,53.7840,53.7840,53.7840,53.7840
EURTRY,20260722,000800,53.7840,53.7840,53.7840,53.7840
EURTRY,20260722,000900,53.7840,53.7840,53.7840,53.7840
EURTRY,20260722,001000,53.7840,53.7840,53.7840,53.7840
EURTRY,20260722,001100,53.7840,53.7840,53.7840,53.7840
EURTRY,20260722,001200,53.7840,53.7870,53.7840,53.7870
EURTRY,20260722,001300,53.7870,53.7870,53.7870,53.7870
EURTRY,20260722,001400,53.7870,53.7870,53.7838,53.7838
EURTRY,20260722,001500,53.7838,53.8038,53.7838,53.8038
EURTRY,20260722,001600,53.8040,53.8040,53.8040,53.8040
EURTRY,20260722,001700,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,001800,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,001900,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002000,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002100,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002200,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002300,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002400,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002500,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002600,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002700,53.8042,53.8042,53.8042,53.8042
EURTRY,20260722,002800,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,002900,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003000,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003100,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003200,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003300,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003400,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003500,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003600,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003700,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003800,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,003900,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,004000,53.8071,53.8071,53.8071,53.8071
EURTRY,20260722,004100,53.8071,53.8079,53.8071,53.8079
EURTRY,20260722,004200,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004300,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004400,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004500,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004600,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004700,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004800,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,004900,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005000,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005100,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005200,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005300,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005400,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005500,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005600,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005700,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005800,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,005900,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,010000,53.8079,53.8079,53.8079,53.8079
EURTRY,20260722,010100,53.8079,53.8081,53.8067,53.8081
EURTRY,20260722,010200,53.8081,53.8081,53.8081,53.8081
EURTRY,20260722,010300,53.8064,53.8064,53.8064,53.8064
EURTRY,20260722,010400,53.8064,53.8064,53.8064,53.8064
EURTRY,20260722,010500,53.8064,53.8064,53.8064,53.8064
EURTRY,20260722,010600,53.8046,53.8046,53.8022,53.8022
EURTRY,20260722,010700,53.8022,53.8022,53.8022,53.8022
EURTRY,20260722,010800,53.8022,53.8022,53.8022,53.8022
EURTRY,20260722,010900,53.8042,53.8067,53.8042,53.8067
EURTRY,20260722,011000,53.8067,53.8067,53.8067,53.8067
EURTRY,20260722,011100,53.8067,53.8067,53.8067,53.8067
EURTRY,20260722,011200,53.8067,53.8067,53.8067,53.8067
EURTRY,20260722,011300,53.8067,53.8067,53.8067,53.8067
EURTRY,20260722,011400,53.8054,53.8054,53.8054,53.8054
EURTRY,20260722,011500,53.8056,53.8059,53.8056,53.8059
EURTRY,20260722,011600,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,011700,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,011800,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,011900,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012000,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012100,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012200,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012300,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012400,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012500,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012600,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012700,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012800,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,012900,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013000,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013100,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013200,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013300,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013400,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013500,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013600,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013700,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013800,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,013900,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,014000,53.8059,53.8059,53.8059,53.8059
EURTRY,20260722,014100,53.8121,53.8121,53.8121,53.8121
EURTRY,20260722,014200,53.8121,53.8121,53.8121,53.8121
EURTRY,20260722,014300,53.8121,53.8121,53.8121,53.8121
EURTRY,20260722,014400,53.8121,53.8121,53.8121,53.8121
EURTRY,20260722,014500,53.8121,53.8121,53.8121,53.8121
EURTRY,20260722,014600,53.8121,53.8143,53.8121,53.8143
EURTRY,20260722,014700,53.8144,53.8144,53.8144,53.8144
EURTRY,20260722,014800,53.8144,53.8144,53.8144,53.8144
EURTRY,20260722,014900,53.8144,53.8144,53.8144,53.8144
EURTRY,20260722,015000,53.8144,53.8144,53.8144,53.8144
EURTRY,20260722,015100,53.8144,53.8147,53.8138,53.8138
EURTRY,20260722,015200,53.8138,53.8138,53.8133,53.8133
EURTRY,20260722,015300,53.8153,53.8203,53.8153,53.8203
EURTRY,20260722,015400,53.8207,53.8208,53.8206,53.8206
EURTRY,20260722,015500,53.8212,53.8212,53.8212,53.8212
EURTRY,20260722,015600,53.8213,53.8213,53.8213,53.8213
EURTRY,20260722,015700,53.8213,53.8213,53.8213,53.8213
EURTRY,20260722,015800,53.8213,53.8213,53.8213,53.8213
EURTRY,20260722,015900,53.8213,53.8213,53.8213,53.8213
EURTRY,20260722,020000,53.8213,53.8213,53.8213,53.8213
EURTRY,20260722,020100,53.8240,53.8244,53.8214,53.8214
EURTRY,20260722,020200,53.8213,53.8222,53.8213,53.8222
EURTRY,20260722,020300,53.8228,53.8258,53.8228,53.8258
EURTRY,20260722,020400,53.8264,53.8284,53.8264,53.8284
EURTRY,20260722,020500,53.8289,53.8438,53.8289,53.8438
EURTRY,20260722,020600,53.8435,53.8440,53.8385,53.8385
EURTRY,20260722,020700,53.8372,53.8377,53.8362,53.8369
EURTRY,20260722,020800,53.8366,53.8366,53.8364,53.8364
EURTRY,20260722,020900,53.8330,53.8330,53.8313,53.8330
EURTRY,20260722,021000,53.8333,53.8387,53.8333,53.8387
EURTRY,20260722,021100,53.8389,53.8389,53.8358,53.8365
EURTRY,20260722,021200,53.8367,53.8382,53.8363,53.8382
EURTRY,20260722,021300,53.8401,53.8401,53.8395,53.8395
EURTRY,20260722,021400,53.8393,53.8394,53.8393,53.8394
EURTRY,20260722,021500,53.8394,53.8405,53.8393,53.8405
EURTRY,20260722,021600,53.8407,53.8407,53.8407,53.8407
EURTRY,20260722,021700,53.8407,53.8459,53.8407,53.8459
EURTRY,20260722,021800,53.8458,53.8458,53.8447,53.8447
EURTRY,20260722,021900,53.8467,53.8467,53.8467,53.8467
EURTRY,20260722,022000,53.8465,53.8465,53.8465,53.8465
EURTRY,20260722,022100,53.8512,53.8514,53.8510,53.8510
EURTRY,20260722,022200,53.8509,53.8550,53.8508,53.8549
EURTRY,20260722,022300,53.8548,53.8548,53.8512,53.8512
EURTRY,20260722,022400,53.8519,53.8519,53.8519,53.8519
EURTRY,20260722,022500,53.8529,53.8540,53.8529,53.8534
EURTRY,20260722,022600,53.8531,53.8531,53.8531,53.8531
EURTRY,20260722,022700,53.8531,53.8540,53.8531,53.8540
EURTRY,20260722,022800,53.8540,53.8540,53.8538,53.8538
EURTRY,20260722,022900,53.8538,53.8538,53.8538,53.8538
EURTRY,20260722,023000,53.8538,53.8538,53.8538,53.8538
EURTRY,20260722,023100,53.8558,53.8558,53.8552,53.8552
EURTRY,20260722,023200,53.8544,53.8544,53.8526,53.8526
EURTRY,20260722,023300,53.8523,53.8523,53.8518,53.8518
EURTRY,20260722,023400,53.8514,53.8515,53.8514,53.8515
EURTRY,20260722,023500,53.8529,53.8529,53.8526,53.8526
EURTRY,20260722,023600,53.8521,53.8521,53.8504,53.8504
EURTRY,20260722,023700,53.8500,53.8500,53.8492,53.8492
EURTRY,20260722,023800,53.8487,53.8487,53.8473,53.8485
EURTRY,20260722,023900,53.8480,53.8480,53.8478,53.8478
EURTRY,20260722,024000,53.8458,53.8458,53.8410,53.8410
EURTRY,20260722,024100,53.8403,53.8403,53.8393,53.8393
EURTRY,20260722,024200,53.8388,53.8388,53.8377,53.8377
EURTRY,20260722,024300,53.8374,53.8374,53.8368,53.8369
EURTRY,20260722,024400,53.8373,53.8378,53.8373,53.8377
EURTRY,20260722,024500,53.8376,53.8376,53.8376,53.8376
EURTRY,20260722,024600,53.8378,53.8392,53.8378,53.8391
EURTRY,20260722,024700,53.8388,53.8388,53.8374,53.8375
EURTRY,20260722,024800,53.8377,53.8377,53.8377,53.8377
EURTRY,20260722,024900,53.8377,53.8395,53.8377,53.8395
EURTRY,20260722,025000,53.8395,53.8395,53.8381,53.8381
EURTRY,20260722,025100,53.8380,53.8380,53.8372,53.8372
EURTRY,20260722,025200,53.8371,53.8371,53.8359,53.8363
EURTRY,20260722,025300,53.8369,53.8387,53.8369,53.8387
EURTRY,20260722,025400,53.8384,53.8384,53.8351,53.8378
EURTRY,20260722,025500,53.8380,53.8396,53.8371,53.8371
EURTRY,20260722,025600,53.8357,53.8357,53.8336,53.8336
EURTRY,20260722,025700,53.8340,53.8341,53.8340,53.8341
EURTRY,20260722,025800,53.8341,53.8341,53.8317,53.8335
EURTRY,20260722,025900,53.8342,53.8377,53.8342,53.8377
EURTRY,20260722,030000,53.8399,53.8419,53.8399,53.8419
EURTRY,20260722,030100,53.8427,53.8447,53.8427,53.8443
EURTRY,20260722,030200,53.8449,53.8517,53.8449,53.8512
EURTRY,20260722,030300,53.8509,53.8509,53.8476,53.8476
EURTRY,20260722,030400,53.8462,53.8462,53.8441,53.8443
EURTRY,20260722,030500,53.8444,53.8466,53.8444,53.8466
EURTRY,20260722,030600,53.8474,53.8499,53.8474,53.8499
EURTRY,20260722,030700,53.8512,53.8532,53.8512,53.8532
EURTRY,20260722,030800,53.8524,53.8524,53.8522,53.8522
EURTRY,20260722,030900,53.8521,53.8521,53.8511,53.8511
EURTRY,20260722,031000,53.8511,53.8511,53.8511,53.8511
EURTRY,20260722,031100,53.8511,53.8511,53.8511,53.8511
EURTRY,20260722,031200,53.8511,53.8511,53.8511,53.8511
EURTRY,20260722,031300,53.8511,53.8511,53.8511,53.8511
EURTRY,20260722,031400,53.8511,53.8511,53.8511,53.8511
EURTRY,20260722,031500,53.8521,53.8529,53.8521,53.8529
EURTRY,20260722,031600,53.8530,53.8530,53.8508,53.8508
EURTRY,20260722,031700,53.8505,53.8505,53.8499,53.8499
EURTRY,20260722,031800,53.8499,53.8499,53.8499,53.8499
EURTRY,20260722,031900,53.8499,53.8499,53.8499,53.8499
EURTRY,20260722,032000,53.8499,53.8499,53.8499,53.8499
EURTRY,20260722,032100,53.8499,53.8499,53.8462,53.8462
EURTRY,20260722,032200,53.8455,53.8455,53.8434,53.8434
EURTRY,20260722,032300,53.8432,53.8432,53.8428,53.8428
EURTRY,20260722,032400,53.8425,53.8425,53.8423,53.8423
EURTRY,20260722,032500,53.8416,53.8416,53.8398,53.8398
EURTRY,20260722,032600,53.8395,53.8395,53.8388,53.8388
EURTRY,20260722,032700,53.8389,53.8389,53.8382,53.8382
EURTRY,20260722,032800,53.8381,53.8394,53.8381,53.8394
EURTRY,20260722,032900,53.8397,53.8401,53.8397,53.8401
EURTRY,20260722,033000,53.8401,53.8401,53.8388,53.8388
EURTRY,20260722,033100,53.8392,53.8409,53.8392,53.8392
EURTRY,20260722,033200,53.8374,53.8374,53.8328,53.8328
EURTRY,20260722,033300,53.8323,53.8323,53.8274,53.8274
EURTRY,20260722,033400,53.8272,53.8272,53.8262,53.8262
EURTRY,20260722,033500,53.8256,53.8256,53.8256,53.8256
EURTRY,20260722,033600,53.8256,53.8256,53.8256,53.8256
EURTRY,20260722,033700,53.8212,53.8212,53.8211,53.8211
EURTRY,20260722,033800,53.8210,53.8219,53.8210,53.8219
EURTRY,20260722,033900,53.8219,53.8219,53.8219,53.8219
EURTRY,20260722,034000,53.8219,53.8219,53.8219,53.8219
EURTRY,20260722,034100,53.8219,53.8272,53.8219,53.8272
EURTRY,20260722,034200,53.8272,53.8272,53.8272,53.8272
EURTRY,20260722,034300,53.8272,53.8272,53.8272,53.8272
EURTRY,20260722,034400,53.8293,53.8304,53.8293,53.8304
EURTRY,20260722,034500,53.8307,53.8310,53.8304,53.8304
EURTRY,20260722,034600,53.8306,53.8336,53.8306,53.8336
EURTRY,20260722,034700,53.8340,53.8356,53.8340,53.8356
EURTRY,20260722,034800,53.8358,53.8377,53.8358,53.8377
EURTRY,20260722,034900,53.8377,53.8377,53.8377,53.8377
EURTRY,20260722,035000,53.8366,53.8366,53.8366,53.8366
EURTRY,20260722,035100,53.8366,53.8366,53.8344,53.8344
EURTRY,20260722,035200,53.8344,53.8349,53.8344,53.8349
EURTRY,20260722,035300,53.8349,53.8349,53.8349,53.8349
EURTRY,20260722,035400,53.8374,53.8374,53.8372,53.8372
EURTRY,20260722,035500,53.8373,53.8373,53.8372,53.8372
EURTRY,20260722,035600,53.8371,53.8371,53.8366,53.8366
EURTRY,20260722,035700,53.8364,53.8364,53.8356,53.8356
EURTRY,20260722,035800,53.8357,53.8360,53.8357,53.8360
EURTRY,20260722,035900,53.8360,53.8360,53.8360,53.8360
EURTRY,20260722,040000,53.8372,53.8372,53.8372,53.8372
EURTRY,20260722,040100,53.8404,53.8404,53.8388,53.8388
EURTRY,20260722,040200,53.8366,53.8366,53.8358,53.8358
EURTRY,20260722,040300,53.8338,53.8339,53.8325,53.8325
EURTRY,20260722,040400,53.8324,53.8329,53.8324,53.8329
EURTRY,20260722,040500,53.8329,53.8343,53.8329,53.8343
EURTRY,20260722,040600,53.8342,53.8342,53.8337,53.8337
EURTRY,20260722,040700,53.8337,53.8337,53.8337,53.8337
EURTRY,20260722,040800,53.8337,53.8337,53.8337,53.8337
EURTRY,20260722,040900,53.8358,53.8358,53.8358,53.8358
EURTRY,20260722,041000,53.8353,53.8360,53.8348,53.8360
EURTRY,20260722,041100,53.8372,53.8433,53.8372,53.8433
EURTRY,20260722,041200,53.8431,53.8469,53.8431,53.8469
EURTRY,20260722,041300,53.8480,53.8483,53.8480,53.8481
EURTRY,20260722,041400,53.8481,53.8481,53.8481,53.8481
EURTRY,20260722,041500,53.8475,53.8475,53.8475,53.8475
EURTRY,20260722,041600,53.8475,53.8475,53.8468,53.8468
EURTRY,20260722,041700,53.8468,53.8468,53.8468,53.8468
EURTRY,20260722,041800,53.8468,53.8468,53.8468,53.8468
EURTRY,20260722,041900,53.8468,53.8468,53.8468,53.8468
EURTRY,20260722,042000,53.8468,53.8468,53.8468,53.8468
EURTRY,20260722,042100,53.8468,53.8468,53.8468,53.8468
EURTRY,20260722,042200,53.8468,53.8468,53.8468,53.8468
EURTRY,20260722,042300,53.8487,53.8492,53.8487,53.8492
EURTRY,20260722,042400,53.8509,53.8519,53.8509,53.8517
EURTRY,20260722,042500,53.8525,53.8541,53.8525,53.8541
EURTRY,20260722,042600,53.8541,53.8541,53.8541,53.8541
EURTRY,20260722,042700,53.8577,53.8590,53.8577,53.8590
EURTRY,20260722,042800,53.8599,53.8605,53.8599,53.8605
EURTRY,20260722,042900,53.8624,53.8682,53.8624,53.8682
EURTRY,20260722,043000,53.8687,53.8692,53.8667,53.8667
EURTRY,20260722,043100,53.8648,53.8648,53.8596,53.8596
EURTRY,20260722,043200,53.8592,53.8592,53.8580,53.8587
EURTRY,20260722,043300,53.8594,53.8624,53.8594,53.8624
EURTRY,20260722,043400,53.8622,53.8628,53.8619,53.8628
EURTRY,20260722,043500,53.8628,53.8628,53.8628,53.8628
EURTRY,20260722,043600,53.8628,53.8628,53.8628,53.8628
EURTRY,20260722,043700,53.8628,53.8628,53.8577,53.8577
EURTRY,20260722,043800,53.8574,53.8574,53.8571,53.8571
EURTRY,20260722,043900,53.8567,53.8567,53.8560,53.8560
EURTRY,20260722,044000,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,044100,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,044200,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,044300,53.8562,53.8614,53.8562,53.8614
EURTRY,20260722,044400,53.8631,53.8631,53.8625,53.8625
EURTRY,20260722,044500,53.8624,53.8624,53.8593,53.8593
EURTRY,20260722,044600,53.8591,53.8591,53.8591,53.8591
EURTRY,20260722,044700,53.8576,53.8581,53.8574,53.8581
EURTRY,20260722,044800,53.8583,53.8583,53.8574,53.8574
EURTRY,20260722,044900,53.8572,53.8572,53.8570,53.8570
EURTRY,20260722,045000,53.8554,53.8554,53.8539,53.8539
EURTRY,20260722,045100,53.8539,53.8539,53.8539,53.8539
EURTRY,20260722,045200,53.8541,53.8543,53.8541,53.8543
EURTRY,20260722,045300,53.8544,53.8544,53.8542,53.8542
EURTRY,20260722,045400,53.8546,53.8562,53.8546,53.8562
EURTRY,20260722,045500,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,045600,53.8608,53.8643,53.8608,53.8643
EURTRY,20260722,045700,53.8643,53.8643,53.8643,53.8643
EURTRY,20260722,045800,53.8605,53.8605,53.8588,53.8588
EURTRY,20260722,045900,53.8583,53.8583,53.8574,53.8574
EURTRY,20260722,050000,53.8573,53.8577,53.8568,53.8568
EURTRY,20260722,050100,53.8567,53.8587,53.8549,53.8587
EURTRY,20260722,050200,53.8588,53.8589,53.8583,53.8583
EURTRY,20260722,050300,53.8582,53.8582,53.8570,53.8570
EURTRY,20260722,050400,53.8571,53.8571,53.8571,53.8571
EURTRY,20260722,050500,53.8570,53.8570,53.8570,53.8570
EURTRY,20260722,050600,53.8569,53.8571,53.8568,53.8571
EURTRY,20260722,050700,53.8572,53.8589,53.8571,53.8589
EURTRY,20260722,050800,53.8591,53.8608,53.8591,53.8607
EURTRY,20260722,050900,53.8606,53.8606,53.8601,53.8601
EURTRY,20260722,051000,53.8583,53.8583,53.8546,53.8546
EURTRY,20260722,051100,53.8536,53.8537,53.8531,53.8537
EURTRY,20260722,051200,53.8537,53.8537,53.8537,53.8537
EURTRY,20260722,051300,53.8526,53.8526,53.8496,53.8496
EURTRY,20260722,051400,53.8492,53.8493,53.8490,53.8493
EURTRY,20260722,051500,53.8495,53.8517,53.8495,53.8517
EURTRY,20260722,051600,53.8522,53.8522,53.8522,53.8522
EURTRY,20260722,051700,53.8578,53.8580,53.8578,53.8580
EURTRY,20260722,051800,53.8576,53.8576,53.8576,53.8576
EURTRY,20260722,051900,53.8576,53.8580,53.8576,53.8578
EURTRY,20260722,052000,53.8575,53.8575,53.8572,53.8572
EURTRY,20260722,052100,53.8572,53.8572,53.8572,53.8572
EURTRY,20260722,052200,53.8572,53.8572,53.8572,53.8572
EURTRY,20260722,052300,53.8573,53.8583,53.8573,53.8583
EURTRY,20260722,052400,53.8592,53.8592,53.8591,53.8591
EURTRY,20260722,052500,53.8591,53.8591,53.8591,53.8591
EURTRY,20260722,052600,53.8597,53.8598,53.8597,53.8598
EURTRY,20260722,052700,53.8598,53.8598,53.8598,53.8598
EURTRY,20260722,052800,53.8598,53.8598,53.8598,53.8598
EURTRY,20260722,052900,53.8598,53.8598,53.8598,53.8598
EURTRY,20260722,053000,53.8628,53.8628,53.8628,53.8628
EURTRY,20260722,053100,53.8628,53.8628,53.8628,53.8628
EURTRY,20260722,053200,53.8623,53.8624,53.8623,53.8624
EURTRY,20260722,053300,53.8616,53.8616,53.8613,53.8613
EURTRY,20260722,053400,53.8613,53.8613,53.8613,53.8613
EURTRY,20260722,053500,53.8577,53.8577,53.8577,53.8577
EURTRY,20260722,053600,53.8577,53.8577,53.8577,53.8577
EURTRY,20260722,053700,53.8577,53.8577,53.8577,53.8577
EURTRY,20260722,053800,53.8577,53.8577,53.8560,53.8566
EURTRY,20260722,053900,53.8570,53.8570,53.8565,53.8565
EURTRY,20260722,054000,53.8563,53.8563,53.8561,53.8561
EURTRY,20260722,054100,53.8559,53.8559,53.8558,53.8558
EURTRY,20260722,054200,53.8558,53.8558,53.8558,53.8558
EURTRY,20260722,054300,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,054400,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,054500,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,054600,53.8559,53.8577,53.8559,53.8577
EURTRY,20260722,054700,53.8577,53.8586,53.8577,53.8586
EURTRY,20260722,054800,53.8586,53.8586,53.8586,53.8586
EURTRY,20260722,054900,53.8586,53.8586,53.8586,53.8586
EURTRY,20260722,055000,53.8586,53.8586,53.8586,53.8586
EURTRY,20260722,055100,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,055200,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,055300,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,055400,53.8553,53.8572,53.8553,53.8572
EURTRY,20260722,055500,53.8572,53.8572,53.8572,53.8572
EURTRY,20260722,055600,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,055700,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,055800,53.8559,53.8608,53.8559,53.8608
EURTRY,20260722,055900,53.8609,53.8609,53.8609,53.8609
EURTRY,20260722,060000,53.8609,53.8609,53.8609,53.8609
EURTRY,20260722,060100,53.8609,53.8609,53.8596,53.8596
EURTRY,20260722,060200,53.8596,53.8596,53.8596,53.8596
EURTRY,20260722,060300,53.8596,53.8596,53.8596,53.8596
EURTRY,20260722,060400,53.8596,53.8596,53.8596,53.8596
EURTRY,20260722,060500,53.8581,53.8581,53.8580,53.8580
EURTRY,20260722,060600,53.8573,53.8573,53.8573,53.8573
EURTRY,20260722,060700,53.8574,53.8574,53.8569,53.8569
EURTRY,20260722,060800,53.8569,53.8569,53.8569,53.8569
EURTRY,20260722,060900,53.8569,53.8569,53.8569,53.8569
EURTRY,20260722,061000,53.8552,53.8552,53.8552,53.8552
EURTRY,20260722,061100,53.8552,53.8552,53.8552,53.8552
EURTRY,20260722,061200,53.8526,53.8526,53.8526,53.8526
EURTRY,20260722,061300,53.8526,53.8526,53.8526,53.8526
EURTRY,20260722,061400,53.8493,53.8514,53.8493,53.8514
EURTRY,20260722,061500,53.8523,53.8523,53.8523,53.8523
EURTRY,20260722,061600,53.8523,53.8559,53.8523,53.8559
EURTRY,20260722,061700,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,061800,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,061900,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,062000,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,062100,53.8559,53.8559,53.8547,53.8551
EURTRY,20260722,062200,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062300,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062400,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062500,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062600,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062700,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062800,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,062900,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063000,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063100,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063200,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063300,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063400,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063500,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063600,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063700,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063800,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,063900,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064000,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064100,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064200,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064300,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064400,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064500,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,064600,53.8630,53.8630,53.8630,53.8630
EURTRY,20260722,064700,53.8630,53.8630,53.8630,53.8630
EURTRY,20260722,064800,53.8622,53.8622,53.8622,53.8622
EURTRY,20260722,064900,53.8622,53.8622,53.8622,53.8622
EURTRY,20260722,065000,53.8622,53.8622,53.8622,53.8622
EURTRY,20260722,065100,53.8622,53.8622,53.8607,53.8607
EURTRY,20260722,065200,53.8607,53.8607,53.8607,53.8607
EURTRY,20260722,065300,53.8607,53.8607,53.8607,53.8607
EURTRY,20260722,065400,53.8607,53.8607,53.8605,53.8605
EURTRY,20260722,065500,53.8606,53.8606,53.8606,53.8606
EURTRY,20260722,065600,53.8608,53.8608,53.8608,53.8608
EURTRY,20260722,065700,53.8608,53.8611,53.8608,53.8611
EURTRY,20260722,065800,53.8610,53.8614,53.8610,53.8614
EURTRY,20260722,065900,53.8614,53.8614,53.8614,53.8614
EURTRY,20260722,070000,53.8614,53.8614,53.8614,53.8614
EURTRY,20260722,070100,53.8614,53.8648,53.8614,53.8648
EURTRY,20260722,070200,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,070300,53.8626,53.8647,53.8626,53.8647
EURTRY,20260722,070400,53.8645,53.8668,53.8645,53.8668
EURTRY,20260722,070500,53.8670,53.8681,53.8670,53.8681
EURTRY,20260722,070600,53.8687,53.8687,53.8664,53.8664
EURTRY,20260722,070700,53.8659,53.8659,53.8659,53.8659
EURTRY,20260722,070800,53.8659,53.8659,53.8659,53.8659
EURTRY,20260722,070900,53.8659,53.8679,53.8659,53.8669
EURTRY,20260722,071000,53.8669,53.8669,53.8669,53.8669
EURTRY,20260722,071100,53.8669,53.8669,53.8669,53.8669
EURTRY,20260722,071200,53.8670,53.8670,53.8670,53.8670
EURTRY,20260722,071300,53.8668,53.8680,53.8668,53.8678
EURTRY,20260722,071400,53.8678,53.8678,53.8678,53.8678
EURTRY,20260722,071500,53.8633,53.8633,53.8633,53.8633
EURTRY,20260722,071600,53.8633,53.8633,53.8627,53.8627
EURTRY,20260722,071700,53.8627,53.8627,53.8627,53.8627
EURTRY,20260722,071800,53.8627,53.8627,53.8627,53.8627
EURTRY,20260722,071900,53.8602,53.8608,53.8602,53.8608
EURTRY,20260722,072000,53.8612,53.8624,53.8612,53.8624
EURTRY,20260722,072100,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,072200,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,072300,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,072400,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,072500,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,072600,53.8668,53.8668,53.8667,53.8667
EURTRY,20260722,072700,53.8667,53.8667,53.8661,53.8661
EURTRY,20260722,072800,53.8658,53.8658,53.8644,53.8644
EURTRY,20260722,072900,53.8637,53.8637,53.8613,53.8613
EURTRY,20260722,073000,53.8613,53.8613,53.8613,53.8613
EURTRY,20260722,073100,53.8588,53.8591,53.8588,53.8591
EURTRY,20260722,073200,53.8588,53.8588,53.8578,53.8578
EURTRY,20260722,073300,53.8578,53.8578,53.8578,53.8578
EURTRY,20260722,073400,53.8578,53.8578,53.8557,53.8557
EURTRY,20260722,073500,53.8547,53.8547,53.8543,53.8543
EURTRY,20260722,073600,53.8536,53.8536,53.8520,53.8527
EURTRY,20260722,073700,53.8545,53.8545,53.8545,53.8545
EURTRY,20260722,073800,53.8546,53.8557,53.8546,53.8557
EURTRY,20260722,073900,53.8557,53.8557,53.8553,53.8553
EURTRY,20260722,074000,53.8556,53.8556,53.8556,53.8556
EURTRY,20260722,074100,53.8556,53.8556,53.8556,53.8556
EURTRY,20260722,074200,53.8559,53.8559,53.8559,53.8559
EURTRY,20260722,074300,53.8559,53.8559,53.8540,53.8540
EURTRY,20260722,074400,53.8526,53.8526,53.8526,53.8526
EURTRY,20260722,074500,53.8526,53.8580,53.8526,53.8580
EURTRY,20260722,074600,53.8584,53.8586,53.8577,53.8577
EURTRY,20260722,074700,53.8573,53.8573,53.8544,53.8544
EURTRY,20260722,074800,53.8544,53.8544,53.8544,53.8544
EURTRY,20260722,074900,53.8544,53.8544,53.8544,53.8544
EURTRY,20260722,075000,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,075100,53.8546,53.8546,53.8546,53.8546
EURTRY,20260722,075200,53.8551,53.8583,53.8551,53.8583
EURTRY,20260722,075300,53.8586,53.8594,53.8586,53.8594
EURTRY,20260722,075400,53.8590,53.8594,53.8590,53.8594
EURTRY,20260722,075500,53.8594,53.8594,53.8594,53.8594
EURTRY,20260722,075600,53.8621,53.8621,53.8596,53.8601
EURTRY,20260722,075700,53.8604,53.8613,53.8604,53.8611
EURTRY,20260722,075800,53.8613,53.8619,53.8613,53.8619
EURTRY,20260722,075900,53.8619,53.8642,53.8619,53.8642
EURTRY,20260722,080000,53.8646,53.8670,53.8646,53.8670
EURTRY,20260722,080100,53.8671,53.8741,53.8671,53.8731
EURTRY,20260722,080200,53.8725,53.8731,53.8719,53.8731
EURTRY,20260722,080300,53.8744,53.8839,53.8744,53.8833
EURTRY,20260722,080400,53.8837,53.8893,53.8837,53.8886
EURTRY,20260722,080500,53.8882,53.8882,53.8840,53.8840
EURTRY,20260722,080600,53.8793,53.8799,53.8784,53.8799
EURTRY,20260722,080700,53.8800,53.8800,53.8790,53.8790
EURTRY,20260722,080800,53.8780,53.8780,53.8770,53.8772
EURTRY,20260722,080900,53.8775,53.8776,53.8766,53.8766
EURTRY,20260722,081000,53.8765,53.8765,53.8765,53.8765
EURTRY,20260722,081100,53.8751,53.8751,53.8751,53.8751
EURTRY,20260722,081200,53.8751,53.8792,53.8751,53.8787
EURTRY,20260722,081300,53.8788,53.8805,53.8785,53.8805
EURTRY,20260722,081400,53.8809,53.8826,53.8809,53.8826
EURTRY,20260722,081500,53.8827,53.8832,53.8814,53.8814
EURTRY,20260722,081600,53.8806,53.8806,53.8776,53.8776
EURTRY,20260722,081700,53.8773,53.8788,53.8773,53.8788
EURTRY,20260722,081800,53.8789,53.8789,53.8785,53.8785
EURTRY,20260722,081900,53.8785,53.8785,53.8767,53.8767
EURTRY,20260722,082000,53.8767,53.8795,53.8767,53.8795
EURTRY,20260722,082100,53.8804,53.8818,53.8804,53.8811
EURTRY,20260722,082200,53.8807,53.8807,53.8769,53.8769
EURTRY,20260722,082300,53.8762,53.8828,53.8762,53.8828
EURTRY,20260722,082400,53.8834,53.8834,53.8804,53.8805
EURTRY,20260722,082500,53.8804,53.8804,53.8783,53.8783
EURTRY,20260722,082600,53.8776,53.8776,53.8755,53.8755
EURTRY,20260722,082700,53.8753,53.8753,53.8722,53.8722
EURTRY,20260722,082800,53.8718,53.8718,53.8703,53.8714
EURTRY,20260722,082900,53.8707,53.8707,53.8669,53.8669
EURTRY,20260722,083000,53.8665,53.8665,53.8629,53.8634
EURTRY,20260722,083100,53.8637,53.8658,53.8614,53.8615
EURTRY,20260722,083200,53.8625,53.8639,53.8625,53.8638
EURTRY,20260722,083300,53.8639,53.8694,53.8639,53.8694
EURTRY,20260722,083400,53.8729,53.8740,53.8729,53.8736
EURTRY,20260722,083500,53.8734,53.8772,53.8734,53.8772
EURTRY,20260722,083600,53.8773,53.8787,53.8773,53.8787
EURTRY,20260722,083700,53.8787,53.8787,53.8787,53.8787
EURTRY,20260722,083800,53.8761,53.8761,53.8723,53.8723
EURTRY,20260722,083900,53.8722,53.8722,53.8703,53.8703
EURTRY,20260722,084000,53.8701,53.8703,53.8699,53.8703
EURTRY,20260722,084100,53.8704,53.8704,53.8686,53.8686
EURTRY,20260722,084200,53.8689,53.8717,53.8689,53.8717
EURTRY,20260722,084300,53.8771,53.8791,53.8771,53.8789
EURTRY,20260722,084400,53.8789,53.8789,53.8775,53.8775
EURTRY,20260722,084500,53.8779,53.8786,53.8779,53.8786
EURTRY,20260722,084600,53.8782,53.8813,53.8782,53.8813
EURTRY,20260722,084700,53.8820,53.8820,53.8808,53.8808
EURTRY,20260722,084800,53.8801,53.8801,53.8788,53.8788
EURTRY,20260722,084900,53.8788,53.8788,53.8769,53.8769
EURTRY,20260722,085000,53.8769,53.8785,53.8769,53.8785
EURTRY,20260722,085100,53.8787,53.8807,53.8787,53.8800
EURTRY,20260722,085200,53.8792,53.8792,53.8730,53.8775
EURTRY,20260722,085300,53.8780,53.8793,53.8780,53.8793
EURTRY,20260722,085400,53.8822,53.8822,53.8801,53.8801
EURTRY,20260722,085500,53.8781,53.8781,53.8764,53.8769
EURTRY,20260722,085600,53.8756,53.8756,53.8685,53.8703
EURTRY,20260722,085700,53.8708,53.8716,53.8708,53.8716
EURTRY,20260722,085800,53.8714,53.8717,53.8714,53.8714
EURTRY,20260722,085900,53.8709,53.8750,53.8709,53.8750
EURTRY,20260722,090000,53.8758,53.8794,53.8758,53.8794
EURTRY,20260722,090100,53.8806,53.8819,53.8784,53.8788
EURTRY,20260722,090200,53.8792,53.8801,53.8776,53.8776
EURTRY,20260722,090300,53.8769,53.8769,53.8726,53.8726
EURTRY,20260722,090400,53.8706,53.8706,53.8692,53.8692
EURTRY,20260722,090500,53.8725,53.8727,53.8725,53.8727
EURTRY,20260722,090600,53.8726,53.8729,53.8725,53.8729
EURTRY,20260722,090700,53.8728,53.8728,53.8711,53.8711
EURTRY,20260722,090800,53.8717,53.8755,53.8717,53.8755
EURTRY,20260722,090900,53.8760,53.8788,53.8760,53.8788
EURTRY,20260722,091000,53.8787,53.8802,53.8787,53.8802
EURTRY,20260722,091100,53.8807,53.8833,53.8807,53.8833
EURTRY,20260722,091200,53.8832,53.8832,53.8823,53.8823
EURTRY,20260722,091300,53.8808,53.8813,53.8807,53.8813
EURTRY,20260722,091400,53.8818,53.8818,53.8788,53.8788
EURTRY,20260722,091500,53.8787,53.8805,53.8787,53.8805
EURTRY,20260722,091600,53.8824,53.8849,53.8824,53.8837
EURTRY,20260722,091700,53.8822,53.8822,53.8796,53.8797
EURTRY,20260722,091800,53.8798,53.8798,53.8793,53.8793
EURTRY,20260722,091900,53.8801,53.8850,53.8801,53.8850
EURTRY,20260722,092000,53.8854,53.8863,53.8854,53.8863
EURTRY,20260722,092100,53.8871,53.8899,53.8871,53.8899
EURTRY,20260722,092200,53.8916,53.8957,53.8916,53.8946
EURTRY,20260722,092300,53.8934,53.8934,53.8914,53.8914
EURTRY,20260722,092400,53.8911,53.8911,53.8872,53.8872
EURTRY,20260722,092500,53.8865,53.8873,53.8865,53.8871
EURTRY,20260722,092600,53.8865,53.8867,53.8857,53.8867
EURTRY,20260722,092700,53.8865,53.8865,53.8848,53.8851
EURTRY,20260722,092800,53.8858,53.8880,53.8858,53.8877
EURTRY,20260722,092900,53.8880,53.8892,53.8880,53.8881
EURTRY,20260722,093000,53.8879,53.8879,53.8878,53.8878
EURTRY,20260722,093100,53.8882,53.9103,53.8882,53.9019
EURTRY,20260722,093200,53.9012,53.9076,53.9012,53.9076
EURTRY,20260722,093300,53.9083,53.9083,53.9019,53.9025
EURTRY,20260722,093400,53.9019,53.9019,53.8970,53.8970
EURTRY,20260722,093500,53.8962,53.8962,53.8934,53.8934
EURTRY,20260722,093600,53.8925,53.8925,53.8909,53.8911
EURTRY,20260722,093700,53.8913,53.8950,53.8913,53.8950
EURTRY,20260722,093800,53.8947,53.8947,53.8874,53.8894
EURTRY,20260722,093900,53.8913,53.8918,53.8896,53.8896
EURTRY,20260722,094000,53.8884,53.8884,53.8816,53.8816
EURTRY,20260722,094100,53.8795,53.8795,53.8721,53.8721
EURTRY,20260722,094200,53.8714,53.8714,53.8642,53.8642
EURTRY,20260722,094300,53.8633,53.8633,53.8612,53.8612
EURTRY,20260722,094400,53.8605,53.8607,53.8600,53.8607
EURTRY,20260722,094500,53.8603,53.8603,53.8545,53.8545
EURTRY,20260722,094600,53.8550,53.8554,53.8507,53.8507
EURTRY,20260722,094700,53.8503,53.8504,53.8497,53.8497
EURTRY,20260722,094800,53.8489,53.8489,53.8462,53.8462
EURTRY,20260722,094900,53.8460,53.8517,53.8442,53.8517
EURTRY,20260722,095000,53.8522,53.8522,53.8487,53.8490
EURTRY,20260722,095100,53.8499,53.8554,53.8499,53.8554
EURTRY,20260722,095200,53.8555,53.8570,53.8555,53.8570
EURTRY,20260722,095300,53.8549,53.8549,53.8544,53.8544
EURTRY,20260722,095400,53.8547,53.8667,53.8547,53.8667
EURTRY,20260722,095500,53.8665,53.8695,53.8647,53.8695
EURTRY,20260722,095600,53.8702,53.8710,53.8702,53.8710
EURTRY,20260722,095700,53.8735,53.8739,53.8712,53.8739
EURTRY,20260722,095800,53.8755,53.8766,53.8753,53.8766
EURTRY,20260722,095900,53.8764,53.8764,53.8731,53.8731
EURTRY,20260722,100000,53.8722,53.8722,53.8698,53.8698
EURTRY,20260722,100100,53.8700,53.8723,53.8698,53.8698
EURTRY,20260722,100200,53.8684,53.8684,53.8664,53.8664
EURTRY,20260722,100300,53.8660,53.8660,53.8627,53.8627
EURTRY,20260722,100400,53.8629,53.8658,53.8629,53.8658
EURTRY,20260722,100500,53.8664,53.8690,53.8638,53.8638
EURTRY,20260722,100600,53.8623,53.8623,53.8599,53.8599
EURTRY,20260722,100700,53.8597,53.8625,53.8597,53.8624
EURTRY,20260722,100800,53.8623,53.8623,53.8595,53.8595
EURTRY,20260722,100900,53.8594,53.8598,53.8549,53.8549
EURTRY,20260722,101000,53.8543,53.8581,53.8538,53.8579
EURTRY,20260722,101100,53.8580,53.8588,53.8558,53.8562
EURTRY,20260722,101200,53.8564,53.8570,53.8554,53.8554
EURTRY,20260722,101300,53.8549,53.8574,53.8525,53.8574
EURTRY,20260722,101400,53.8578,53.8578,53.8566,53.8577
EURTRY,20260722,101500,53.8587,53.8587,53.8553,53.8553
EURTRY,20260722,101600,53.8539,53.8539,53.8467,53.8475
EURTRY,20260722,101700,53.8476,53.8504,53.8475,53.8504
EURTRY,20260722,101800,53.8512,53.8549,53.8512,53.8549
EURTRY,20260722,101900,53.8558,53.8558,53.8542,53.8548
EURTRY,20260722,102000,53.8557,53.8558,53.8522,53.8522
EURTRY,20260722,102100,53.8520,53.8523,53.8517,53.8523
EURTRY,20260722,102200,53.8536,53.8560,53.8536,53.8560
EURTRY,20260722,102300,53.8561,53.8593,53.8561,53.8593
EURTRY,20260722,102400,53.8594,53.8639,53.8594,53.8639
EURTRY,20260722,102500,53.8646,53.8664,53.8646,53.8664
EURTRY,20260722,102600,53.8665,53.8666,53.8664,53.8666
EURTRY,20260722,102700,53.8665,53.8691,53.8665,53.8672
EURTRY,20260722,102800,53.8656,53.8656,53.8589,53.8589
EURTRY,20260722,102900,53.8587,53.8633,53.8587,53.8633
EURTRY,20260722,103000,53.8637,53.8649,53.8637,53.8649
EURTRY,20260722,103100,53.8653,53.8729,53.8653,53.8729
EURTRY,20260722,103200,53.8733,53.8789,53.8733,53.8789
EURTRY,20260722,103300,53.8799,53.8801,53.8784,53.8784
EURTRY,20260722,103400,53.8779,53.8779,53.8757,53.8757
EURTRY,20260722,103500,53.8760,53.8776,53.8760,53.8768
EURTRY,20260722,103600,53.8762,53.8762,53.8755,53.8762
EURTRY,20260722,103700,53.8761,53.8773,53.8761,53.8764
EURTRY,20260722,103800,53.8763,53.8763,53.8757,53.8757
EURTRY,20260722,103900,53.8755,53.8776,53.8747,53.8776
EURTRY,20260722,104000,53.8780,53.8789,53.8780,53.8787
EURTRY,20260722,104100,53.8777,53.8777,53.8764,53.8765
EURTRY,20260722,104200,53.8773,53.8824,53.8773,53.8824
EURTRY,20260722,104300,53.8829,53.8829,53.8781,53.8781
EURTRY,20260722,104400,53.8780,53.8797,53.8773,53.8797
EURTRY,20260722,104500,53.8812,53.8812,53.8812,53.8812
EURTRY,20260722,104600,53.8827,53.8827,53.8783,53.8783
EURTRY,20260722,104700,53.8766,53.8811,53.8764,53.8811
EURTRY,20260722,104800,53.8816,53.8822,53.8774,53.8774
EURTRY,20260722,104900,53.8772,53.8772,53.8721,53.8721
EURTRY,20260722,105000,53.8713,53.8713,53.8698,53.8701
EURTRY,20260722,105100,53.8702,53.8703,53.8702,53.8703
EURTRY,20260722,105200,53.8695,53.8695,53.8664,53.8665
EURTRY,20260722,105300,53.8663,53.8677,53.8663,53.8677
EURTRY,20260722,105400,53.8679,53.8691,53.8679,53.8691
EURTRY,20260722,105500,53.8693,53.8693,53.8687,53.8693
EURTRY,20260722,105600,53.8694,53.8697,53.8680,53.8688
EURTRY,20260722,105700,53.8692,53.8711,53.8692,53.8710
EURTRY,20260722,105800,53.8706,53.8706,53.8680,53.8689
EURTRY,20260722,105900,53.8692,53.8741,53.8692,53.8741
EURTRY,20260722,110000,53.8735,53.8735,53.8715,53.8731
EURTRY,20260722,110100,53.8735,53.8756,53.8734,53.8756
EURTRY,20260722,110200,53.8759,53.8807,53.8759,53.8802
EURTRY,20260722,110300,53.8789,53.8789,53.8778,53.8780
EURTRY,20260722,110400,53.8790,53.8795,53.8783,53.8783
EURTRY,20260722,110500,53.8777,53.8781,53.8761,53.8781
EURTRY,20260722,110600,53.8779,53.8779,53.8763,53.8767
EURTRY,20260722,110700,53.8766,53.8767,53.8763,53.8763
EURTRY,20260722,110800,53.8762,53.8805,53.8760,53.8805
EURTRY,20260722,110900,53.8810,53.8817,53.8807,53.8817
EURTRY,20260722,111000,53.8826,53.8826,53.8810,53.8810
EURTRY,20260722,111100,53.8808,53.8815,53.8808,53.8815
EURTRY,20260722,111200,53.8814,53.8814,53.8779,53.8779
EURTRY,20260722,111300,53.8757,53.8757,53.8726,53.8726
EURTRY,20260722,111400,53.8693,53.8699,53.8675,53.8699
EURTRY,20260722,111500,53.8722,53.8726,53.8721,53.8721
EURTRY,20260722,111600,53.8719,53.8719,53.8687,53.8687
EURTRY,20260722,111700,53.8686,53.8689,53.8685,53.8685
EURTRY,20260722,111800,53.8685,53.8685,53.8679,53.8679
EURTRY,20260722,111900,53.8684,53.8692,53.8684,53.8689
EURTRY,20260722,112000,53.8692,53.8702,53.8692,53.8702
EURTRY,20260722,112100,53.8707,53.8707,53.8699,53.8706
EURTRY,20260722,112200,53.8708,53.8713,53.8696,53.8696
EURTRY,20260722,112300,53.8695,53.8695,53.8659,53.8659
EURTRY,20260722,112400,53.8658,53.8658,53.8642,53.8642
EURTRY,20260722,112500,53.8648,53.8664,53.8648,53.8664
EURTRY,20260722,112600,53.8676,53.8701,53.8676,53.8692
EURTRY,20260722,112700,53.8691,53.8691,53.8679,53.8680
EURTRY,20260722,112800,53.8673,53.8674,53.8670,53.8674
EURTRY,20260722,112900,53.8677,53.8680,53.8677,53.8680
EURTRY,20260722,113000,53.8687,53.8693,53.8665,53.8666
EURTRY,20260722,113100,53.8669,53.8696,53.8669,53.8686
EURTRY,20260722,113200,53.8685,53.8685,53.8670,53.8670
EURTRY,20260722,113300,53.8695,53.8747,53.8695,53.8745
EURTRY,20260722,113400,53.8740,53.8790,53.8738,53.8790
EURTRY,20260722,113500,53.8792,53.8862,53.8792,53.8862
EURTRY,20260722,113600,53.8868,53.8868,53.8852,53.8852
EURTRY,20260722,113700,53.8853,53.8853,53.8839,53.8852
EURTRY,20260722,113800,53.8849,53.8849,53.8832,53.8835
EURTRY,20260722,113900,53.8837,53.8839,53.8837,53.8837
EURTRY,20260722,114000,53.8838,53.8838,53.8801,53.8801
EURTRY,20260722,114100,53.8802,53.8803,53.8794,53.8794
EURTRY,20260722,114200,53.8790,53.8790,53.8684,53.8684
EURTRY,20260722,114300,53.8686,53.8686,53.8683,53.8683
EURTRY,20260722,114400,53.8687,53.8700,53.8687,53.8700
EURTRY,20260722,114500,53.8698,53.8698,53.8683,53.8683
EURTRY,20260722,114600,53.8681,53.8683,53.8679,53.8679
EURTRY,20260722,114700,53.8672,53.8672,53.8663,53.8663
EURTRY,20260722,114800,53.8659,53.8685,53.8659,53.8685
EURTRY,20260722,114900,53.8682,53.8682,53.8644,53.8644
EURTRY,20260722,115000,53.8643,53.8643,53.8600,53.8602
EURTRY,20260722,115100,53.8600,53.8600,53.8572,53.8572
EURTRY,20260722,115200,53.8556,53.8556,53.8529,53.8529
EURTRY,20260722,115300,53.8515,53.8519,53.8515,53.8519
EURTRY,20260722,115400,53.8508,53.8508,53.8493,53.8504
EURTRY,20260722,115500,53.8503,53.8526,53.8503,53.8526
EURTRY,20260722,115600,53.8542,53.8546,53.8539,53.8539
EURTRY,20260722,115700,53.8525,53.8539,53.8522,53.8539
EURTRY,20260722,115800,53.8540,53.8540,53.8501,53.8501
EURTRY,20260722,115900,53.8498,53.8501,53.8494,53.8494
EURTRY,20260722,120000,53.8491,53.8491,53.8480,53.8484
EURTRY,20260722,120100,53.8490,53.8501,53.8490,53.8490
EURTRY,20260722,120200,53.8480,53.8486,53.8479,53.8486
EURTRY,20260722,120300,53.8525,53.8525,53.8524,53.8524
EURTRY,20260722,120400,53.8521,53.8521,53.8385,53.8385
EURTRY,20260722,120500,53.8384,53.8384,53.8353,53.8353
EURTRY,20260722,120600,53.8344,53.8344,53.8309,53.8315
EURTRY,20260722,120700,53.8328,53.8342,53.8328,53.8342
EURTRY,20260722,120800,53.8342,53.8390,53.8342,53.8390
EURTRY,20260722,120900,53.8400,53.8400,53.8396,53.8396
EURTRY,20260722,121000,53.8396,53.8396,53.8329,53.8329
EURTRY,20260722,121100,53.8327,53.8352,53.8326,53.8352
EURTRY,20260722,121200,53.8353,53.8353,53.8339,53.8350
EURTRY,20260722,121300,53.8372,53.8398,53.8372,53.8398
EURTRY,20260722,121400,53.8399,53.8411,53.8399,53.8411
EURTRY,20260722,121500,53.8416,53.8435,53.8416,53.8435
EURTRY,20260722,121600,53.8420,53.8420,53.8389,53.8389
EURTRY,20260722,121700,53.8373,53.8394,53.8373,53.8394
EURTRY,20260722,121800,53.8400,53.8421,53.8400,53.8421
EURTRY,20260722,121900,53.8474,53.8478,53.8474,53.8478
EURTRY,20260722,122000,53.8481,53.8502,53.8481,53.8502
EURTRY,20260722,122100,53.8558,53.8568,53.8558,53.8566
EURTRY,20260722,122200,53.8563,53.8563,53.8557,53.8559
EURTRY,20260722,122300,53.8557,53.8561,53.8557,53.8561
EURTRY,20260722,122400,53.8563,53.8568,53.8560,53.8568
EURTRY,20260722,122500,53.8577,53.8597,53.8577,53.8594
EURTRY,20260722,122600,53.8578,53.8578,53.8559,53.8559
EURTRY,20260722,122700,53.8558,53.8558,53.8554,53.8554
EURTRY,20260722,122800,53.8554,53.8554,53.8554,53.8554
EURTRY,20260722,122900,53.8544,53.8544,53.8534,53.8534
EURTRY,20260722,123000,53.8534,53.8534,53.8518,53.8518
EURTRY,20260722,123100,53.8519,53.8519,53.8507,53.8507
EURTRY,20260722,123200,53.8500,53.8502,53.8481,53.8481
EURTRY,20260722,123300,53.8474,53.8477,53.8474,53.8477
EURTRY,20260722,123400,53.8481,53.8497,53.8481,53.8497
EURTRY,20260722,123500,53.8499,53.8534,53.8499,53.8534
EURTRY,20260722,123600,53.8524,53.8524,53.8455,53.8471
EURTRY,20260722,123700,53.8473,53.8478,53.8473,53.8478
EURTRY,20260722,123800,53.8478,53.8509,53.8478,53.8500
EURTRY,20260722,123900,53.8500,53.8500,53.8500,53.8500
EURTRY,20260722,124000,53.8529,53.8529,53.8504,53.8504
EURTRY,20260722,124100,53.8497,53.8497,53.8469,53.8473
EURTRY,20260722,124200,53.8481,53.8481,53.8435,53.8435
EURTRY,20260722,124300,53.8432,53.8434,53.8431,53.8434
EURTRY,20260722,124400,53.8436,53.8436,53.8436,53.8436
EURTRY,20260722,124500,53.8436,53.8485,53.8436,53.8485
EURTRY,20260722,124600,53.8492,53.8494,53.8492,53.8492
EURTRY,20260722,124700,53.8500,53.8511,53.8500,53.8506
EURTRY,20260722,124800,53.8509,53.8522,53.8509,53.8522
EURTRY,20260722,124900,53.8520,53.8520,53.8512,53.8515
EURTRY,20260722,125000,53.8520,53.8533,53.8520,53.8533
EURTRY,20260722,125100,53.8544,53.8545,53.8544,53.8545
EURTRY,20260722,125200,53.8565,53.8566,53.8547,53.8548
EURTRY,20260722,125300,53.8556,53.8573,53.8556,53.8572
EURTRY,20260722,125400,53.8573,53.8575,53.8564,53.8564
EURTRY,20260722,125500,53.8560,53.8560,53.8539,53.8539
EURTRY,20260722,125600,53.8527,53.8547,53.8527,53.8547
EURTRY,20260722,125700,53.8549,53.8549,53.8548,53.8548
EURTRY,20260722,125800,53.8538,53.8538,53.8517,53.8519
EURTRY,20260722,125900,53.8518,53.8552,53.8515,53.8515
EURTRY,20260722,130000,53.8492,53.8492,53.8415,53.8417
EURTRY,20260722,130100,53.8419,53.8427,53.8400,53.8400
EURTRY,20260722,130200,53.8391,53.8423,53.8391,53.8423
EURTRY,20260722,130300,53.8435,53.8438,53.8425,53.8425
EURTRY,20260722,130400,53.8427,53.8463,53.8427,53.8454
EURTRY,20260722,130500,53.8453,53.8456,53.8399,53.8399
EURTRY,20260722,130600,53.8395,53.8424,53.8392,53.8424
EURTRY,20260722,130700,53.8429,53.8433,53.8420,53.8433
EURTRY,20260722,130800,53.8436,53.8443,53.8428,53.8428
EURTRY,20260722,130900,53.8427,53.8436,53.8419,53.8419
EURTRY,20260722,131000,53.8416,53.8422,53.8410,53.8422
EURTRY,20260722,131100,53.8434,53.8449,53.8434,53.8448
EURTRY,20260722,131200,53.8447,53.8469,53.8447,53.8468
EURTRY,20260722,131300,53.8460,53.8467,53.8456,53.8467
EURTRY,20260722,131400,53.8468,53.8474,53.8465,53.8465
EURTRY,20260722,131500,53.8460,53.8465,53.8456,53.8465
EURTRY,20260722,131600,53.8483,53.8521,53.8483,53.8521
EURTRY,20260722,131700,53.8526,53.8544,53.8526,53.8544
EURTRY,20260722,131800,53.8548,53.8548,53.8529,53.8536
EURTRY,20260722,131900,53.8538,53.8540,53.8496,53.8496
EURTRY,20260722,132000,53.8491,53.8491,53.8447,53.8447
EURTRY,20260722,132100,53.8433,53.8438,53.8425,53.8438
EURTRY,20260722,132200,53.8458,53.8471,53.8458,53.8471
EURTRY,20260722,132300,53.8472,53.8513,53.8472,53.8513
EURTRY,20260722,132400,53.8514,53.8514,53.8490,53.8490
EURTRY,20260722,132500,53.8484,53.8484,53.8479,53.8479
EURTRY,20260722,132600,53.8472,53.8472,53.8432,53.8432
EURTRY,20260722,132700,53.8428,53.8428,53.8399,53.8399
EURTRY,20260722,132800,53.8394,53.8405,53.8392,53.8405
EURTRY,20260722,132900,53.8409,53.8419,53.8409,53.8419
EURTRY,20260722,133000,53.8426,53.8461,53.8426,53.8461
EURTRY,20260722,133100,53.8463,53.8463,53.8449,53.8455
EURTRY,20260722,133200,53.8459,53.8505,53.8459,53.8499
EURTRY,20260722,133300,53.8497,53.8521,53.8497,53.8521
EURTRY,20260722,133400,53.8523,53.8529,53.8522,53.8522
EURTRY,20260722,133500,53.8521,53.8521,53.8511,53.8512
EURTRY,20260722,133600,53.8511,53.8519,53.8511,53.8512
EURTRY,20260722,133700,53.8502,53.8502,53.8479,53.8482
EURTRY,20260722,133800,53.8483,53.8493,53.8483,53.8488
EURTRY,20260722,133900,53.8489,53.8506,53.8486,53.8506
EURTRY,20260722,134000,53.8514,53.8551,53.8514,53.8551
EURTRY,20260722,134100,53.8552,53.8555,53.8538,53.8538
EURTRY,20260722,134200,53.8528,53.8528,53.8461,53.8498
EURTRY,20260722,134300,53.8502,53.8516,53.8458,53.8458
EURTRY,20260722,134400,53.8464,53.8474,53.8433,53.8452
EURTRY,20260722,134500,53.8450,53.8496,53.8440,53.8496
EURTRY,20260722,134600,53.8503,53.8509,53.8503,53.8509
EURTRY,20260722,134700,53.8512,53.8512,53.8461,53.8465
EURTRY,20260722,134800,53.8477,53.8587,53.8477,53.8587
EURTRY,20260722,134900,53.8593,53.8593,53.8577,53.8577
EURTRY,20260722,135000,53.8576,53.8587,53.8572,53.8574
EURTRY,20260722,135100,53.8566,53.8566,53.8549,53.8549
EURTRY,20260722,135200,53.8533,53.8535,53.8503,53.8503
EURTRY,20260722,135300,53.8501,53.8508,53.8501,53.8505
EURTRY,20260722,135400,53.8494,53.8494,53.8494,53.8494
EURTRY,20260722,135500,53.8487,53.8500,53.8487,53.8499
EURTRY,20260722,135600,53.8497,53.8497,53.8495,53.8495
EURTRY,20260722,135700,53.8494,53.8517,53.8494,53.8517
EURTRY,20260722,135800,53.8518,53.8543,53.8504,53.8504
EURTRY,20260722,135900,53.8511,53.8558,53.8511,53.8557
EURTRY,20260722,140000,53.8555,53.8583,53.8554,53.8583
EURTRY,20260722,140100,53.8591,53.8602,53.8591,53.8602
EURTRY,20260722,140200,53.8603,53.8662,53.8603,53.8661
EURTRY,20260722,140300,53.8658,53.8686,53.8645,53.8686
EURTRY,20260722,140400,53.8687,53.8687,53.8661,53.8661
EURTRY,20260722,140500,53.8653,53.8660,53.8642,53.8642
EURTRY,20260722,140600,53.8639,53.8730,53.8639,53.8730
EURTRY,20260722,140700,53.8724,53.8724,53.8705,53.8705
EURTRY,20260722,140800,53.8700,53.8700,53.8668,53.8668
EURTRY,20260722,140900,53.8667,53.8669,53.8667,53.8669
EURTRY,20260722,141000,53.8671,53.8672,53.8635,53.8635
EURTRY,20260722,141100,53.8634,53.8651,53.8632,53.8651
EURTRY,20260722,141200,53.8661,53.8728,53.8661,53.8728
EURTRY,20260722,141300,53.8732,53.8736,53.8727,53.8727
EURTRY,20260722,141400,53.8726,53.8754,53.8726,53.8754
EURTRY,20260722,141500,53.8752,53.8752,53.8732,53.8739
EURTRY,20260722,141600,53.8773,53.8775,53.8741,53.8743
EURTRY,20260722,141700,53.8744,53.8745,53.8744,53.8745
EURTRY,20260722,141800,53.8746,53.8749,53.8746,53.8747
EURTRY,20260722,141900,53.8746,53.8763,53.8745,53.8755
EURTRY,20260722,142000,53.8753,53.8788,53.8753,53.8776
EURTRY,20260722,142100,53.8769,53.8769,53.8756,53.8762
EURTRY,20260722,142200,53.8764,53.8764,53.8736,53.8736
EURTRY,20260722,142300,53.8731,53.8757,53.8731,53.8757
EURTRY,20260722,142400,53.8756,53.8756,53.8708,53.8708
EURTRY,20260722,142500,53.8702,53.8719,53.8702,53.8719
EURTRY,20260722,142600,53.8713,53.8713,53.8700,53.8705
EURTRY,20260722,142700,53.8711,53.8724,53.8708,53.8708
EURTRY,20260722,142800,53.8706,53.8706,53.8694,53.8704
EURTRY,20260722,142900,53.8722,53.8749,53.8722,53.8745
EURTRY,20260722,143000,53.8742,53.8742,53.8733,53.8733
EURTRY,20260722,143100,53.8731,53.8785,53.8731,53.8785
EURTRY,20260722,143200,53.8788,53.8792,53.8788,53.8792
EURTRY,20260722,143300,53.8794,53.8794,53.8794,53.8794
EURTRY,20260722,143400,53.8812,53.8853,53.8812,53.8853
EURTRY,20260722,143500,53.8865,53.8885,53.8865,53.8885
EURTRY,20260722,143600,53.8882,53.8882,53.8872,53.8872
EURTRY,20260722,143700,53.8871,53.8886,53.8871,53.8886
EURTRY,20260722,143800,53.8888,53.8888,53.8884,53.8884
EURTRY,20260722,143900,53.8883,53.8883,53.8850,53.8850
EURTRY,20260722,144000,53.8843,53.8848,53.8843,53.8847
EURTRY,20260722,144100,53.8842,53.8842,53.8828,53.8828
EURTRY,20260722,144200,53.8816,53.8816,53.8794,53.8797
EURTRY,20260722,144300,53.8789,53.8805,53.8789,53.8805
EURTRY,20260722,144400,53.8808,53.8808,53.8792,53.8792
EURTRY,20260722,144500,53.8790,53.8790,53.8787,53.8787
EURTRY,20260722,144600,53.8790,53.8790,53.8720,53.8720
EURTRY,20260722,144700,53.8699,53.8709,53.8699,53.8700
EURTRY,20260722,144800,53.8697,53.8697,53.8657,53.8657
EURTRY,20260722,144900,53.8645,53.8645,53.8598,53.8599
EURTRY,20260722,145000,53.8614,53.8637,53.8614,53.8637
EURTRY,20260722,145100,53.8641,53.8688,53.8641,53.8678
EURTRY,20260722,145200,53.8680,53.8684,53.8680,53.8684
EURTRY,20260722,145300,53.8700,53.8748,53.8700,53.8748
EURTRY,20260722,145400,53.8752,53.8758,53.8752,53.8758
EURTRY,20260722,145500,53.8761,53.8761,53.8754,53.8754
EURTRY,20260722,145600,53.8752,53.8753,53.8742,53.8742
EURTRY,20260722,145700,53.8739,53.8739,53.8477,53.8477
EURTRY,20260722,145800,53.8504,53.8636,53.8504,53.8636
EURTRY,20260722,145900,53.8640,53.8664,53.8640,53.8664
EURTRY,20260722,150000,53.8663,53.8683,53.8641,53.8641
EURTRY,20260722,150100,53.8627,53.8642,53.8627,53.8635
EURTRY,20260722,150200,53.8632,53.8656,53.8625,53.8656
EURTRY,20260722,150300,53.8658,53.8672,53.8653,53.8672
EURTRY,20260722,150400,53.8708,53.8766,53.8708,53.8764
EURTRY,20260722,150500,53.8763,53.8763,53.8738,53.8738
EURTRY,20260722,150600,53.8733,53.8739,53.8727,53.8739
EURTRY,20260722,150700,53.8741,53.8754,53.8741,53.8754
EURTRY,20260722,150800,53.8750,53.8764,53.8750,53.8764
EURTRY,20260722,150900,53.8765,53.8775,53.8765,53.8775
EURTRY,20260722,151000,53.8783,53.8828,53.8783,53.8828
EURTRY,20260722,151100,53.8830,53.8837,53.8814,53.8818
EURTRY,20260722,151200,53.8816,53.8817,53.8813,53.8815
EURTRY,20260722,151300,53.8795,53.8795,53.8752,53.8753
EURTRY,20260722,151400,53.8753,53.8753,53.8739,53.8739
EURTRY,20260722,151500,53.8729,53.8729,53.8722,53.8725
EURTRY,20260722,151600,53.8717,53.8717,53.8709,53.8709
EURTRY,20260722,151700,53.8716,53.8716,53.8716,53.8716
EURTRY,20260722,151800,53.8721,53.8761,53.8721,53.8761
EURTRY,20260722,151900,53.8763,53.8764,53.8742,53.8742
EURTRY,20260722,152000,53.8730,53.8817,53.8730,53.8817
EURTRY,20260722,152100,53.8826,53.8835,53.8811,53.8823
EURTRY,20260722,152200,53.8827,53.8932,53.8827,53.8920
EURTRY,20260722,152300,53.8922,53.8956,53.8922,53.8940
EURTRY,20260722,152400,53.8933,53.8945,53.8897,53.8945
EURTRY,20260722,152500,53.8958,53.8997,53.8958,53.8987
EURTRY,20260722,152600,53.8989,53.9015,53.8989,53.8998
EURTRY,20260722,152700,53.9008,53.9039,53.9008,53.9039
EURTRY,20260722,152800,53.9042,53.9044,53.9028,53.9028
EURTRY,20260722,152900,53.9025,53.9025,53.8993,53.8993
EURTRY,20260722,153000,53.8992,53.8992,53.8982,53.8982
EURTRY,20260722,153100,53.8979,53.9065,53.8979,53.9065
EURTRY,20260722,153200,53.9076,53.9227,53.9076,53.9227
EURTRY,20260722,153300,53.9232,53.9256,53.9130,53.9130
EURTRY,20260722,153400,53.9128,53.9134,53.9066,53.9066
EURTRY,20260722,153500,53.9062,53.9062,53.9024,53.9027
EURTRY,20260722,153600,53.9029,53.9029,53.9016,53.9025
EURTRY,20260722,153700,53.9037,53.9152,53.9037,53.9152
EURTRY,20260722,153800,53.9159,53.9159,53.9134,53.9135
EURTRY,20260722,153900,53.9136,53.9136,53.9102,53.9102
EURTRY,20260722,154000,53.9090,53.9101,53.9066,53.9066
EURTRY,20260722,154100,53.9067,53.9078,53.9045,53.9045
EURTRY,20260722,154200,53.9041,53.9127,53.9041,53.9126
EURTRY,20260722,154300,53.9127,53.9142,53.9118,53.9118
EURTRY,20260722,154400,53.9112,53.9128,53.9107,53.9128
EURTRY,20260722,154500,53.9133,53.9151,53.9133,53.9144
EURTRY,20260722,154600,53.9138,53.9138,53.9087,53.9093
EURTRY,20260722,154700,53.9103,53.9117,53.9083,53.9083
EURTRY,20260722,154800,53.9062,53.9062,53.9031,53.9031
EURTRY,20260722,154900,53.9030,53.9030,53.9003,53.9005
EURTRY,20260722,155000,53.9006,53.9006,53.8996,53.8998
EURTRY,20260722,155100,53.8999,53.8999,53.8962,53.8962
EURTRY,20260722,155200,53.8967,53.8983,53.8967,53.8981
EURTRY,20260722,155300,53.8984,53.9052,53.8984,53.9052
EURTRY,20260722,155400,53.9055,53.9062,53.9014,53.9014
EURTRY,20260722,155500,53.8984,53.9024,53.8969,53.9009
EURTRY,20260722,155600,53.9010,53.9012,53.8994,53.8994
EURTRY,20260722,155700,53.8992,53.8992,53.8978,53.8978
EURTRY,20260722,155800,53.8976,53.8976,53.8934,53.8939
EURTRY,20260722,155900,53.8938,53.8938,53.8841,53.8841
EURTRY,20260722,160000,53.8834,53.8938,53.8834,53.8907
EURTRY,20260722,160100,53.8895,53.8953,53.8892,53.8953
EURTRY,20260722,160200,53.8960,53.8970,53.8913,53.8913
EURTRY,20260722,160300,53.8911,53.8921,53.8909,53.8911
EURTRY,20260722,160400,53.8906,53.8937,53.8906,53.8937
EURTRY,20260722,160500,53.8949,53.8949,53.8929,53.8929
EURTRY,20260722,160600,53.8932,53.8934,53.8856,53.8856
EURTRY,20260722,160700,53.8853,53.8870,53.8847,53.8870
EURTRY,20260722,160800,53.8879,53.8888,53.8871,53.8871
EURTRY,20260722,160900,53.8867,53.8867,53.8782,53.8802
EURTRY,20260722,161000,53.8814,53.8843,53.8814,53.8843
EURTRY,20260722,161100,53.8839,53.8839,53.8818,53.8818
EURTRY,20260722,161200,53.8812,53.8834,53.8810,53.8834
EURTRY,20260722,161300,53.8847,53.8954,53.8847,53.8954
EURTRY,20260722,161400,53.8959,53.9038,53.8959,53.9038
EURTRY,20260722,161500,53.9052,53.9065,53.9052,53.9064
EURTRY,20260722,161600,53.9058,53.9058,53.9049,53.9049
EURTRY,20260722,161700,53.9054,53.9104,53.9054,53.9104
EURTRY,20260722,161800,53.9108,53.9116,53.9100,53.9100
EURTRY,20260722,161900,53.9097,53.9104,53.9093,53.9104
EURTRY,20260722,162000,53.9103,53.9103,53.9055,53.9055
EURTRY,20260722,162100,53.9040,53.9040,53.9030,53.9038
EURTRY,20260722,162200,53.9057,53.9072,53.8979,53.8979
EURTRY,20260722,162300,53.8955,53.8955,53.8923,53.8923
EURTRY,20260722,162400,53.8918,53.8918,53.8882,53.8882
EURTRY,20260722,162500,53.8892,53.8923,53.8892,53.8911
EURTRY,20260722,162600,53.8907,53.8907,53.8902,53.8903
EURTRY,20260722,162700,53.8905,53.8905,53.8803,53.8803
EURTRY,20260722,162800,53.8806,53.8832,53.8806,53.8832
EURTRY,20260722,162900,53.8863,53.8863,53.8795,53.8795
EURTRY,20260722,163000,53.8797,53.8824,53.8797,53.8824
EURTRY,20260722,163100,53.8825,53.8825,53.8772,53.8774
EURTRY,20260722,163200,53.8773,53.8773,53.8753,53.8757
EURTRY,20260722,163300,53.8758,53.8853,53.8757,53.8853
EURTRY,20260722,163400,53.8875,53.8875,53.8835,53.8835
EURTRY,20260722,163500,53.8837,53.8863,53.8821,53.8863
EURTRY,20260722,163600,53.8865,53.8870,53.8836,53.8836
EURTRY,20260722,163700,53.8835,53.8835,53.8792,53.8793
EURTRY,20260722,163800,53.8798,53.8805,53.8794,53.8794
EURTRY,20260722,163900,53.8788,53.8788,53.8780,53.8780
EURTRY,20260722,164000,53.8783,53.8798,53.8783,53.8798
EURTRY,20260722,164100,53.8805,53.8841,53.8805,53.8838
EURTRY,20260722,164200,53.8837,53.8847,53.8803,53.8803
EURTRY,20260722,164300,53.8793,53.8793,53.8779,53.8779
EURTRY,20260722,164400,53.8774,53.8782,53.8768,53.8768
EURTRY,20260722,164500,53.8769,53.8796,53.8769,53.8796
EURTRY,20260722,164600,53.8792,53.8814,53.8791,53.8814
EURTRY,20260722,164700,53.8807,53.8807,53.8780,53.8780
EURTRY,20260722,164800,53.8772,53.8772,53.8748,53.8750
EURTRY,20260722,164900,53.8757,53.8796,53.8757,53.8793
EURTRY,20260722,165000,53.8779,53.8779,53.8760,53.8760
EURTRY,20260722,165100,53.8761,53.8762,53.8729,53.8743
EURTRY,20260722,165200,53.8744,53.8773,53.8744,53.8773
EURTRY,20260722,165300,53.8775,53.8818,53.8775,53.8815
EURTRY,20260722,165400,53.8811,53.8811,53.8767,53.8767
EURTRY,20260722,165500,53.8750,53.8778,53.8735,53.8778
EURTRY,20260722,165600,53.8782,53.8782,53.8680,53.8680
EURTRY,20260722,165700,53.8673,53.8673,53.8640,53.8656
EURTRY,20260722,165800,53.8659,53.8669,53.8609,53.8669
EURTRY,20260722,165900,53.8685,53.8742,53.8685,53.8736
EURTRY,20260722,170000,53.8738,53.8743,53.8706,53.8706
EURTRY,20260722,170100,53.8702,53.8707,53.8657,53.8707
EURTRY,20260722,170200,53.8709,53.8709,53.8688,53.8688
EURTRY,20260722,170300,53.8685,53.8700,53.8678,53.8681
EURTRY,20260722,170400,53.8670,53.8757,53.8666,53.8752
EURTRY,20260722,170500,53.8735,53.8751,53.8735,53.8751
EURTRY,20260722,170600,53.8750,53.8766,53.8743,53.8766
EURTRY,20260722,170700,53.8770,53.8771,53.8760,53.8760
EURTRY,20260722,170800,53.8746,53.8751,53.8738,53.8738
EURTRY,20260722,170900,53.8735,53.8738,53.8730,53.8738
EURTRY,20260722,171000,53.8751,53.8783,53.8751,53.8783
EURTRY,20260722,171100,53.8783,53.8783,53.8783,53.8783
EURTRY,20260722,171200,53.8775,53.8779,53.8767,53.8767
EURTRY,20260722,171300,53.8761,53.8761,53.8745,53.8747
EURTRY,20260722,171400,53.8751,53.8768,53.8751,53.8768
EURTRY,20260722,171500,53.8770,53.8773,53.8743,53.8743
EURTRY,20260722,171600,53.8737,53.8737,53.8722,53.8723
EURTRY,20260722,171700,53.8725,53.8756,53.8725,53.8756
EURTRY,20260722,171800,53.8756,53.8756,53.8727,53.8727
EURTRY,20260722,171900,53.8724,53.8724,53.8682,53.8682
EURTRY,20260722,172000,53.8679,53.8679,53.8671,53.8671
EURTRY,20260722,172100,53.8680,53.8680,53.8680,53.8680
EURTRY,20260722,172200,53.8680,53.8734,53.8680,53.8732
EURTRY,20260722,172300,53.8733,53.8762,53.8733,53.8762
EURTRY,20260722,172400,53.8765,53.8781,53.8765,53.8781
EURTRY,20260722,172500,53.8781,53.8828,53.8781,53.8828
EURTRY,20260722,172600,53.8846,53.8846,53.8836,53.8836
EURTRY,20260722,172700,53.8856,53.8856,53.8856,53.8856
EURTRY,20260722,172800,53.8866,53.8866,53.8866,53.8866
EURTRY,20260722,172900,53.8858,53.8858,53.8858,53.8858
EURTRY,20260722,173000,53.8866,53.8886,53.8866,53.8886
EURTRY,20260722,173100,53.8890,53.8891,53.8867,53.8877
EURTRY,20260722,173200,53.8881,53.8882,53.8834,53.8834
EURTRY,20260722,173300,53.8826,53.8826,53.8756,53.8756
EURTRY,20260722,173400,53.8751,53.8764,53.8751,53.8764
EURTRY,20260722,173500,53.8759,53.8759,53.8712,53.8712
EURTRY,20260722,173600,53.8684,53.8688,53.8641,53.8688
EURTRY,20260722,173700,53.8713,53.8721,53.8713,53.8721
EURTRY,20260722,173800,53.8726,53.8726,53.8725,53.8725
EURTRY,20260722,173900,53.8718,53.8718,53.8680,53.8680
EURTRY,20260722,174000,53.8675,53.8675,53.8652,53.8652
EURTRY,20260722,174100,53.8642,53.8642,53.8630,53.8630
EURTRY,20260722,174200,53.8640,53.8707,53.8640,53.8707
EURTRY,20260722,174300,53.8713,53.8713,53.8699,53.8709
EURTRY,20260722,174400,53.8716,53.8719,53.8705,53.8705
EURTRY,20260722,174500,53.8704,53.8704,53.8699,53.8704
EURTRY,20260722,174600,53.8707,53.8717,53.8707,53.8717
EURTRY,20260722,174700,53.8722,53.8722,53.8716,53.8716
EURTRY,20260722,174800,53.8715,53.8760,53.8715,53.8760
EURTRY,20260722,174900,53.8766,53.8799,53.8766,53.8799
EURTRY,20260722,175000,53.8812,53.8827,53.8812,53.8827
EURTRY,20260722,175100,53.8844,53.8869,53.8844,53.8865
EURTRY,20260722,175200,53.8866,53.8866,53.8821,53.8821
EURTRY,20260722,175300,53.8790,53.8793,53.8775,53.8793
EURTRY,20260722,175400,53.8794,53.8794,53.8786,53.8794
EURTRY,20260722,175500,53.8797,53.8813,53.8797,53.8813
EURTRY,20260722,175600,53.8814,53.8814,53.8732,53.8736
EURTRY,20260722,175700,53.8737,53.8758,53.8737,53.8758
EURTRY,20260722,175800,53.8760,53.8812,53.8760,53.8812
EURTRY,20260722,175900,53.8819,53.8848,53.8819,53.8847
EURTRY,20260722,180000,53.8849,53.8869,53.8849,53.8869
EURTRY,20260722,180100,53.8876,53.8900,53.8876,53.8893
EURTRY,20260722,180200,53.8890,53.8890,53.8872,53.8872
EURTRY,20260722,180300,53.8864,53.8864,53.8856,53.8856
EURTRY,20260722,180400,53.8851,53.8851,53.8829,53.8840
EURTRY,20260722,180500,53.8850,53.8850,53.8838,53.8838
EURTRY,20260722,180600,53.8815,53.8815,53.8798,53.8798
EURTRY,20260722,180700,53.8787,53.8787,53.8773,53.8783
EURTRY,20260722,180800,53.8786,53.8789,53.8786,53.8786
EURTRY,20260722,180900,53.8778,53.8778,53.8725,53.8725
EURTRY,20260722,181000,53.8717,53.8719,53.8713,53.8713
EURTRY,20260722,181100,53.8707,53.8707,53.8660,53.8660
EURTRY,20260722,181200,53.8646,53.8646,53.8602,53.8602
EURTRY,20260722,181300,53.8605,53.8605,53.8588,53.8588
EURTRY,20260722,181400,53.8581,53.8592,53.8573,53.8592
EURTRY,20260722,181500,53.8602,53.8603,53.8593,53.8593
EURTRY,20260722,181600,53.8601,53.8619,53.8601,53.8619
EURTRY,20260722,181700,53.8616,53.8616,53.8572,53.8572
EURTRY,20260722,181800,53.8566,53.8566,53.8546,53.8560
EURTRY,20260722,181900,53.8569,53.8590,53.8569,53.8572
EURTRY,20260722,182000,53.8582,53.8599,53.8582,53.8599
EURTRY,20260722,182100,53.8600,53.8600,53.8600,53.8600
EURTRY,20260722,182200,53.8600,53.8617,53.8600,53.8617
EURTRY,20260722,182300,53.8617,53.8632,53.8617,53.8632
EURTRY,20260722,182400,53.8648,53.8686,53.8648,53.8686
EURTRY,20260722,182500,53.8689,53.8728,53.8689,53.8728
EURTRY,20260722,182600,53.8735,53.8739,53.8735,53.8736
EURTRY,20260722,182700,53.8725,53.8732,53.8699,53.8730
EURTRY,20260722,182800,53.8731,53.8738,53.8731,53.8738
EURTRY,20260722,182900,53.8747,53.8764,53.8747,53.8764
EURTRY,20260722,183000,53.8769,53.8769,53.8750,53.8750
EURTRY,20260722,183100,53.8776,53.8776,53.8776,53.8776
EURTRY,20260722,183200,53.8788,53.8799,53.8780,53.8780
EURTRY,20260722,183300,53.8778,53.8778,53.8755,53.8755
EURTRY,20260722,183400,53.8749,53.8749,53.8689,53.8689
EURTRY,20260722,183500,53.8686,53.8694,53.8686,53.8686
EURTRY,20260722,183600,53.8679,53.8679,53.8624,53.8624
EURTRY,20260722,183700,53.8623,53.8689,53.8623,53.8689
EURTRY,20260722,183800,53.8690,53.8705,53.8686,53.8686
EURTRY,20260722,183900,53.8678,53.8678,53.8678,53.8678
EURTRY,20260722,184000,53.8659,53.8659,53.8613,53.8615
EURTRY,20260722,184100,53.8605,53.8605,53.8574,53.8586
EURTRY,20260722,184200,53.8589,53.8605,53.8589,53.8605
EURTRY,20260722,184300,53.8604,53.8604,53.8588,53.8588
EURTRY,20260722,184400,53.8586,53.8588,53.8586,53.8588
EURTRY,20260722,184500,53.8589,53.8591,53.8583,53.8591
EURTRY,20260722,184600,53.8589,53.8589,53.8583,53.8583
EURTRY,20260722,184700,53.8581,53.8581,53.8568,53.8569
EURTRY,20260722,184800,53.8570,53.8584,53.8570,53.8584
EURTRY,20260722,184900,53.8594,53.8594,53.8592,53.8592
EURTRY,20260722,185000,53.8588,53.8609,53.8588,53.8609
EURTRY,20260722,185100,53.8619,53.8629,53.8619,53.8629
EURTRY,20260722,185200,53.8630,53.8633,53.8630,53.8633
EURTRY,20260722,185300,53.8633,53.8633,53.8633,53.8633
EURTRY,20260722,185400,53.8634,53.8634,53.8633,53.8633
EURTRY,20260722,185500,53.8631,53.8631,53.8628,53.8628
EURTRY,20260722,185600,53.8639,53.8648,53.8639,53.8646
EURTRY,20260722,185700,53.8649,53.8649,53.8649,53.8649
EURTRY,20260722,185800,53.8649,53.8649,53.8630,53.8632
EURTRY,20260722,185900,53.8635,53.8643,53.8635,53.8643
EURTRY,20260722,190000,53.8654,53.8661,53.8654,53.8661
EURTRY,20260722,190100,53.8654,53.8654,53.8630,53.8650
EURTRY,20260722,190200,53.8656,53.8668,53.8656,53.8668
EURTRY,20260722,190300,53.8673,53.8673,53.8640,53.8640
EURTRY,20260722,190400,53.8628,53.8634,53.8628,53.8634
EURTRY,20260722,190500,53.8647,53.8671,53.8647,53.8671
EURTRY,20260722,190600,53.8686,53.8711,53.8684,53.8711
EURTRY,20260722,190700,53.8713,53.8715,53.8713,53.8714
EURTRY,20260722,190800,53.8714,53.8714,53.8714,53.8714
EURTRY,20260722,190900,53.8693,53.8693,53.8692,53.8692
EURTRY,20260722,191000,53.8692,53.8692,53.8692,53.8692
EURTRY,20260722,191100,53.8692,53.8739,53.8692,53.8739
EURTRY,20260722,191200,53.8739,53.8739,53.8739,53.8739
EURTRY,20260722,191300,53.8739,53.8739,53.8739,53.8739
EURTRY,20260722,191400,53.8750,53.8750,53.8716,53.8717
EURTRY,20260722,191500,53.8719,53.8724,53.8716,53.8719
EURTRY,20260722,191600,53.8713,53.8713,53.8702,53.8709
EURTRY,20260722,191700,53.8714,53.8736,53.8714,53.8736
EURTRY,20260722,191800,53.8750,53.8767,53.8750,53.8763
EURTRY,20260722,191900,53.8762,53.8763,53.8758,53.8758
EURTRY,20260722,192000,53.8756,53.8756,53.8715,53.8715
EURTRY,20260722,192100,53.8713,53.8713,53.8706,53.8706
EURTRY,20260722,192200,53.8712,53.8744,53.8712,53.8713
EURTRY,20260722,192300,53.8708,53.8713,53.8703,53.8713
EURTRY,20260722,192400,53.8715,53.8722,53.8715,53.8722
EURTRY,20260722,192500,53.8740,53.8765,53.8740,53.8762
EURTRY,20260722,192600,53.8744,53.8744,53.8731,53.8731
EURTRY,20260722,192700,53.8735,53.8747,53.8735,53.8747
EURTRY,20260722,192800,53.8752,53.8763,53.8752,53.8763
EURTRY,20260722,192900,53.8762,53.8762,53.8762,53.8762
EURTRY,20260722,193000,53.8760,53.8760,53.8746,53.8746
EURTRY,20260722,193100,53.8742,53.8742,53.8737,53.8737
EURTRY,20260722,193200,53.8737,53.8737,53.8737,53.8737
EURTRY,20260722,193300,53.8737,53.8737,53.8724,53.8724
EURTRY,20260722,193400,53.8724,53.8724,53.8717,53.8717
EURTRY,20260722,193500,53.8717,53.8717,53.8700,53.8700
EURTRY,20260722,193600,53.8697,53.8697,53.8697,53.8697
EURTRY,20260722,193700,53.8697,53.8697,53.8656,53.8656
EURTRY,20260722,193800,53.8651,53.8651,53.8644,53.8644
EURTRY,20260722,193900,53.8644,53.8647,53.8644,53.8647
EURTRY,20260722,194000,53.8645,53.8645,53.8601,53.8601
EURTRY,20260722,194100,53.8601,53.8601,53.8594,53.8594
EURTRY,20260722,194200,53.8599,53.8599,53.8599,53.8599
EURTRY,20260722,194300,53.8596,53.8596,53.8590,53.8590
EURTRY,20260722,194400,53.8582,53.8598,53.8582,53.8598
EURTRY,20260722,194500,53.8619,53.8626,53.8619,53.8626
EURTRY,20260722,194600,53.8626,53.8657,53.8626,53.8657
EURTRY,20260722,194700,53.8657,53.8657,53.8657,53.8657
EURTRY,20260722,194800,53.8657,53.8657,53.8657,53.8657
EURTRY,20260722,194900,53.8655,53.8655,53.8655,53.8655
EURTRY,20260722,195000,53.8657,53.8661,53.8657,53.8661
EURTRY,20260722,195100,53.8670,53.8674,53.8670,53.8674
EURTRY,20260722,195200,53.8674,53.8674,53.8661,53.8661
EURTRY,20260722,195300,53.8663,53.8663,53.8659,53.8659
EURTRY,20260722,195400,53.8669,53.8679,53.8658,53.8658
EURTRY,20260722,195500,53.8657,53.8657,53.8648,53.8648
EURTRY,20260722,195600,53.8645,53.8645,53.8618,53.8618
EURTRY,20260722,195700,53.8615,53.8615,53.8614,53.8614
EURTRY,20260722,195800,53.8613,53.8613,53.8585,53.8593
EURTRY,20260722,195900,53.8588,53.8601,53.8581,53.8595
EURTRY,20260722,200000,53.8594,53.8594,53.8589,53.8589
EURTRY,20260722,200100,53.8590,53.8590,53.8581,53.8581
EURTRY,20260722,200200,53.8575,53.8575,53.8531,53.8531
EURTRY,20260722,200300,53.8532,53.8561,53.8532,53.8561
EURTRY,20260722,200400,53.8566,53.8599,53.8566,53.8599
EURTRY,20260722,200500,53.8594,53.8594,53.8594,53.8594
EURTRY,20260722,200600,53.8594,53.8594,53.8594,53.8594
EURTRY,20260722,200700,53.8550,53.8553,53.8550,53.8551
EURTRY,20260722,200800,53.8551,53.8562,53.8551,53.8562
EURTRY,20260722,200900,53.8561,53.8561,53.8539,53.8539
EURTRY,20260722,201000,53.8534,53.8534,53.8519,53.8519
EURTRY,20260722,201100,53.8500,53.8524,53.8500,53.8524
EURTRY,20260722,201200,53.8525,53.8525,53.8525,53.8525
EURTRY,20260722,201300,53.8525,53.8525,53.8525,53.8525
EURTRY,20260722,201400,53.8525,53.8525,53.8525,53.8525
EURTRY,20260722,201500,53.8525,53.8525,53.8525,53.8525
EURTRY,20260722,201600,53.8525,53.8532,53.8525,53.8531
EURTRY,20260722,201700,53.8530,53.8530,53.8529,53.8529
EURTRY,20260722,201800,53.8528,53.8543,53.8528,53.8543
EURTRY,20260722,201900,53.8541,53.8541,53.8534,53.8534
EURTRY,20260722,202000,53.8534,53.8534,53.8534,53.8534
EURTRY,20260722,202100,53.8551,53.8571,53.8551,53.8571
EURTRY,20260722,202200,53.8586,53.8605,53.8586,53.8605
EURTRY,20260722,202300,53.8606,53.8610,53.8606,53.8610
EURTRY,20260722,202400,53.8615,53.8616,53.8615,53.8616
EURTRY,20260722,202500,53.8637,53.8637,53.8637,53.8637
EURTRY,20260722,202600,53.8637,53.8637,53.8631,53.8632
EURTRY,20260722,202700,53.8631,53.8643,53.8631,53.8643
EURTRY,20260722,202800,53.8635,53.8635,53.8634,53.8635
EURTRY,20260722,202900,53.8633,53.8633,53.8632,53.8632
EURTRY,20260722,203000,53.8632,53.8632,53.8632,53.8632
EURTRY,20260722,203100,53.8627,53.8627,53.8597,53.8597
EURTRY,20260722,203200,53.8601,53.8603,53.8601,53.8603
EURTRY,20260722,203300,53.8603,53.8603,53.8603,53.8603
EURTRY,20260722,203400,53.8603,53.8614,53.8603,53.8614
EURTRY,20260722,203500,53.8616,53.8616,53.8614,53.8614
EURTRY,20260722,203600,53.8614,53.8632,53.8614,53.8632
EURTRY,20260722,203700,53.8630,53.8630,53.8628,53.8628
EURTRY,20260722,203800,53.8628,53.8628,53.8628,53.8628
EURTRY,20260722,203900,53.8657,53.8657,53.8657,53.8657
EURTRY,20260722,204000,53.8653,53.8657,53.8653,53.8657
EURTRY,20260722,204100,53.8658,53.8661,53.8658,53.8661
EURTRY,20260722,204200,53.8661,53.8661,53.8612,53.8612
EURTRY,20260722,204300,53.8612,53.8612,53.8609,53.8609
EURTRY,20260722,204400,53.8611,53.8611,53.8611,53.8611
EURTRY,20260722,204500,53.8610,53.8612,53.8610,53.8612
EURTRY,20260722,204600,53.8611,53.8611,53.8611,53.8611
EURTRY,20260722,204700,53.8616,53.8623,53.8616,53.8620
EURTRY,20260722,204800,53.8620,53.8620,53.8620,53.8620
EURTRY,20260722,204900,53.8614,53.8624,53.8613,53.8624
EURTRY,20260722,205000,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,205100,53.8624,53.8624,53.8624,53.8624
EURTRY,20260722,205200,53.8628,53.8628,53.8625,53.8626
EURTRY,20260722,205300,53.8626,53.8626,53.8626,53.8626
EURTRY,20260722,205400,53.8626,53.8626,53.8626,53.8626
EURTRY,20260722,205500,53.8675,53.8675,53.8675,53.8675
EURTRY,20260722,205600,53.8671,53.8671,53.8671,53.8671
EURTRY,20260722,205700,53.8673,53.8674,53.8672,53.8674
EURTRY,20260722,205800,53.8671,53.8671,53.8671,53.8671
EURTRY,20260722,205900,53.8671,53.8683,53.8671,53.8683
EURTRY,20260722,210000,53.8683,53.8683,53.8683,53.8683
EURTRY,20260722,210100,53.8683,53.8683,53.8683,53.8683
EURTRY,20260722,210200,53.8727,53.8727,53.8702,53.8702
EURTRY,20260722,210300,53.8688,53.8688,53.8678,53.8681
EURTRY,20260722,210400,53.8692,53.8722,53.8692,53.8722
EURTRY,20260722,210500,53.8725,53.8725,53.8718,53.8718
EURTRY,20260722,210600,53.8718,53.8728,53.8718,53.8728
EURTRY,20260722,210700,53.8734,53.8734,53.8734,53.8734
EURTRY,20260722,210800,53.8734,53.8734,53.8705,53.8705
EURTRY,20260722,210900,53.8705,53.8705,53.8705,53.8705
EURTRY,20260722,211000,53.8705,53.8705,53.8705,53.8705
EURTRY,20260722,211100,53.8705,53.8705,53.8705,53.8705
EURTRY,20260722,211200,53.8705,53.8705,53.8705,53.8705
EURTRY,20260722,211300,53.8705,53.8705,53.8705,53.8705
EURTRY,20260722,211400,53.8652,53.8652,53.8652,53.8652
EURTRY,20260722,211500,53.8653,53.8653,53.8647,53.8647
EURTRY,20260722,211600,53.8646,53.8646,53.8646,53.8646
EURTRY,20260722,211700,53.8646,53.8653,53.8646,53.8653
EURTRY,20260722,211800,53.8653,53.8653,53.8653,53.8653
EURTRY,20260722,211900,53.8653,53.8653,53.8653,53.8653
EURTRY,20260722,212000,53.8653,53.8653,53.8653,53.8653
EURTRY,20260722,212100,53.8653,53.8653,53.8653,53.8653
EURTRY,20260722,212200,53.8653,53.8653,53.8653,53.8653
EURTRY,20260722,212300,53.8653,53.8703,53.8653,53.8703
EURTRY,20260722,212400,53.8704,53.8704,53.8704,53.8704
EURTRY,20260722,212500,53.8704,53.8704,53.8704,53.8704
EURTRY,20260722,212600,53.8704,53.8704,53.8704,53.8704
EURTRY,20260722,212700,53.8704,53.8710,53.8702,53.8710
EURTRY,20260722,212800,53.8714,53.8714,53.8713,53.8713
EURTRY,20260722,212900,53.8713,53.8713,53.8713,53.8713
EURTRY,20260722,213000,53.8713,53.8713,53.8713,53.8713
EURTRY,20260722,213100,53.8705,53.8705,53.8702,53.8702
EURTRY,20260722,213200,53.8702,53.8702,53.8702,53.8702
EURTRY,20260722,213300,53.8689,53.8690,53.8689,53.8690
EURTRY,20260722,213400,53.8690,53.8690,53.8690,53.8690
EURTRY,20260722,213500,53.8702,53.8702,53.8697,53.8697
EURTRY,20260722,213600,53.8697,53.8697,53.8697,53.8697
EURTRY,20260722,213700,53.8697,53.8697,53.8697,53.8697
EURTRY,20260722,213800,53.8686,53.8686,53.8686,53.8686
EURTRY,20260722,213900,53.8686,53.8686,53.8686,53.8686
EURTRY,20260722,214000,53.8679,53.8679,53.8679,53.8679
EURTRY,20260722,214100,53.8679,53.8679,53.8679,53.8679
EURTRY,20260722,214200,53.8679,53.8679,53.8679,53.8679
EURTRY,20260722,214300,53.8679,53.8679,53.8679,53.8679
EURTRY,20260722,214400,53.8679,53.8679,53.8679,53.8679
EURTRY,20260722,214500,53.8679,53.8679,53.8679,53.8679
EURTRY,20260722,214600,53.8703,53.8736,53.8703,53.8731
EURTRY,20260722,214700,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,214800,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,214900,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,215000,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,215100,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,215200,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,215300,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,215400,53.8731,53.8731,53.8731,53.8731
EURTRY,20260722,215500,53.8699,53.8699,53.8687,53.8687
EURTRY,20260722,215600,53.8632,53.8632,53.8632,53.8632
EURTRY,20260722,215700,53.8658,53.8664,53.8658,53.8664
EURTRY,20260722,215800,53.8667,53.8676,53.8667,53.8668
EURTRY,20260722,215900,53.8676,53.8685,53.8676,53.8685
EURTRY,20260722,220000,53.8692,53.8720,53.8692,53.8720
EURTRY,20260722,220100,53.8724,53.8735,53.8724,53.8733
EURTRY,20260722,220200,53.8730,53.8794,53.8728,53.8794
EURTRY,20260722,220300,53.8836,53.8844,53.8811,53.8811
EURTRY,20260722,220400,53.8801,53.8801,53.8789,53.8789
EURTRY,20260722,220500,53.8788,53.8788,53.8771,53.8771
EURTRY,20260722,220600,53.8759,53.8761,53.8759,53.8761
EURTRY,20260722,220700,53.8768,53.8771,53.8768,53.8771
EURTRY,20260722,220800,53.8774,53.8792,53.8774,53.8792
EURTRY,20260722,220900,53.8809,53.8823,53.8809,53.8820
EURTRY,20260722,221000,53.8817,53.8817,53.8814,53.8814
EURTRY,20260722,221100,53.8811,53.8811,53.8811,53.8811
EURTRY,20260722,221200,53.8811,53.8813,53.8811,53.8813
EURTRY,20260722,221300,53.8813,53.8813,53.8813,53.8813
EURTRY,20260722,221400,53.8813,53.8813,53.8805,53.8805
EURTRY,20260722,221500,53.8805,53.8805,53.8805,53.8805
EURTRY,20260722,221600,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,221700,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,221800,53.8791,53.8791,53.8772,53.8772
EURTRY,20260722,221900,53.8764,53.8778,53.8764,53.8778
EURTRY,20260722,222000,53.8778,53.8778,53.8778,53.8778
EURTRY,20260722,222100,53.8778,53.8778,53.8778,53.8778
EURTRY,20260722,222200,53.8778,53.8778,53.8778,53.8778
EURTRY,20260722,222300,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,222400,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,222500,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,222600,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,222700,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,222800,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,222900,53.8791,53.8791,53.8791,53.8791
EURTRY,20260722,223000,53.8780,53.8780,53.8780,53.8780
EURTRY,20260722,223100,53.8766,53.8766,53.8760,53.8761
EURTRY,20260722,223200,53.8766,53.8766,53.8766,53.8766
EURTRY,20260722,223300,53.8761,53.8764,53.8756,53.8764
EURTRY,20260722,223400,53.8765,53.8773,53.8765,53.8772
EURTRY,20260722,223500,53.8773,53.8773,53.8763,53.8764
EURTRY,20260722,223600,53.8764,53.8764,53.8764,53.8764
EURTRY,20260722,223700,53.8764,53.8770,53.8764,53.8770
EURTRY,20260722,223800,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,223900,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224000,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224100,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224200,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224300,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224400,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224500,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224600,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224700,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224800,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,224900,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,225000,53.8770,53.8770,53.8770,53.8770
EURTRY,20260722,225100,53.8735,53.8792,53.8735,53.8788
EURTRY,20260722,225200,53.8788,53.8788,53.8788,53.8788
EURTRY,20260722,225300,53.8793,53.8793,53.8793,53.8793
EURTRY,20260722,225400,53.8793,53.8793,53.8793,53.8793
EURTRY,20260722,225500,53.8793,53.8793,53.8793,53.8793
EURTRY,20260722,225600,53.8793,53.8793,53.8793,53.8793
EURTRY,20260722,225700,53.8793,53.8793,53.8793,53.8793
EURTRY,20260722,225800,53.8793,53.8804,53.8793,53.8804
EURTRY,20260722,225900,53.8807,53.8816,53.8807,53.8813
EURTRY,20260722,230000,53.8813,53.8813,53.8813,53.8813
EURTRY,20260722,230100,53.8746,53.8746,53.8746,53.8746
EURTRY,20260722,230200,53.8746,53.8746,53.8746,53.8746
EURTRY,20260722,230300,53.8746,53.8746,53.8746,53.8746
EURTRY,20260722,230400,53.8672,53.8674,53.8672,53.8674
EURTRY,20260722,230500,53.8674,53.8674,53.8674,53.8674
EURTRY,20260722,230600,53.8647,53.8669,53.8647,53.8669
EURTRY,20260722,230700,53.8670,53.8670,53.8578,53.8579
EURTRY,20260722,230800,53.8580,53.8580,53.8580,53.8580
EURTRY,20260722,230900,53.8580,53.8580,53.8580,53.8580
EURTRY,20260722,231000,53.8580,53.8580,53.8580,53.8580
EURTRY,20260722,231100,53.8580,53.8580,53.8580,53.8580
EURTRY,20260722,231200,53.8580,53.8580,53.8580,53.8580
EURTRY,20260722,231300,53.8583,53.8715,53.8582,53.8715
EURTRY,20260722,231400,53.8678,53.8678,53.8583,53.8583
EURTRY,20260722,231500,53.8583,53.8583,53.8583,53.8583
EURTRY,20260722,231600,53.8583,53.8585,53.8583,53.8585
EURTRY,20260722,231700,53.8585,53.8585,53.8585,53.8585
EURTRY,20260722,231800,53.8585,53.8585,53.8555,53.8555
EURTRY,20260722,231900,53.8567,53.8590,53.8567,53.8576
EURTRY,20260722,232000,53.8568,53.8586,53.8568,53.8568
EURTRY,20260722,232100,53.8558,53.8563,53.8550,53.8563
EURTRY,20260722,232200,53.8564,53.8574,53.8564,53.8574
EURTRY,20260722,232300,53.8574,53.8574,53.8574,53.8574
EURTRY,20260722,232400,53.8574,53.8574,53.8574,53.8574
EURTRY,20260722,232500,53.8574,53.8574,53.8574,53.8574
EURTRY,20260722,232600,53.8574,53.8574,53.8574,53.8574
EURTRY,20260722,232700,53.8574,53.8574,53.8574,53.8574
EURTRY,20260722,232800,53.8574,53.8574,53.8574,53.8574
EURTRY,20260722,232900,53.8574,53.8574,53.8553,53.8553
EURTRY,20260722,233000,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,233100,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,233200,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,233300,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,233400,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,233500,53.8553,53.8553,53.8553,53.8553
EURTRY,20260722,233600,53.8585,53.8585,53.8585,53.8585
EURTRY,20260722,233700,53.8585,53.8585,53.8585,53.8585
EURTRY,20260722,233800,53.8527,53.8527,53.8527,53.8527
EURTRY,20260722,233900,53.8527,53.8527,53.8527,53.8527
EURTRY,20260722,234000,53.8547,53.8562,53.8547,53.8560
EURTRY,20260722,234100,53.8554,53.8554,53.8538,53.8538
EURTRY,20260722,234200,53.8538,53.8538,53.8538,53.8538
EURTRY,20260722,234300,53.8538,53.8538,53.8538,53.8538
EURTRY,20260722,234400,53.8538,53.8538,53.8523,53.8523
EURTRY,20260722,234500,53.8531,53.8534,53.8531,53.8534
EURTRY,20260722,234600,53.8523,53.8523,53.8507,53.8509
EURTRY,20260722,234700,53.8507,53.8539,53.8507,53.8539
EURTRY,20260722,234800,53.8539,53.8539,53.8539,53.8539
EURTRY,20260722,234900,53.8539,53.8539,53.8539,53.8539
EURTRY,20260722,235000,53.8547,53.8547,53.8547,53.8547
EURTRY,20260722,235100,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,235200,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,235300,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,235400,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,235500,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,235600,53.8562,53.8562,53.8562,53.8562
EURTRY,20260722,235700,53.8585,53.8585,53.8582,53.8582
EURTRY,20260722,235800,53.8582,53.8582,53.8582,53.8582
EURTRY,20260722,235900,53.8578,53.8579,53.8578,53.8579
EURTRY,20260723,000000,53.8588,53.8588,53.8581,53.8581
EURAUD,20260722,000100,1.6284,1.6285,1.6284,1.6285
EURAUD,20260722,000200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,000300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,000400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,000500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,000600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,000700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,000800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,000900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,001000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,001100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,001200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,001300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,001400,1.6283,1.6283,1.6282,1.6282
EURAUD,20260722,001500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,001600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,001700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,001800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,001900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,002900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,003600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,003700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,003800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,003900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,004000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,004100,1.6281,1.6282,1.6281,1.6282
EURAUD,20260722,004200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,004300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,004400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,004500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,004600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,004700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,004800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,004900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005000,1.6285,1.6286,1.6285,1.6286
EURAUD,20260722,005100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,005200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,005300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,005900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,010000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,010100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,010200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,010300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,010400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,010500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,010600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,010700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,010800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,010900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260722,011700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,011800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,011900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,012900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,013000,1.6284,1.6285,1.6284,1.6285
EURAUD,20260722,013100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,013200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,013300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,013400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,013500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,013600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,013700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,013800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,013900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014100,1.6285,1.6285,1.6284,1.6285
EURAUD,20260722,014200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,014900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,015000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,015100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,015200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,015300,1.6286,1.6287,1.6286,1.6286
EURAUD,20260722,015400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,015500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260722,015600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260722,015700,1.6287,1.6287,1.6285,1.6285
EURAUD,20260722,015800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,015900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,020000,1.6284,1.6284,1.6283,1.6283
EURAUD,20260722,020100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,020200,1.6285,1.6286,1.6285,1.6286
EURAUD,20260722,020300,1.6286,1.6287,1.6286,1.6287
EURAUD,20260722,020400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260722,020500,1.6285,1.6285,1.6284,1.6284
EURAUD,20260722,020600,1.6283,1.6284,1.6283,1.6284
EURAUD,20260722,020700,1.6285,1.6285,1.6284,1.6284
EURAUD,20260722,020800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,020900,1.6284,1.6284,1.6283,1.6284
EURAUD,20260722,021000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,021100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,021200,1.6286,1.6286,1.6285,1.6285
EURAUD,20260722,021300,1.6285,1.6285,1.6283,1.6283
EURAUD,20260722,021400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,021500,1.6282,1.6283,1.6282,1.6283
EURAUD,20260722,021600,1.6282,1.6282,1.6281,1.6281
EURAUD,20260722,021700,1.6282,1.6283,1.6282,1.6282
EURAUD,20260722,021800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,021900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260722,022000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,022100,1.6281,1.6283,1.6281,1.6281
EURAUD,20260722,022200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,022300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,022400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,022500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,022600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,022700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,022800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,022900,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,023000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,023100,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,023200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,023300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,023400,1.6280,1.6281,1.6280,1.6281
EURAUD,20260722,023500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,023600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,023700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,023800,1.6279,1.6279,1.6278,1.6278
EURAUD,20260722,023900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,024000,1.6279,1.6280,1.6279,1.6280
EURAUD,20260722,024100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,024200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,024300,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,024400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,024500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,024600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,024700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260722,024800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,024900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,025000,1.6282,1.6282,1.6280,1.6280
EURAUD,20260722,025100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,025200,1.6280,1.6280,1.6279,1.6279
EURAUD,20260722,025300,1.6278,1.6279,1.6278,1.6279
EURAUD,20260722,025400,1.6279,1.6279,1.6278,1.6278
EURAUD,20260722,025500,1.6279,1.6279,1.6277,1.6277
EURAUD,20260722,025600,1.6276,1.6276,1.6275,1.6275
EURAUD,20260722,025700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260722,025800,1.6274,1.6274,1.6271,1.6271
EURAUD,20260722,025900,1.6270,1.6270,1.6267,1.6267
EURAUD,20260722,030000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260722,030100,1.6265,1.6265,1.6262,1.6262
EURAUD,20260722,030200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260722,030300,1.6263,1.6265,1.6263,1.6265
EURAUD,20260722,030400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260722,030500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260722,030600,1.6264,1.6264,1.6262,1.6262
EURAUD,20260722,030700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260722,030800,1.6262,1.6263,1.6262,1.6263
EURAUD,20260722,030900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260722,031000,1.6264,1.6265,1.6264,1.6265
EURAUD,20260722,031100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260722,031200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260722,031300,1.6265,1.6265,1.6264,1.6264
EURAUD,20260722,031400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260722,031500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260722,031600,1.6264,1.6267,1.6264,1.6267
EURAUD,20260722,031700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260722,031800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260722,031900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260722,032000,1.6268,1.6270,1.6268,1.6270
EURAUD,20260722,032100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260722,032200,1.6269,1.6269,1.6268,1.6268
EURAUD,20260722,032300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260722,032400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260722,032500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260722,032600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260722,032700,1.6271,1.6272,1.6271,1.6272
EURAUD,20260722,032800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260722,032900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260722,033000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260722,033100,1.6272,1.6274,1.6272,1.6274
EURAUD,20260722,033200,1.6274,1.6274,1.6273,1.6273
EURAUD,20260722,033300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260722,033400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260722,033500,1.6272,1.6272,1.6271,1.6271
EURAUD,20260722,033600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260722,033700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260722,033800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260722,033900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260722,034000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260722,034100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260722,034200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260722,034300,1.6272,1.6273,1.6272,1.6272
EURAUD,20260722,034400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260722,034500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260722,034600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260722,034700,1.6270,1.6270,1.6268,1.6268
EURAUD,20260722,034800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260722,034900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260722,035000,1.6269,1.6270,1.6269,1.6270
EURAUD,20260722,035100,1.6269,1.6269,1.6268,1.6269
EURAUD,20260722,035200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260722,035300,1.6270,1.6270,1.6268,1.6269
EURAUD,20260722,035400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260722,035500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260722,035600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260722,035700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260722,035800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260722,035900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260722,040000,1.6269,1.6270,1.6269,1.6270
EURAUD,20260722,040100,1.6271,1.6273,1.6271,1.6273
EURAUD,20260722,040200,1.6274,1.6275,1.6274,1.6275
EURAUD,20260722,040300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260722,040400,1.6275,1.6278,1.6275,1.6278
EURAUD,20260722,040500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260722,040600,1.6277,1.6278,1.6277,1.6278
EURAUD,20260722,040700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260722,040800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260722,040900,1.6282,1.6282,1.6281,1.6281
EURAUD,20260722,041000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,041100,1.6282,1.6283,1.6281,1.6281
EURAUD,20260722,041200,1.6280,1.6280,1.6279,1.6279
EURAUD,20260722,041300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,041400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,041500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,041600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,041700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,041800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,041900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,042000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,042100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,042200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,042300,1.6282,1.6282,1.6279,1.6279
EURAUD,20260722,042400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260722,042500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,042600,1.6279,1.6279,1.6278,1.6278
EURAUD,20260722,042700,1.6278,1.6278,1.6277,1.6277
EURAUD,20260722,042800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260722,042900,1.6278,1.6278,1.6276,1.6277
EURAUD,20260722,043000,1.6276,1.6277,1.6275,1.6275
EURAUD,20260722,043100,1.6276,1.6278,1.6276,1.6277
EURAUD,20260722,043200,1.6277,1.6277,1.6276,1.6276
EURAUD,20260722,043300,1.6275,1.6275,1.6274,1.6275
EURAUD,20260722,043400,1.6276,1.6278,1.6276,1.6278
EURAUD,20260722,043500,1.6279,1.6281,1.6279,1.6281
EURAUD,20260722,043600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,043700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,043800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,043900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260722,044000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,044100,1.6284,1.6284,1.6281,1.6281
EURAUD,20260722,044200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260722,044300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,044400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,044500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,044600,1.6279,1.6279,1.6278,1.6279
EURAUD,20260722,044700,1.6278,1.6279,1.6278,1.6279
EURAUD,20260722,044800,1.6279,1.6279,1.6278,1.6278
EURAUD,20260722,044900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260722,045000,1.6279,1.6279,1.6278,1.6278
EURAUD,20260722,045100,1.6278,1.6279,1.6278,1.6279
EURAUD,20260722,045200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,045300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,045400,1.6279,1.6280,1.6279,1.6280
EURAUD,20260722,045500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,045600,1.6281,1.6281,1.6280,1.6281
EURAUD,20260722,045700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,045800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,045900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,050000,1.6279,1.6281,1.6279,1.6281
EURAUD,20260722,050100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,050200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260722,050300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,050400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,050500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,050600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,050700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,050800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,050900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260722,051000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260722,051100,1.6283,1.6285,1.6283,1.6285
EURAUD,20260722,051200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,051300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,051400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260722,051500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260722,051600,1.6287,1.6288,1.6287,1.6288
EURAUD,20260722,051700,1.6287,1.6287,1.6285,1.6285
EURAUD,20260722,051800,1.6284,1.6285,1.6284,1.6285
EURAUD,20260722,051900,1.6285,1.6285,1.6284,1.6284
EURAUD,20260722,052000,1.6285,1.6286,1.6285,1.6286
EURAUD,20260722,052100,1.6286,1.6286,1.6285,1.6285
EURAUD,20260722,052200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260722,052300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260722,052400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260722,052500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,052600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,052700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,052800,1.6281,1.6281,1.6280,1.6280
EURAUD,20260722,052900,1.6279,1.6280,1.6279,1.6280
EURAUD,20260722,053000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260722,053100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260722,053200,1.6279,1.6281,1.6279,1.6281
EURAUD,20260722,053300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260722,053400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260722,053500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260722,053600,1.6284,1.6285,1.6284,1.6285
EURAUD,20260722,053700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260722,053800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,053900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,054000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260722,054100,1.6286,1.6286,1.6285,1.6285
EURAUD,20260722,054200,1.6285,1.6287,1.6285,1.6287
EURAUD,20260722,054300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260722,054400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260722,054500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260722,054600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260722,054700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260722,054800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260722,054900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260722,055000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260722,055100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260722,055200,1.6289,1.6292,1.6289,1.6292
EURAUD,20260722,055300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260722,055400,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,055500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,055600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,055700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,055800,1.6291,1.6292,1.6291,1.6292
EURAUD,20260722,055900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,060000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,060100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,060200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260722,060300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,060400,1.6294,1.6294,1.6293,1.6293
EURAUD,20260722,060500,1.6292,1.6293,1.6292,1.6293
EURAUD,20260722,060600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260722,060700,1.6292,1.6294,1.6292,1.6294
EURAUD,20260722,060800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260722,060900,1.6294,1.6294,1.6293,1.6293
EURAUD,20260722,061000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260722,061100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,061200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260722,061300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,061400,1.6296,1.6296,1.6295,1.6296
EURAUD,20260722,061500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,061600,1.6295,1.6295,1.6294,1.6294
EURAUD,20260722,061700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,061800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,061900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,062000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,062100,1.6293,1.6294,1.6293,1.6294
EURAUD,20260722,062200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,062300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,062400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260722,062500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,062600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,062700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,062800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,062900,1.6293,1.6294,1.6293,1.6294
EURAUD,20260722,063000,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063100,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,063600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,063800,1.6294,1.6294,1.6293,1.6293
EURAUD,20260722,063900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,064000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,064100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,064200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,064300,1.6293,1.6293,1.6291,1.6291
EURAUD,20260722,064400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260722,064500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260722,064600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260722,064700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,064800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,064900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,065000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260722,065100,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,065200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,065300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,065400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,065500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,065600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,065700,1.6295,1.6296,1.6295,1.6296
EURAUD,20260722,065800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,065900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,070000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,070100,1.6293,1.6295,1.6293,1.6295
EURAUD,20260722,070200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,070300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,070400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,070500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,070600,1.6297,1.6297,1.6296,1.6296
EURAUD,20260722,070700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,070800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,070900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,071000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,071100,1.6295,1.6296,1.6295,1.6296
EURAUD,20260722,071200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,071300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,071400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,071500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260722,071600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,071700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,071800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,071900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,072000,1.6296,1.6296,1.6295,1.6295
EURAUD,20260722,072100,1.6295,1.6295,1.6294,1.6294
EURAUD,20260722,072200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,072300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,072400,1.6295,1.6296,1.6295,1.6296
EURAUD,20260722,072500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,072600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260722,072700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,072800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260722,072900,1.6295,1.6295,1.6294,1.6294
EURAUD,20260722,073000,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,073100,1.6295,1.6298,1.6295,1.6297
EURAUD,20260722,073200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,073300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,073400,1.6298,1.6299,1.6298,1.6299
EURAUD,20260722,073500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,073600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,073700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260722,073800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,073900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,074000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,074100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,074200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,074300,1.6300,1.6302,1.6300,1.6302
EURAUD,20260722,074400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,074500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,074600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,074700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,074800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,074900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,075000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,075100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,075200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,075300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,075400,1.6302,1.6303,1.6301,1.6301
EURAUD,20260722,075500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,075600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,075700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,075800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,075900,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,080000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,080100,1.6303,1.6303,1.6300,1.6300
EURAUD,20260722,080200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,080300,1.6301,1.6302,1.6301,1.6301
EURAUD,20260722,080400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,080500,1.6300,1.6301,1.6300,1.6300
EURAUD,20260722,080600,1.6301,1.6301,1.6300,1.6301
EURAUD,20260722,080700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,080800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,080900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,081000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,081100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,081200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,081300,1.6302,1.6302,1.6301,1.6302
EURAUD,20260722,081400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,081500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,081600,1.6302,1.6304,1.6302,1.6303
EURAUD,20260722,081700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,081800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,081900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,082000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,082100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,082200,1.6305,1.6307,1.6305,1.6306
EURAUD,20260722,082300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,082400,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,082500,1.6309,1.6310,1.6309,1.6309
EURAUD,20260722,082600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,082700,1.6311,1.6313,1.6311,1.6313
EURAUD,20260722,082800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,082900,1.6312,1.6312,1.6311,1.6312
EURAUD,20260722,083000,1.6313,1.6314,1.6312,1.6314
EURAUD,20260722,083100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,083200,1.6313,1.6313,1.6311,1.6311
EURAUD,20260722,083300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,083400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,083500,1.6311,1.6312,1.6310,1.6310
EURAUD,20260722,083600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,083700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,083800,1.6310,1.6311,1.6310,1.6310
EURAUD,20260722,083900,1.6311,1.6312,1.6311,1.6311
EURAUD,20260722,084000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,084100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,084200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,084300,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,084400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,084500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,084600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,084700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,084800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,084900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,085000,1.6310,1.6312,1.6310,1.6312
EURAUD,20260722,085100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,085200,1.6311,1.6311,1.6310,1.6311
EURAUD,20260722,085300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,085400,1.6312,1.6312,1.6310,1.6310
EURAUD,20260722,085500,1.6309,1.6309,1.6307,1.6307
EURAUD,20260722,085600,1.6306,1.6307,1.6305,1.6307
EURAUD,20260722,085700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,085800,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,085900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,090000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,090100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,090200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,090300,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,090400,1.6305,1.6306,1.6305,1.6305
EURAUD,20260722,090500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,090600,1.6306,1.6306,1.6304,1.6304
EURAUD,20260722,090700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,090800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,090900,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,091000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,091100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,091200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,091300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,091400,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,091500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,091600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,091700,1.6301,1.6301,1.6299,1.6299
EURAUD,20260722,091800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,091900,1.6299,1.6299,1.6297,1.6297
EURAUD,20260722,092000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260722,092100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,092200,1.6296,1.6296,1.6295,1.6295
EURAUD,20260722,092300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260722,092400,1.6295,1.6296,1.6295,1.6296
EURAUD,20260722,092500,1.6297,1.6298,1.6297,1.6298
EURAUD,20260722,092600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,092700,1.6298,1.6298,1.6297,1.6297
EURAUD,20260722,092800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,092900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,093000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,093100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260722,093200,1.6297,1.6297,1.6295,1.6295
EURAUD,20260722,093300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260722,093400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260722,093500,1.6295,1.6295,1.6294,1.6295
EURAUD,20260722,093600,1.6294,1.6296,1.6294,1.6296
EURAUD,20260722,093700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,093800,1.6298,1.6298,1.6297,1.6298
EURAUD,20260722,093900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260722,094000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260722,094100,1.6295,1.6298,1.6295,1.6298
EURAUD,20260722,094200,1.6299,1.6302,1.6299,1.6302
EURAUD,20260722,094300,1.6303,1.6303,1.6300,1.6300
EURAUD,20260722,094400,1.6299,1.6299,1.6298,1.6299
EURAUD,20260722,094500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,094600,1.6299,1.6300,1.6299,1.6299
EURAUD,20260722,094700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,094800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,094900,1.6299,1.6300,1.6299,1.6299
EURAUD,20260722,095000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,095100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,095200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,095300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,095400,1.6301,1.6302,1.6300,1.6300
EURAUD,20260722,095500,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,095600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,095700,1.6301,1.6301,1.6300,1.6301
EURAUD,20260722,095800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,095900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,100000,1.6300,1.6302,1.6300,1.6302
EURAUD,20260722,100100,1.6303,1.6305,1.6303,1.6304
EURAUD,20260722,100200,1.6303,1.6305,1.6303,1.6305
EURAUD,20260722,100300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,100400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,100500,1.6306,1.6306,1.6304,1.6304
EURAUD,20260722,100600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,100700,1.6305,1.6305,1.6304,1.6305
EURAUD,20260722,100800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,100900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,101000,1.6304,1.6305,1.6304,1.6304
EURAUD,20260722,101100,1.6305,1.6305,1.6303,1.6303
EURAUD,20260722,101200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,101300,1.6305,1.6306,1.6304,1.6306
EURAUD,20260722,101400,1.6305,1.6306,1.6305,1.6305
EURAUD,20260722,101500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,101600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,101700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,101800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,101900,1.6305,1.6305,1.6304,1.6305
EURAUD,20260722,102000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,102100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,102200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,102300,1.6306,1.6307,1.6306,1.6306
EURAUD,20260722,102400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,102500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,102600,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,102700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,102800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,102900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,103000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,103100,1.6302,1.6302,1.6300,1.6300
EURAUD,20260722,103200,1.6301,1.6301,1.6300,1.6301
EURAUD,20260722,103300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,103400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,103500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,103600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,103700,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,103800,1.6301,1.6301,1.6300,1.6300
EURAUD,20260722,103900,1.6301,1.6303,1.6301,1.6303
EURAUD,20260722,104000,1.6302,1.6302,1.6301,1.6302
EURAUD,20260722,104100,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,104200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,104300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,104400,1.6302,1.6302,1.6301,1.6302
EURAUD,20260722,104500,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,104600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,104700,1.6303,1.6303,1.6301,1.6301
EURAUD,20260722,104800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260722,104900,1.6300,1.6301,1.6300,1.6300
EURAUD,20260722,105000,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,105100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,105200,1.6301,1.6301,1.6300,1.6301
EURAUD,20260722,105300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,105400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,105500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,105600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,105700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,105800,1.6301,1.6301,1.6300,1.6300
EURAUD,20260722,105900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,110000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,110100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,110200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,110300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,110400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,110500,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,110600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,110700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,110800,1.6301,1.6301,1.6300,1.6300
EURAUD,20260722,110900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,111000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,111100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,111200,1.6302,1.6302,1.6300,1.6300
EURAUD,20260722,111300,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,111400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,111500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,111600,1.6300,1.6300,1.6299,1.6299
EURAUD,20260722,111700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,111800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,111900,1.6298,1.6298,1.6297,1.6297
EURAUD,20260722,112000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,112100,1.6297,1.6298,1.6297,1.6298
EURAUD,20260722,112200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,112300,1.6298,1.6299,1.6298,1.6298
EURAUD,20260722,112400,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,112500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,112600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,112700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,112800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260722,112900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,113000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,113100,1.6300,1.6300,1.6299,1.6300
EURAUD,20260722,113200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,113300,1.6302,1.6304,1.6302,1.6304
EURAUD,20260722,113400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,113500,1.6303,1.6305,1.6303,1.6305
EURAUD,20260722,113600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,113700,1.6304,1.6307,1.6304,1.6307
EURAUD,20260722,113800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,113900,1.6306,1.6308,1.6306,1.6308
EURAUD,20260722,114000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,114100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,114200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,114300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,114400,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,114500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,114600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,114700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,114800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,114900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,115000,1.6304,1.6304,1.6303,1.6304
EURAUD,20260722,115100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,115200,1.6303,1.6305,1.6303,1.6304
EURAUD,20260722,115300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,115400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,115500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,115600,1.6307,1.6307,1.6305,1.6305
EURAUD,20260722,115700,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,115800,1.6304,1.6304,1.6303,1.6304
EURAUD,20260722,115900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,120000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,120100,1.6303,1.6303,1.6301,1.6301
EURAUD,20260722,120200,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,120300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,120400,1.6301,1.6301,1.6299,1.6299
EURAUD,20260722,120500,1.6300,1.6301,1.6300,1.6300
EURAUD,20260722,120600,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,120700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,120800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,120900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,121000,1.6303,1.6303,1.6301,1.6301
EURAUD,20260722,121100,1.6302,1.6303,1.6302,1.6302
EURAUD,20260722,121200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,121300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,121400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,121500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,121600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,121700,1.6301,1.6303,1.6301,1.6303
EURAUD,20260722,121800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,121900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,122000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,122100,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,122200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,122300,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,122400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,122500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,122600,1.6303,1.6303,1.6301,1.6301
EURAUD,20260722,122700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,122800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,122900,1.6301,1.6303,1.6301,1.6303
EURAUD,20260722,123000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,123100,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,123200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,123300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,123400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,123500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,123600,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,123700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,123800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,123900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,124000,1.6304,1.6304,1.6302,1.6302
EURAUD,20260722,124100,1.6303,1.6303,1.6302,1.6303
EURAUD,20260722,124200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,124300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,124400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,124500,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,124600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,124700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,124800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,124900,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,125000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,125100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,125200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,125300,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,125400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,125500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,125600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,125700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,125800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,125900,1.6304,1.6305,1.6304,1.6304
EURAUD,20260722,130000,1.6303,1.6303,1.6301,1.6301
EURAUD,20260722,130100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,130200,1.6303,1.6304,1.6303,1.6303
EURAUD,20260722,130300,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,130400,1.6302,1.6303,1.6301,1.6301
EURAUD,20260722,130500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,130600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,130700,1.6301,1.6303,1.6301,1.6303
EURAUD,20260722,130800,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,130900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,131000,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,131100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,131200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,131300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,131400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,131500,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,131600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,131700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,131800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,131900,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,132000,1.6303,1.6305,1.6303,1.6304
EURAUD,20260722,132100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,132200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,132300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,132400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,132500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,132600,1.6304,1.6305,1.6303,1.6305
EURAUD,20260722,132700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,132800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,132900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,133000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,133100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,133200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,133300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,133400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,133500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,133600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,133700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,133800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,133900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,134000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,134100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,134200,1.6307,1.6308,1.6306,1.6308
EURAUD,20260722,134300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,134400,1.6309,1.6311,1.6309,1.6310
EURAUD,20260722,134500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,134600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,134700,1.6309,1.6311,1.6309,1.6311
EURAUD,20260722,134800,1.6312,1.6312,1.6308,1.6308
EURAUD,20260722,134900,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,135000,1.6307,1.6308,1.6307,1.6307
EURAUD,20260722,135100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,135200,1.6306,1.6307,1.6305,1.6305
EURAUD,20260722,135300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,135400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,135500,1.6304,1.6305,1.6304,1.6304
EURAUD,20260722,135600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,135700,1.6304,1.6305,1.6304,1.6304
EURAUD,20260722,135800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,135900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,140000,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,140100,1.6304,1.6304,1.6303,1.6304
EURAUD,20260722,140200,1.6305,1.6305,1.6303,1.6304
EURAUD,20260722,140300,1.6303,1.6306,1.6303,1.6306
EURAUD,20260722,140400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,140500,1.6305,1.6306,1.6305,1.6305
EURAUD,20260722,140600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,140700,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,140800,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,140900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,141000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,141100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,141200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,141300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,141400,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,141500,1.6309,1.6309,1.6308,1.6309
EURAUD,20260722,141600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,141700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,141800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,141900,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,142000,1.6310,1.6311,1.6310,1.6311
EURAUD,20260722,142100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,142200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,142300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,142400,1.6310,1.6310,1.6309,1.6310
EURAUD,20260722,142500,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,142600,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,142700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,142800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,142900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,143000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,143100,1.6310,1.6311,1.6310,1.6311
EURAUD,20260722,143200,1.6310,1.6312,1.6310,1.6312
EURAUD,20260722,143300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,143400,1.6313,1.6314,1.6313,1.6314
EURAUD,20260722,143500,1.6313,1.6313,1.6312,1.6313
EURAUD,20260722,143600,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,143700,1.6314,1.6315,1.6314,1.6315
EURAUD,20260722,143800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260722,143900,1.6316,1.6316,1.6314,1.6314
EURAUD,20260722,144000,1.6315,1.6315,1.6315,1.6315
EURAUD,20260722,144100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,144200,1.6314,1.6314,1.6313,1.6313
EURAUD,20260722,144300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,144400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260722,144500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260722,144600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260722,144700,1.6317,1.6318,1.6317,1.6318
EURAUD,20260722,144800,1.6317,1.6318,1.6317,1.6317
EURAUD,20260722,144900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260722,145000,1.6319,1.6321,1.6319,1.6321
EURAUD,20260722,145100,1.6322,1.6323,1.6322,1.6322
EURAUD,20260722,145200,1.6323,1.6324,1.6323,1.6324
EURAUD,20260722,145300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260722,145400,1.6325,1.6326,1.6325,1.6326
EURAUD,20260722,145500,1.6325,1.6327,1.6325,1.6327
EURAUD,20260722,145600,1.6328,1.6328,1.6328,1.6328
EURAUD,20260722,145700,1.6329,1.6331,1.6328,1.6331
EURAUD,20260722,145800,1.6330,1.6330,1.6327,1.6327
EURAUD,20260722,145900,1.6326,1.6327,1.6326,1.6327
EURAUD,20260722,150000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260722,150100,1.6328,1.6328,1.6325,1.6325
EURAUD,20260722,150200,1.6324,1.6324,1.6322,1.6324
EURAUD,20260722,150300,1.6324,1.6324,1.6323,1.6323
EURAUD,20260722,150400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260722,150500,1.6321,1.6322,1.6321,1.6322
EURAUD,20260722,150600,1.6322,1.6322,1.6321,1.6321
EURAUD,20260722,150700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260722,150800,1.6322,1.6322,1.6321,1.6321
EURAUD,20260722,150900,1.6321,1.6322,1.6321,1.6322
EURAUD,20260722,151000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260722,151100,1.6321,1.6321,1.6321,1.6321
EURAUD,20260722,151200,1.6321,1.6321,1.6319,1.6319
EURAUD,20260722,151300,1.6320,1.6320,1.6319,1.6319
EURAUD,20260722,151400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260722,151500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260722,151600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260722,151700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260722,151800,1.6320,1.6321,1.6320,1.6321
EURAUD,20260722,151900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260722,152000,1.6320,1.6321,1.6320,1.6321
EURAUD,20260722,152100,1.6320,1.6320,1.6318,1.6319
EURAUD,20260722,152200,1.6318,1.6318,1.6317,1.6318
EURAUD,20260722,152300,1.6317,1.6318,1.6317,1.6318
EURAUD,20260722,152400,1.6317,1.6317,1.6316,1.6317
EURAUD,20260722,152500,1.6316,1.6316,1.6315,1.6315
EURAUD,20260722,152600,1.6316,1.6316,1.6315,1.6316
EURAUD,20260722,152700,1.6316,1.6316,1.6315,1.6315
EURAUD,20260722,152800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260722,152900,1.6316,1.6316,1.6316,1.6316
EURAUD,20260722,153000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260722,153100,1.6317,1.6317,1.6314,1.6314
EURAUD,20260722,153200,1.6313,1.6314,1.6313,1.6313
EURAUD,20260722,153300,1.6314,1.6314,1.6313,1.6313
EURAUD,20260722,153400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,153500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,153600,1.6311,1.6313,1.6311,1.6313
EURAUD,20260722,153700,1.6312,1.6314,1.6312,1.6314
EURAUD,20260722,153800,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,153900,1.6315,1.6315,1.6314,1.6314
EURAUD,20260722,154000,1.6315,1.6315,1.6313,1.6313
EURAUD,20260722,154100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,154200,1.6315,1.6315,1.6313,1.6313
EURAUD,20260722,154300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,154400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,154500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260722,154600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,154700,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,154800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,154900,1.6311,1.6314,1.6311,1.6314
EURAUD,20260722,155000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,155100,1.6312,1.6314,1.6312,1.6314
EURAUD,20260722,155200,1.6315,1.6315,1.6312,1.6313
EURAUD,20260722,155300,1.6314,1.6314,1.6313,1.6313
EURAUD,20260722,155400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,155500,1.6314,1.6315,1.6314,1.6315
EURAUD,20260722,155600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260722,155700,1.6316,1.6316,1.6315,1.6315
EURAUD,20260722,155800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260722,155900,1.6313,1.6313,1.6312,1.6312
EURAUD,20260722,160000,1.6313,1.6313,1.6312,1.6312
EURAUD,20260722,160100,1.6311,1.6313,1.6311,1.6313
EURAUD,20260722,160200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,160300,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,160400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260722,160500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260722,160600,1.6311,1.6311,1.6310,1.6311
EURAUD,20260722,160700,1.6310,1.6311,1.6310,1.6311
EURAUD,20260722,160800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,160900,1.6311,1.6313,1.6311,1.6313
EURAUD,20260722,161000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,161100,1.6312,1.6313,1.6312,1.6313
EURAUD,20260722,161200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,161300,1.6312,1.6314,1.6312,1.6314
EURAUD,20260722,161400,1.6315,1.6316,1.6315,1.6315
EURAUD,20260722,161500,1.6313,1.6314,1.6313,1.6314
EURAUD,20260722,161600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260722,161700,1.6315,1.6315,1.6315,1.6315
EURAUD,20260722,161800,1.6315,1.6315,1.6314,1.6314
EURAUD,20260722,161900,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,162000,1.6313,1.6314,1.6313,1.6313
EURAUD,20260722,162100,1.6313,1.6313,1.6312,1.6312
EURAUD,20260722,162200,1.6313,1.6313,1.6311,1.6311
EURAUD,20260722,162300,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,162400,1.6312,1.6315,1.6312,1.6315
EURAUD,20260722,162500,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,162600,1.6314,1.6314,1.6313,1.6313
EURAUD,20260722,162700,1.6313,1.6314,1.6313,1.6314
EURAUD,20260722,162800,1.6315,1.6315,1.6314,1.6314
EURAUD,20260722,162900,1.6313,1.6314,1.6313,1.6313
EURAUD,20260722,163000,1.6313,1.6314,1.6313,1.6313
EURAUD,20260722,163100,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,163200,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,163300,1.6310,1.6310,1.6309,1.6310
EURAUD,20260722,163400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,163500,1.6311,1.6312,1.6311,1.6311
EURAUD,20260722,163600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,163700,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,163800,1.6312,1.6312,1.6310,1.6310
EURAUD,20260722,163900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,164000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,164100,1.6307,1.6307,1.6306,1.6307
EURAUD,20260722,164200,1.6308,1.6308,1.6307,1.6308
EURAUD,20260722,164300,1.6307,1.6307,1.6305,1.6305
EURAUD,20260722,164400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,164500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,164600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,164700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,164800,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,164900,1.6307,1.6307,1.6305,1.6305
EURAUD,20260722,165000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,165100,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,165200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,165300,1.6303,1.6304,1.6303,1.6303
EURAUD,20260722,165400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,165500,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,165600,1.6302,1.6305,1.6302,1.6305
EURAUD,20260722,165700,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,165800,1.6304,1.6305,1.6303,1.6305
EURAUD,20260722,165900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,170000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,170100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260722,170200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,170300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,170400,1.6302,1.6302,1.6301,1.6302
EURAUD,20260722,170500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,170600,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,170700,1.6301,1.6302,1.6301,1.6301
EURAUD,20260722,170800,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,170900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,171000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,171100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,171200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,171300,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,171400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,171500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,171600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,171700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,171800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,171900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,172000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,172100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,172200,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,172300,1.6305,1.6305,1.6304,1.6305
EURAUD,20260722,172400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,172500,1.6304,1.6306,1.6304,1.6306
EURAUD,20260722,172600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,172700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,172800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,172900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,173000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,173100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,173200,1.6304,1.6304,1.6303,1.6303
EURAUD,20260722,173300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,173400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,173500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,173600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,173700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,173800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,173900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,174000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,174100,1.6300,1.6300,1.6299,1.6299
EURAUD,20260722,174200,1.6299,1.6299,1.6298,1.6298
EURAUD,20260722,174300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,174400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,174500,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,174600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,174700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,174800,1.6299,1.6301,1.6299,1.6301
EURAUD,20260722,174900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,175000,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,175100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,175200,1.6301,1.6301,1.6300,1.6300
EURAUD,20260722,175300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,175400,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,175500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,175600,1.6301,1.6301,1.6299,1.6299
EURAUD,20260722,175700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260722,175800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,175900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,180000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,180100,1.6300,1.6300,1.6299,1.6299
EURAUD,20260722,180200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,180300,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,180400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260722,180500,1.6301,1.6301,1.6299,1.6299
EURAUD,20260722,180600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260722,180700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,180800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260722,180900,1.6300,1.6300,1.6299,1.6299
EURAUD,20260722,181000,1.6299,1.6299,1.6298,1.6298
EURAUD,20260722,181100,1.6299,1.6299,1.6298,1.6299
EURAUD,20260722,181200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260722,181300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260722,181400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,181500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260722,181600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260722,181700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,181800,1.6299,1.6300,1.6299,1.6300
EURAUD,20260722,181900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,182000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260722,182100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,182200,1.6303,1.6304,1.6303,1.6304
EURAUD,20260722,182300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,182400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,182500,1.6307,1.6308,1.6307,1.6307
EURAUD,20260722,182600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,182700,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,182800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,182900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,183000,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,183100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,183200,1.6309,1.6309,1.6307,1.6307
EURAUD,20260722,183300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,183400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,183500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,183600,1.6307,1.6307,1.6305,1.6305
EURAUD,20260722,183700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,183800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,183900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,184000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,184100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,184200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,184300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,184400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,184500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,184600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,184700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,184800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,184900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,185000,1.6307,1.6308,1.6307,1.6307
EURAUD,20260722,185100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,185200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,185300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,185400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,185500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,185600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,185700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,185800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260722,185900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,190000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,190100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,190200,1.6304,1.6304,1.6303,1.6304
EURAUD,20260722,190300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,190400,1.6303,1.6305,1.6303,1.6305
EURAUD,20260722,190500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,190600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260722,190700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,190800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,190900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,191000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,191100,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,191200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,191300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,191400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,191500,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,191600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,191700,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,191800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,191900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,192000,1.6307,1.6308,1.6306,1.6308
EURAUD,20260722,192100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,192200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,192300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,192400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,192500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,192600,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,192700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,192800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,192900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,193000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,193100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,193200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,193300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,193400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,193500,1.6309,1.6309,1.6308,1.6308
EURAUD,20260722,193600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,193700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,193800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,193900,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,194000,1.6311,1.6311,1.6310,1.6310
EURAUD,20260722,194100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,194200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,194300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,194400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260722,194500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,194600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,194700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,194800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,194900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,195000,1.6312,1.6313,1.6312,1.6313
EURAUD,20260722,195100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,195200,1.6312,1.6312,1.6310,1.6310
EURAUD,20260722,195300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,195400,1.6311,1.6313,1.6311,1.6313
EURAUD,20260722,195500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,195600,1.6312,1.6313,1.6312,1.6313
EURAUD,20260722,195700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,195800,1.6312,1.6313,1.6312,1.6313
EURAUD,20260722,195900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,200000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,200100,1.6312,1.6313,1.6312,1.6313
EURAUD,20260722,200200,1.6312,1.6312,1.6311,1.6312
EURAUD,20260722,200300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,200400,1.6314,1.6314,1.6313,1.6313
EURAUD,20260722,200500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,200600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,200700,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,200800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,200900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,201000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,201100,1.6310,1.6312,1.6310,1.6312
EURAUD,20260722,201200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,201300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,201400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,201500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,201600,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,201700,1.6313,1.6314,1.6313,1.6314
EURAUD,20260722,201800,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,201900,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,202000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260722,202100,1.6313,1.6313,1.6312,1.6312
EURAUD,20260722,202200,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,202300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,202400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,202500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,202600,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,202700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,202800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,202900,1.6311,1.6311,1.6310,1.6310
EURAUD,20260722,203000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,203100,1.6309,1.6310,1.6309,1.6309
EURAUD,20260722,203200,1.6310,1.6311,1.6310,1.6311
EURAUD,20260722,203300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,203400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,203500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,203600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,203700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,203800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,203900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,204000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,204100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,204200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,204900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,205000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,205100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,205200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,205300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,205400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,205500,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,205600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,205700,1.6309,1.6309,1.6307,1.6307
EURAUD,20260722,205800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,205900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,210000,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,210100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,210200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,210300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,210400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,210500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,210600,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,210700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,210800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,210900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,211000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,211100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,211200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,211300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,211400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,211500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,211600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,211700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,211800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,211900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,212700,1.6311,1.6312,1.6311,1.6312
EURAUD,20260722,212800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,212900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,213000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,213100,1.6311,1.6311,1.6309,1.6309
EURAUD,20260722,213200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,213300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,213400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,213500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,213600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,213700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,213800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,213900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,214000,1.6309,1.6310,1.6309,1.6310
EURAUD,20260722,214100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,214200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,214300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,214400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,214500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260722,214600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,214700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,214800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,214900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,215000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,215100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,215200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,215300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,215400,1.6312,1.6312,1.6311,1.6311
EURAUD,20260722,215500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260722,215600,1.6312,1.6312,1.6310,1.6310
EURAUD,20260722,215700,1.6310,1.6310,1.6309,1.6309
EURAUD,20260722,215800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,215900,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,220000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260722,220100,1.6308,1.6308,1.6307,1.6307
EURAUD,20260722,220200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260722,220300,1.6306,1.6307,1.6306,1.6306
EURAUD,20260722,220400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,220500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,220600,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,220700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,220800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,220900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,221000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,221100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,221200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,221300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,221400,1.6305,1.6305,1.6304,1.6304
EURAUD,20260722,221500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,221600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,221700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,221800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,221900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,222000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,222100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,222200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,222300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,222400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,222500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,222600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,222700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,222800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,222900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223100,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,223200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223300,1.6303,1.6303,1.6302,1.6302
EURAUD,20260722,223400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260722,223800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,223900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260722,224600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260722,224700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,224800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,224900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,225000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,225100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,225900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,230000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260722,230100,1.6305,1.6305,1.6302,1.6302
EURAUD,20260722,230200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,230300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,230400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260722,230500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,230600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260722,230700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,230800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,230900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260722,231600,1.6301,1.6307,1.6301,1.6307
EURAUD,20260722,231700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,231800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,231900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,232000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,232100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,232200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,232900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,233000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,233100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,233200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,233300,1.6308,1.6308,1.6306,1.6306
EURAUD,20260722,233400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,233500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,233600,1.6308,1.6308,1.6307,1.6307
EURAUD,20260722,233700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260722,233800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,233900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260722,234000,1.6307,1.6309,1.6307,1.6308
EURAUD,20260722,234100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260722,234200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260722,234300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,234400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260722,234500,1.6308,1.6309,1.6308,1.6309
EURAUD,20260722,234600,1.6308,1.6308,1.6306,1.6307
EURAUD,20260722,234700,1.6308,1.6311,1.6307,1.6311
EURAUD,20260722,234800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,234900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,235000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,235100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260722,235200,1.6311,1.6322,1.6311,1.6322
EURAUD,20260722,235300,1.6319,1.6321,1.6319,1.6321
EURAUD,20260722,235400,1.6319,1.6319,1.6318,1.6318
EURAUD,20260722,235500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260722,235600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260722,235700,1.6317,1.6317,1.6316,1.6316
EURAUD,20260722,235800,1.6313,1.6313,1.6313,1.6313
EURAUD,20260722,235900,1.6313,1.6313,1.6311,1.6311
EURAUD,20260723,000000,1.6311,1.6311,1.6311,1.6311
EURNZD,20260722,000100,1.9562,1.9563,1.9561,1.9563
EURNZD,20260722,000200,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,000300,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,000400,1.9563,1.9564,1.9563,1.9563
EURNZD,20260722,000500,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,000600,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,000700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,000800,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,000900,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,001000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,001100,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,001200,1.9562,1.9562,1.9559,1.9559
EURNZD,20260722,001300,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,001400,1.9559,1.9559,1.9558,1.9558
EURNZD,20260722,001500,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,001600,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,001700,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,001800,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,001900,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002000,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002200,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002300,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002400,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002500,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002600,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,002700,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,002800,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,002900,1.9559,1.9560,1.9559,1.9560
EURNZD,20260722,003000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,003900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,004900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005100,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005600,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,005900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,010000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,010100,1.9565,1.9566,1.9565,1.9566
EURNZD,20260722,010200,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,010300,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,010400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,010500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,010600,1.9565,1.9565,1.9564,1.9564
EURNZD,20260722,010700,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,010800,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,010900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,011000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,011100,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,011200,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,011300,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,011400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,011500,1.9564,1.9565,1.9564,1.9565
EURNZD,20260722,011600,1.9564,1.9564,1.9562,1.9562
EURNZD,20260722,011700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,011800,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,011900,1.9562,1.9563,1.9562,1.9563
EURNZD,20260722,012000,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,012100,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,012200,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,012300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,012400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,012500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,012600,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,012700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,012800,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,012900,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013000,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,013100,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013300,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013400,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013500,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013600,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013700,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013800,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,013900,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,014000,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,014100,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,014200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,014300,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,014400,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,014500,1.9568,1.9569,1.9568,1.9569
EURNZD,20260722,014600,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,014700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,014800,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,014900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015100,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015200,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015300,1.9569,1.9570,1.9569,1.9570
EURNZD,20260722,015400,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015500,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015600,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,015800,1.9569,1.9569,1.9567,1.9567
EURNZD,20260722,015900,1.9567,1.9567,1.9567,1.9567
EURNZD,20260722,020000,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,020100,1.9569,1.9571,1.9568,1.9571
EURNZD,20260722,020200,1.9572,1.9573,1.9572,1.9573
EURNZD,20260722,020300,1.9573,1.9573,1.9573,1.9573
EURNZD,20260722,020400,1.9572,1.9572,1.9570,1.9570
EURNZD,20260722,020500,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,020600,1.9571,1.9571,1.9570,1.9571
EURNZD,20260722,020700,1.9572,1.9572,1.9572,1.9572
EURNZD,20260722,020800,1.9573,1.9573,1.9572,1.9572
EURNZD,20260722,020900,1.9571,1.9574,1.9570,1.9574
EURNZD,20260722,021000,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,021100,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,021200,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,021300,1.9577,1.9577,1.9575,1.9575
EURNZD,20260722,021400,1.9574,1.9574,1.9571,1.9571
EURNZD,20260722,021500,1.9571,1.9571,1.9571,1.9571
EURNZD,20260722,021600,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,021700,1.9571,1.9571,1.9570,1.9570
EURNZD,20260722,021800,1.9570,1.9570,1.9569,1.9569
EURNZD,20260722,021900,1.9568,1.9568,1.9566,1.9566
EURNZD,20260722,022000,1.9565,1.9565,1.9563,1.9563
EURNZD,20260722,022100,1.9564,1.9564,1.9563,1.9563
EURNZD,20260722,022200,1.9562,1.9563,1.9562,1.9563
EURNZD,20260722,022300,1.9562,1.9563,1.9562,1.9563
EURNZD,20260722,022400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,022500,1.9562,1.9562,1.9560,1.9560
EURNZD,20260722,022600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,022700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,022800,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,022900,1.9560,1.9560,1.9559,1.9559
EURNZD,20260722,023000,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,023100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,023200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,023300,1.9559,1.9561,1.9559,1.9561
EURNZD,20260722,023400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,023500,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,023600,1.9563,1.9563,1.9562,1.9563
EURNZD,20260722,023700,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,023800,1.9562,1.9562,1.9561,1.9561
EURNZD,20260722,023900,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,024000,1.9562,1.9565,1.9562,1.9565
EURNZD,20260722,024100,1.9566,1.9567,1.9566,1.9567
EURNZD,20260722,024200,1.9566,1.9566,1.9564,1.9564
EURNZD,20260722,024300,1.9563,1.9565,1.9563,1.9565
EURNZD,20260722,024400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,024500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,024600,1.9567,1.9568,1.9567,1.9568
EURNZD,20260722,024700,1.9567,1.9568,1.9567,1.9567
EURNZD,20260722,024800,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,024900,1.9564,1.9564,1.9562,1.9562
EURNZD,20260722,025000,1.9563,1.9563,1.9561,1.9561
EURNZD,20260722,025100,1.9560,1.9561,1.9560,1.9560
EURNZD,20260722,025200,1.9560,1.9561,1.9560,1.9561
EURNZD,20260722,025300,1.9562,1.9563,1.9562,1.9563
EURNZD,20260722,025400,1.9564,1.9564,1.9563,1.9563
EURNZD,20260722,025500,1.9564,1.9564,1.9563,1.9563
EURNZD,20260722,025600,1.9562,1.9562,1.9561,1.9561
EURNZD,20260722,025700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,025800,1.9560,1.9560,1.9557,1.9557
EURNZD,20260722,025900,1.9556,1.9556,1.9552,1.9552
EURNZD,20260722,030000,1.9551,1.9551,1.9549,1.9549
EURNZD,20260722,030100,1.9548,1.9548,1.9546,1.9547
EURNZD,20260722,030200,1.9546,1.9550,1.9546,1.9550
EURNZD,20260722,030300,1.9551,1.9553,1.9551,1.9553
EURNZD,20260722,030400,1.9554,1.9554,1.9553,1.9553
EURNZD,20260722,030500,1.9554,1.9554,1.9554,1.9554
EURNZD,20260722,030600,1.9553,1.9554,1.9553,1.9554
EURNZD,20260722,030700,1.9555,1.9555,1.9555,1.9555
EURNZD,20260722,030800,1.9555,1.9555,1.9555,1.9555
EURNZD,20260722,030900,1.9555,1.9556,1.9555,1.9556
EURNZD,20260722,031000,1.9556,1.9556,1.9556,1.9556
EURNZD,20260722,031100,1.9556,1.9556,1.9556,1.9556
EURNZD,20260722,031200,1.9556,1.9556,1.9556,1.9556
EURNZD,20260722,031300,1.9556,1.9556,1.9556,1.9556
EURNZD,20260722,031400,1.9557,1.9559,1.9557,1.9559
EURNZD,20260722,031500,1.9559,1.9559,1.9558,1.9558
EURNZD,20260722,031600,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,031700,1.9559,1.9561,1.9559,1.9561
EURNZD,20260722,031800,1.9562,1.9564,1.9562,1.9564
EURNZD,20260722,031900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,032000,1.9563,1.9564,1.9563,1.9564
EURNZD,20260722,032100,1.9563,1.9563,1.9562,1.9562
EURNZD,20260722,032200,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,032300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,032400,1.9561,1.9563,1.9561,1.9563
EURNZD,20260722,032500,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,032600,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,032700,1.9564,1.9565,1.9564,1.9564
EURNZD,20260722,032800,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,032900,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,033000,1.9562,1.9562,1.9561,1.9561
EURNZD,20260722,033100,1.9562,1.9566,1.9562,1.9566
EURNZD,20260722,033200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,033300,1.9565,1.9565,1.9563,1.9564
EURNZD,20260722,033400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,033500,1.9564,1.9564,1.9563,1.9563
EURNZD,20260722,033600,1.9562,1.9562,1.9561,1.9561
EURNZD,20260722,033700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,033800,1.9563,1.9563,1.9563,1.9563
EURNZD,20260722,033900,1.9563,1.9565,1.9563,1.9565
EURNZD,20260722,034000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,034100,1.9564,1.9564,1.9563,1.9563
EURNZD,20260722,034200,1.9562,1.9562,1.9561,1.9561
EURNZD,20260722,034300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,034400,1.9561,1.9563,1.9561,1.9563
EURNZD,20260722,034500,1.9564,1.9565,1.9564,1.9565
EURNZD,20260722,034600,1.9566,1.9566,1.9564,1.9564
EURNZD,20260722,034700,1.9563,1.9563,1.9562,1.9562
EURNZD,20260722,034800,1.9561,1.9561,1.9560,1.9560
EURNZD,20260722,034900,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,035000,1.9559,1.9559,1.9558,1.9558
EURNZD,20260722,035100,1.9557,1.9557,1.9557,1.9557
EURNZD,20260722,035200,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,035300,1.9558,1.9558,1.9554,1.9554
EURNZD,20260722,035400,1.9554,1.9554,1.9554,1.9554
EURNZD,20260722,035500,1.9553,1.9553,1.9553,1.9553
EURNZD,20260722,035600,1.9553,1.9553,1.9553,1.9553
EURNZD,20260722,035700,1.9552,1.9553,1.9552,1.9553
EURNZD,20260722,035800,1.9553,1.9553,1.9553,1.9553
EURNZD,20260722,035900,1.9553,1.9553,1.9553,1.9553
EURNZD,20260722,040000,1.9552,1.9552,1.9552,1.9552
EURNZD,20260722,040100,1.9553,1.9553,1.9553,1.9553
EURNZD,20260722,040200,1.9553,1.9556,1.9553,1.9556
EURNZD,20260722,040300,1.9556,1.9556,1.9556,1.9556
EURNZD,20260722,040400,1.9556,1.9556,1.9556,1.9556
EURNZD,20260722,040500,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,040600,1.9558,1.9560,1.9558,1.9560
EURNZD,20260722,040700,1.9561,1.9562,1.9561,1.9562
EURNZD,20260722,040800,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,040900,1.9562,1.9562,1.9561,1.9561
EURNZD,20260722,041000,1.9560,1.9561,1.9560,1.9561
EURNZD,20260722,041100,1.9562,1.9562,1.9560,1.9560
EURNZD,20260722,041200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,041300,1.9558,1.9558,1.9557,1.9557
EURNZD,20260722,041400,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,041500,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,041600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,041700,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,041800,1.9560,1.9562,1.9560,1.9562
EURNZD,20260722,041900,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,042000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,042100,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,042200,1.9562,1.9562,1.9562,1.9562
EURNZD,20260722,042300,1.9561,1.9561,1.9560,1.9560
EURNZD,20260722,042400,1.9559,1.9560,1.9559,1.9559
EURNZD,20260722,042500,1.9559,1.9560,1.9559,1.9559
EURNZD,20260722,042600,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,042700,1.9558,1.9558,1.9558,1.9558
EURNZD,20260722,042800,1.9559,1.9559,1.9559,1.9559
EURNZD,20260722,042900,1.9560,1.9561,1.9560,1.9561
EURNZD,20260722,043000,1.9560,1.9560,1.9558,1.9559
EURNZD,20260722,043100,1.9558,1.9561,1.9558,1.9561
EURNZD,20260722,043200,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,043300,1.9560,1.9560,1.9560,1.9560
EURNZD,20260722,043400,1.9560,1.9561,1.9560,1.9561
EURNZD,20260722,043500,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,043600,1.9561,1.9561,1.9561,1.9561
EURNZD,20260722,043700,1.9562,1.9564,1.9562,1.9564
EURNZD,20260722,043800,1.9563,1.9564,1.9563,1.9564
EURNZD,20260722,043900,1.9566,1.9567,1.9566,1.9567
EURNZD,20260722,044000,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,044100,1.9568,1.9568,1.9567,1.9567
EURNZD,20260722,044200,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,044300,1.9567,1.9568,1.9567,1.9568
EURNZD,20260722,044400,1.9566,1.9568,1.9566,1.9568
EURNZD,20260722,044500,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,044600,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,044700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,044800,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,044900,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,045000,1.9565,1.9565,1.9564,1.9564
EURNZD,20260722,045100,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,045200,1.9567,1.9567,1.9566,1.9566
EURNZD,20260722,045300,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,045400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,045500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,045600,1.9564,1.9566,1.9564,1.9566
EURNZD,20260722,045700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,045800,1.9567,1.9569,1.9567,1.9569
EURNZD,20260722,045900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,050000,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,050100,1.9568,1.9569,1.9567,1.9569
EURNZD,20260722,050200,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,050300,1.9571,1.9571,1.9570,1.9570
EURNZD,20260722,050400,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,050500,1.9569,1.9569,1.9568,1.9568
EURNZD,20260722,050600,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,050700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,050800,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,050900,1.9569,1.9570,1.9569,1.9570
EURNZD,20260722,051000,1.9571,1.9573,1.9571,1.9573
EURNZD,20260722,051100,1.9573,1.9574,1.9573,1.9574
EURNZD,20260722,051200,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,051300,1.9576,1.9576,1.9575,1.9576
EURNZD,20260722,051400,1.9575,1.9576,1.9575,1.9576
EURNZD,20260722,051500,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,051600,1.9576,1.9576,1.9573,1.9573
EURNZD,20260722,051700,1.9573,1.9573,1.9573,1.9573
EURNZD,20260722,051800,1.9572,1.9572,1.9572,1.9572
EURNZD,20260722,051900,1.9572,1.9572,1.9569,1.9569
EURNZD,20260722,052000,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,052100,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,052200,1.9568,1.9568,1.9566,1.9566
EURNZD,20260722,052300,1.9567,1.9568,1.9567,1.9568
EURNZD,20260722,052400,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,052500,1.9567,1.9567,1.9567,1.9567
EURNZD,20260722,052600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260722,052700,1.9566,1.9566,1.9565,1.9565
EURNZD,20260722,052800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,052900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,053000,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,053100,1.9564,1.9564,1.9564,1.9564
EURNZD,20260722,053200,1.9564,1.9565,1.9564,1.9565
EURNZD,20260722,053300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,053400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260722,053500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,053600,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,053700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260722,053800,1.9565,1.9569,1.9564,1.9569
EURNZD,20260722,053900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,054000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,054100,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,054200,1.9569,1.9570,1.9569,1.9570
EURNZD,20260722,054300,1.9572,1.9572,1.9572,1.9572
EURNZD,20260722,054400,1.9572,1.9572,1.9572,1.9572
EURNZD,20260722,054500,1.9572,1.9572,1.9572,1.9572
EURNZD,20260722,054600,1.9572,1.9572,1.9571,1.9571
EURNZD,20260722,054700,1.9571,1.9571,1.9571,1.9571
EURNZD,20260722,054800,1.9571,1.9571,1.9571,1.9571
EURNZD,20260722,054900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260722,055000,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,055100,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,055200,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,055300,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,055400,1.9571,1.9571,1.9571,1.9571
EURNZD,20260722,055500,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,055600,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,055700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,055800,1.9569,1.9569,1.9569,1.9569
EURNZD,20260722,055900,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,060000,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,060100,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,060200,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,060300,1.9570,1.9570,1.9570,1.9570
EURNZD,20260722,060400,1.9570,1.9571,1.9570,1.9571
EURNZD,20260722,060500,1.9570,1.9570,1.9569,1.9569
EURNZD,20260722,060600,1.9568,1.9568,1.9568,1.9568
EURNZD,20260722,060700,1.9569,1.9572,1.9569,1.9572
EURNZD,20260722,060800,1.9573,1.9573,1.9573,1.9573
EURNZD,20260722,060900,1.9573,1.9573,1.9573,1.9573
EURNZD,20260722,061000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260722,061100,1.9573,1.9573,1.9573,1.9573
EURNZD,20260722,061200,1.9573,1.9577,1.9573,1.9577
EURNZD,20260722,061300,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,061400,1.9578,1.9578,1.9577,1.9578
EURNZD,20260722,061500,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,061600,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,061700,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,061800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,061900,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,062000,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,062100,1.9577,1.9577,1.9575,1.9575
EURNZD,20260722,062200,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,062300,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,062400,1.9579,1.9579,1.9579,1.9579
EURNZD,20260722,062500,1.9579,1.9579,1.9577,1.9577
EURNZD,20260722,062600,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,062700,1.9580,1.9580,1.9580,1.9580
EURNZD,20260722,062800,1.9580,1.9580,1.9580,1.9580
EURNZD,20260722,062900,1.9580,1.9580,1.9578,1.9578
EURNZD,20260722,063000,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,063100,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,063200,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,063300,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,063400,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,063500,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,063600,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,063700,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,063800,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,063900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,064000,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,064100,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,064200,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,064300,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,064400,1.9573,1.9574,1.9573,1.9574
EURNZD,20260722,064500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260722,064600,1.9574,1.9575,1.9574,1.9575
EURNZD,20260722,064700,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,064800,1.9576,1.9577,1.9576,1.9577
EURNZD,20260722,064900,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065000,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065100,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065300,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065400,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065500,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065600,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065700,1.9577,1.9578,1.9577,1.9578
EURNZD,20260722,065800,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,065900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,070000,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,070100,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,070200,1.9576,1.9577,1.9574,1.9574
EURNZD,20260722,070300,1.9575,1.9575,1.9573,1.9573
EURNZD,20260722,070400,1.9572,1.9574,1.9572,1.9574
EURNZD,20260722,070500,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,070600,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,070700,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,070800,1.9576,1.9576,1.9575,1.9575
EURNZD,20260722,070900,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,071000,1.9576,1.9578,1.9576,1.9578
EURNZD,20260722,071100,1.9578,1.9578,1.9578,1.9578
EURNZD,20260722,071200,1.9576,1.9577,1.9576,1.9577
EURNZD,20260722,071300,1.9576,1.9577,1.9575,1.9575
EURNZD,20260722,071400,1.9575,1.9575,1.9575,1.9575
EURNZD,20260722,071500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260722,071600,1.9574,1.9576,1.9574,1.9576
EURNZD,20260722,071700,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,071800,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,071900,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,072000,1.9577,1.9577,1.9576,1.9576
EURNZD,20260722,072100,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,072200,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,072300,1.9577,1.9577,1.9576,1.9576
EURNZD,20260722,072400,1.9576,1.9576,1.9576,1.9576
EURNZD,20260722,072500,1.9577,1.9577,1.9576,1.9576
EURNZD,20260722,072600,1.9577,1.9577,1.9577,1.9577
EURNZD,20260722,072700,1.9578,1.9580,1.9578,1.9580
EURNZD,20260722,072800,1.9581,1.9581,1.9580,1.9580
EURNZD,20260722,072900,1.9581,1.9581,1.9581,1.9581
EURNZD,20260722,073000,1.9581,1.9581,1.9580,1.9580
EURNZD,20260722,073100,1.9581,1.9582,1.9581,1.9582
EURNZD,20260722,073200,1.9581,1.9582,1.9581,1.9582
EURNZD,20260722,073300,1.9582,1.9582,1.9582,1.9582
EURNZD,20260722,073400,1.9583,1.9585,1.9583,1.9585
EURNZD,20260722,073500,1.9584,1.9584,1.9584,1.9584
EURNZD,20260722,073600,1.9584,1.9584,1.9583,1.9584
EURNZD,20260722,073700,1.9584,1.9584,1.9584,1.9584
EURNZD,20260722,073800,1.9585,1.9587,1.9585,1.9587
EURNZD,20260722,073900,1.9586,1.9587,1.9586,1.9587
EURNZD,20260722,074000,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,074100,1.9588,1.9588,1.9588,1.9588
EURNZD,20260722,074200,1.9587,1.9587,1.9584,1.9584
EURNZD,20260722,074300,1.9585,1.9587,1.9585,1.9587
EURNZD,20260722,074400,1.9588,1.9588,1.9588,1.9588
EURNZD,20260722,074500,1.9588,1.9590,1.9588,1.9590
EURNZD,20260722,074600,1.9591,1.9592,1.9591,1.9592
EURNZD,20260722,074700,1.9591,1.9591,1.9590,1.9590
EURNZD,20260722,074800,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,074900,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,075000,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,075100,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,075200,1.9588,1.9588,1.9587,1.9587
EURNZD,20260722,075300,1.9588,1.9588,1.9588,1.9588
EURNZD,20260722,075400,1.9588,1.9588,1.9588,1.9588
EURNZD,20260722,075500,1.9588,1.9588,1.9587,1.9588
EURNZD,20260722,075600,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,075700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,075800,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,075900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,080000,1.9587,1.9587,1.9586,1.9587
EURNZD,20260722,080100,1.9588,1.9589,1.9587,1.9589
EURNZD,20260722,080200,1.9588,1.9590,1.9588,1.9590
EURNZD,20260722,080300,1.9591,1.9591,1.9588,1.9588
EURNZD,20260722,080400,1.9589,1.9591,1.9589,1.9591
EURNZD,20260722,080500,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,080600,1.9590,1.9592,1.9590,1.9592
EURNZD,20260722,080700,1.9591,1.9591,1.9591,1.9591
EURNZD,20260722,080800,1.9590,1.9590,1.9588,1.9588
EURNZD,20260722,080900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,081000,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,081100,1.9587,1.9589,1.9587,1.9589
EURNZD,20260722,081200,1.9590,1.9591,1.9590,1.9591
EURNZD,20260722,081300,1.9591,1.9591,1.9590,1.9591
EURNZD,20260722,081400,1.9591,1.9591,1.9591,1.9591
EURNZD,20260722,081500,1.9591,1.9591,1.9590,1.9590
EURNZD,20260722,081600,1.9589,1.9590,1.9589,1.9590
EURNZD,20260722,081700,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,081800,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,081900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260722,082000,1.9588,1.9590,1.9588,1.9590
EURNZD,20260722,082100,1.9592,1.9594,1.9592,1.9594
EURNZD,20260722,082200,1.9595,1.9595,1.9593,1.9593
EURNZD,20260722,082300,1.9594,1.9596,1.9594,1.9596
EURNZD,20260722,082400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260722,082500,1.9598,1.9599,1.9598,1.9598
EURNZD,20260722,082600,1.9599,1.9599,1.9599,1.9599
EURNZD,20260722,082700,1.9600,1.9604,1.9600,1.9603
EURNZD,20260722,082800,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,082900,1.9604,1.9606,1.9604,1.9606
EURNZD,20260722,083000,1.9607,1.9609,1.9607,1.9609
EURNZD,20260722,083100,1.9608,1.9611,1.9608,1.9610
EURNZD,20260722,083200,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,083300,1.9609,1.9609,1.9606,1.9607
EURNZD,20260722,083400,1.9606,1.9606,1.9605,1.9605
EURNZD,20260722,083500,1.9606,1.9606,1.9604,1.9604
EURNZD,20260722,083600,1.9603,1.9603,1.9601,1.9601
EURNZD,20260722,083700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,083800,1.9599,1.9601,1.9599,1.9601
EURNZD,20260722,083900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,084000,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,084100,1.9604,1.9604,1.9602,1.9602
EURNZD,20260722,084200,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,084300,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,084400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,084500,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,084600,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,084700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,084800,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,084900,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,085000,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,085100,1.9606,1.9607,1.9606,1.9607
EURNZD,20260722,085200,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,085300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,085400,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,085500,1.9609,1.9609,1.9606,1.9607
EURNZD,20260722,085600,1.9606,1.9608,1.9606,1.9608
EURNZD,20260722,085700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,085800,1.9607,1.9607,1.9605,1.9605
EURNZD,20260722,085900,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,090000,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,090100,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,090200,1.9603,1.9603,1.9599,1.9600
EURNZD,20260722,090300,1.9599,1.9602,1.9599,1.9602
EURNZD,20260722,090400,1.9601,1.9602,1.9601,1.9601
EURNZD,20260722,090500,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,090600,1.9602,1.9602,1.9601,1.9601
EURNZD,20260722,090700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,090800,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,090900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,091000,1.9604,1.9604,1.9600,1.9600
EURNZD,20260722,091100,1.9599,1.9599,1.9599,1.9599
EURNZD,20260722,091200,1.9599,1.9600,1.9599,1.9600
EURNZD,20260722,091300,1.9599,1.9599,1.9598,1.9598
EURNZD,20260722,091400,1.9597,1.9597,1.9596,1.9596
EURNZD,20260722,091500,1.9597,1.9597,1.9596,1.9596
EURNZD,20260722,091600,1.9597,1.9597,1.9595,1.9595
EURNZD,20260722,091700,1.9595,1.9595,1.9594,1.9594
EURNZD,20260722,091800,1.9593,1.9593,1.9592,1.9592
EURNZD,20260722,091900,1.9592,1.9592,1.9590,1.9590
EURNZD,20260722,092000,1.9589,1.9590,1.9589,1.9590
EURNZD,20260722,092100,1.9591,1.9591,1.9589,1.9589
EURNZD,20260722,092200,1.9588,1.9588,1.9586,1.9586
EURNZD,20260722,092300,1.9586,1.9587,1.9586,1.9587
EURNZD,20260722,092400,1.9587,1.9588,1.9587,1.9588
EURNZD,20260722,092500,1.9589,1.9591,1.9589,1.9591
EURNZD,20260722,092600,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,092700,1.9590,1.9590,1.9590,1.9590
EURNZD,20260722,092800,1.9589,1.9589,1.9588,1.9588
EURNZD,20260722,092900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260722,093000,1.9589,1.9589,1.9589,1.9589
EURNZD,20260722,093100,1.9590,1.9590,1.9584,1.9585
EURNZD,20260722,093200,1.9586,1.9588,1.9586,1.9587
EURNZD,20260722,093300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260722,093400,1.9587,1.9587,1.9586,1.9587
EURNZD,20260722,093500,1.9586,1.9589,1.9586,1.9588
EURNZD,20260722,093600,1.9589,1.9592,1.9589,1.9592
EURNZD,20260722,093700,1.9593,1.9596,1.9593,1.9596
EURNZD,20260722,093800,1.9595,1.9596,1.9595,1.9596
EURNZD,20260722,093900,1.9597,1.9598,1.9597,1.9598
EURNZD,20260722,094000,1.9599,1.9600,1.9599,1.9600
EURNZD,20260722,094100,1.9601,1.9603,1.9601,1.9603
EURNZD,20260722,094200,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,094300,1.9604,1.9604,1.9602,1.9602
EURNZD,20260722,094400,1.9601,1.9601,1.9600,1.9600
EURNZD,20260722,094500,1.9599,1.9600,1.9599,1.9599
EURNZD,20260722,094600,1.9600,1.9600,1.9597,1.9597
EURNZD,20260722,094700,1.9596,1.9599,1.9596,1.9599
EURNZD,20260722,094800,1.9599,1.9599,1.9599,1.9599
EURNZD,20260722,094900,1.9598,1.9601,1.9598,1.9601
EURNZD,20260722,095000,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,095100,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,095200,1.9606,1.9606,1.9604,1.9604
EURNZD,20260722,095300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,095400,1.9604,1.9604,1.9601,1.9601
EURNZD,20260722,095500,1.9600,1.9602,1.9599,1.9602
EURNZD,20260722,095600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,095700,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,095800,1.9602,1.9602,1.9601,1.9601
EURNZD,20260722,095900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,100000,1.9604,1.9604,1.9603,1.9603
EURNZD,20260722,100100,1.9604,1.9609,1.9604,1.9608
EURNZD,20260722,100200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,100300,1.9607,1.9610,1.9607,1.9610
EURNZD,20260722,100400,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,100500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,100600,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,100700,1.9608,1.9609,1.9608,1.9608
EURNZD,20260722,100800,1.9607,1.9607,1.9605,1.9605
EURNZD,20260722,100900,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,101000,1.9606,1.9608,1.9606,1.9608
EURNZD,20260722,101100,1.9607,1.9607,1.9605,1.9605
EURNZD,20260722,101200,1.9606,1.9608,1.9606,1.9608
EURNZD,20260722,101300,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,101400,1.9610,1.9610,1.9608,1.9608
EURNZD,20260722,101500,1.9609,1.9613,1.9609,1.9613
EURNZD,20260722,101600,1.9614,1.9614,1.9612,1.9612
EURNZD,20260722,101700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,101800,1.9612,1.9612,1.9611,1.9611
EURNZD,20260722,101900,1.9610,1.9610,1.9609,1.9609
EURNZD,20260722,102000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,102100,1.9608,1.9608,1.9607,1.9607
EURNZD,20260722,102200,1.9608,1.9608,1.9606,1.9606
EURNZD,20260722,102300,1.9607,1.9607,1.9605,1.9605
EURNZD,20260722,102400,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,102500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,102600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,102700,1.9606,1.9607,1.9606,1.9606
EURNZD,20260722,102800,1.9607,1.9608,1.9607,1.9608
EURNZD,20260722,102900,1.9608,1.9608,1.9607,1.9607
EURNZD,20260722,103000,1.9606,1.9606,1.9605,1.9605
EURNZD,20260722,103100,1.9604,1.9604,1.9601,1.9601
EURNZD,20260722,103200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,103300,1.9600,1.9601,1.9600,1.9601
EURNZD,20260722,103400,1.9600,1.9602,1.9600,1.9602
EURNZD,20260722,103500,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,103600,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,103700,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,103800,1.9601,1.9601,1.9600,1.9600
EURNZD,20260722,103900,1.9601,1.9603,1.9601,1.9603
EURNZD,20260722,104000,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,104100,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,104200,1.9603,1.9603,1.9601,1.9602
EURNZD,20260722,104300,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,104400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,104500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,104600,1.9606,1.9606,1.9604,1.9604
EURNZD,20260722,104700,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,104800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,104900,1.9601,1.9604,1.9601,1.9604
EURNZD,20260722,105000,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,105100,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,105200,1.9606,1.9607,1.9606,1.9606
EURNZD,20260722,105300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,105400,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,105500,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,105600,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,105700,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,105800,1.9606,1.9606,1.9605,1.9606
EURNZD,20260722,105900,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,110000,1.9606,1.9607,1.9606,1.9607
EURNZD,20260722,110100,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,110200,1.9610,1.9610,1.9608,1.9608
EURNZD,20260722,110300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,110400,1.9608,1.9608,1.9606,1.9606
EURNZD,20260722,110500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,110600,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,110700,1.9604,1.9604,1.9603,1.9603
EURNZD,20260722,110800,1.9602,1.9603,1.9602,1.9602
EURNZD,20260722,110900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,111000,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,111100,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,111200,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,111300,1.9601,1.9602,1.9601,1.9602
EURNZD,20260722,111400,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,111500,1.9603,1.9604,1.9602,1.9604
EURNZD,20260722,111600,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,111700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,111800,1.9604,1.9604,1.9601,1.9601
EURNZD,20260722,111900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,112000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,112100,1.9603,1.9603,1.9601,1.9601
EURNZD,20260722,112200,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,112300,1.9602,1.9604,1.9602,1.9603
EURNZD,20260722,112400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,112500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,112600,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,112700,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,112800,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,112900,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,113000,1.9605,1.9607,1.9605,1.9607
EURNZD,20260722,113100,1.9608,1.9608,1.9606,1.9607
EURNZD,20260722,113200,1.9606,1.9607,1.9606,1.9607
EURNZD,20260722,113300,1.9607,1.9608,1.9607,1.9607
EURNZD,20260722,113400,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,113500,1.9608,1.9608,1.9606,1.9608
EURNZD,20260722,113600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,113700,1.9609,1.9610,1.9609,1.9610
EURNZD,20260722,113800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,113900,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,114000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,114100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,114200,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,114300,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,114400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,114500,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,114600,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,114700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,114800,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,114900,1.9612,1.9612,1.9610,1.9610
EURNZD,20260722,115000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,115100,1.9609,1.9609,1.9608,1.9608
EURNZD,20260722,115200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,115300,1.9607,1.9609,1.9607,1.9609
EURNZD,20260722,115400,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,115500,1.9610,1.9610,1.9609,1.9610
EURNZD,20260722,115600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,115700,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,115800,1.9609,1.9609,1.9608,1.9608
EURNZD,20260722,115900,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,120000,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,120100,1.9604,1.9604,1.9603,1.9603
EURNZD,20260722,120200,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,120300,1.9601,1.9601,1.9600,1.9601
EURNZD,20260722,120400,1.9600,1.9600,1.9598,1.9598
EURNZD,20260722,120500,1.9600,1.9602,1.9600,1.9602
EURNZD,20260722,120600,1.9601,1.9603,1.9601,1.9603
EURNZD,20260722,120700,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,120800,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,120900,1.9607,1.9607,1.9605,1.9605
EURNZD,20260722,121000,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,121100,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,121200,1.9605,1.9605,1.9603,1.9603
EURNZD,20260722,121300,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,121400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,121500,1.9604,1.9604,1.9603,1.9603
EURNZD,20260722,121600,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,121700,1.9602,1.9602,1.9600,1.9600
EURNZD,20260722,121800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,121900,1.9599,1.9600,1.9599,1.9600
EURNZD,20260722,122000,1.9601,1.9601,1.9600,1.9600
EURNZD,20260722,122100,1.9598,1.9598,1.9597,1.9597
EURNZD,20260722,122200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260722,122300,1.9597,1.9601,1.9597,1.9601
EURNZD,20260722,122400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,122500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,122600,1.9600,1.9600,1.9599,1.9599
EURNZD,20260722,122700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,122800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,122900,1.9599,1.9600,1.9599,1.9600
EURNZD,20260722,123000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,123100,1.9600,1.9600,1.9599,1.9599
EURNZD,20260722,123200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,123300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,123400,1.9600,1.9601,1.9600,1.9601
EURNZD,20260722,123500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,123600,1.9602,1.9602,1.9600,1.9601
EURNZD,20260722,123700,1.9601,1.9601,1.9601,1.9601
EURNZD,20260722,123800,1.9602,1.9602,1.9600,1.9600
EURNZD,20260722,123900,1.9599,1.9599,1.9599,1.9599
EURNZD,20260722,124000,1.9600,1.9600,1.9599,1.9599
EURNZD,20260722,124100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260722,124200,1.9598,1.9598,1.9597,1.9597
EURNZD,20260722,124300,1.9597,1.9597,1.9597,1.9597
EURNZD,20260722,124400,1.9597,1.9597,1.9597,1.9597
EURNZD,20260722,124500,1.9594,1.9594,1.9594,1.9594
EURNZD,20260722,124600,1.9595,1.9596,1.9595,1.9596
EURNZD,20260722,124700,1.9596,1.9596,1.9596,1.9596
EURNZD,20260722,124800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260722,124900,1.9596,1.9596,1.9595,1.9595
EURNZD,20260722,125000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260722,125100,1.9596,1.9596,1.9596,1.9596
EURNZD,20260722,125200,1.9595,1.9595,1.9594,1.9595
EURNZD,20260722,125300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260722,125400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260722,125500,1.9596,1.9596,1.9596,1.9596
EURNZD,20260722,125600,1.9597,1.9598,1.9597,1.9598
EURNZD,20260722,125700,1.9598,1.9598,1.9598,1.9598
EURNZD,20260722,125800,1.9597,1.9597,1.9596,1.9596
EURNZD,20260722,125900,1.9597,1.9597,1.9596,1.9596
EURNZD,20260722,130000,1.9595,1.9596,1.9594,1.9594
EURNZD,20260722,130100,1.9594,1.9594,1.9593,1.9593
EURNZD,20260722,130200,1.9596,1.9598,1.9596,1.9598
EURNZD,20260722,130300,1.9599,1.9600,1.9599,1.9600
EURNZD,20260722,130400,1.9601,1.9601,1.9599,1.9599
EURNZD,20260722,130500,1.9598,1.9600,1.9598,1.9599
EURNZD,20260722,130600,1.9600,1.9604,1.9600,1.9604
EURNZD,20260722,130700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,130800,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,130900,1.9604,1.9604,1.9603,1.9603
EURNZD,20260722,131000,1.9604,1.9604,1.9601,1.9601
EURNZD,20260722,131100,1.9601,1.9601,1.9601,1.9601
EURNZD,20260722,131200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260722,131300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,131400,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,131500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,131600,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,131700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,131800,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,131900,1.9605,1.9605,1.9603,1.9603
EURNZD,20260722,132000,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,132100,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,132200,1.9606,1.9607,1.9605,1.9605
EURNZD,20260722,132300,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,132400,1.9603,1.9604,1.9603,1.9603
EURNZD,20260722,132500,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,132600,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,132700,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,132800,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,132900,1.9606,1.9606,1.9605,1.9605
EURNZD,20260722,133000,1.9606,1.9606,1.9605,1.9606
EURNZD,20260722,133100,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,133200,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,133300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,133400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,133500,1.9604,1.9606,1.9604,1.9606
EURNZD,20260722,133600,1.9607,1.9609,1.9607,1.9609
EURNZD,20260722,133700,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,133800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,133900,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,134000,1.9608,1.9611,1.9608,1.9611
EURNZD,20260722,134100,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,134200,1.9610,1.9613,1.9610,1.9612
EURNZD,20260722,134300,1.9611,1.9612,1.9611,1.9612
EURNZD,20260722,134400,1.9613,1.9615,1.9613,1.9615
EURNZD,20260722,134500,1.9614,1.9615,1.9613,1.9613
EURNZD,20260722,134600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,134700,1.9611,1.9614,1.9611,1.9614
EURNZD,20260722,134800,1.9615,1.9615,1.9611,1.9611
EURNZD,20260722,134900,1.9610,1.9610,1.9609,1.9609
EURNZD,20260722,135000,1.9610,1.9610,1.9609,1.9609
EURNZD,20260722,135100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,135200,1.9608,1.9608,1.9607,1.9608
EURNZD,20260722,135300,1.9607,1.9608,1.9607,1.9607
EURNZD,20260722,135400,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,135500,1.9606,1.9607,1.9605,1.9605
EURNZD,20260722,135600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,135700,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,135800,1.9603,1.9603,1.9600,1.9601
EURNZD,20260722,135900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,140000,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,140100,1.9604,1.9604,1.9602,1.9602
EURNZD,20260722,140200,1.9603,1.9604,1.9601,1.9601
EURNZD,20260722,140300,1.9601,1.9604,1.9601,1.9604
EURNZD,20260722,140400,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,140500,1.9602,1.9602,1.9601,1.9601
EURNZD,20260722,140600,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,140700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,140800,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,140900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,141000,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,141100,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,141200,1.9602,1.9602,1.9601,1.9601
EURNZD,20260722,141300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,141400,1.9602,1.9604,1.9602,1.9604
EURNZD,20260722,141500,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,141600,1.9603,1.9604,1.9603,1.9603
EURNZD,20260722,141700,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,141800,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,141900,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,142000,1.9605,1.9608,1.9605,1.9608
EURNZD,20260722,142100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,142200,1.9607,1.9608,1.9607,1.9608
EURNZD,20260722,142300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,142400,1.9608,1.9608,1.9607,1.9608
EURNZD,20260722,142500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,142600,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,142700,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,142800,1.9607,1.9607,1.9606,1.9607
EURNZD,20260722,142900,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,143000,1.9606,1.9606,1.9605,1.9605
EURNZD,20260722,143100,1.9604,1.9605,1.9603,1.9604
EURNZD,20260722,143200,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,143300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,143400,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,143500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,143600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,143700,1.9606,1.9608,1.9606,1.9608
EURNZD,20260722,143800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,143900,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,144000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,144100,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,144200,1.9608,1.9608,1.9606,1.9606
EURNZD,20260722,144300,1.9607,1.9607,1.9606,1.9607
EURNZD,20260722,144400,1.9608,1.9610,1.9608,1.9610
EURNZD,20260722,144500,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,144600,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,144700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,144800,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,144900,1.9610,1.9613,1.9610,1.9613
EURNZD,20260722,145000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,145100,1.9615,1.9615,1.9614,1.9614
EURNZD,20260722,145200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260722,145300,1.9615,1.9618,1.9615,1.9618
EURNZD,20260722,145400,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,145500,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,145600,1.9616,1.9616,1.9615,1.9615
EURNZD,20260722,145700,1.9617,1.9621,1.9615,1.9621
EURNZD,20260722,145800,1.9622,1.9622,1.9620,1.9620
EURNZD,20260722,145900,1.9619,1.9619,1.9617,1.9617
EURNZD,20260722,150000,1.9616,1.9618,1.9615,1.9618
EURNZD,20260722,150100,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,150200,1.9615,1.9615,1.9614,1.9615
EURNZD,20260722,150300,1.9615,1.9616,1.9615,1.9615
EURNZD,20260722,150400,1.9614,1.9614,1.9612,1.9612
EURNZD,20260722,150500,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,150600,1.9611,1.9612,1.9611,1.9612
EURNZD,20260722,150700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,150800,1.9613,1.9613,1.9611,1.9611
EURNZD,20260722,150900,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,151000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,151100,1.9612,1.9612,1.9611,1.9612
EURNZD,20260722,151200,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,151300,1.9612,1.9612,1.9611,1.9611
EURNZD,20260722,151400,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,151500,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,151600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,151700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,151800,1.9611,1.9613,1.9611,1.9613
EURNZD,20260722,151900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,152000,1.9611,1.9612,1.9611,1.9612
EURNZD,20260722,152100,1.9611,1.9611,1.9607,1.9607
EURNZD,20260722,152200,1.9606,1.9606,1.9604,1.9605
EURNZD,20260722,152300,1.9606,1.9606,1.9604,1.9605
EURNZD,20260722,152400,1.9606,1.9608,1.9606,1.9608
EURNZD,20260722,152500,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,152600,1.9607,1.9608,1.9606,1.9608
EURNZD,20260722,152700,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,152800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,152900,1.9610,1.9612,1.9610,1.9612
EURNZD,20260722,153000,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,153100,1.9613,1.9614,1.9611,1.9611
EURNZD,20260722,153200,1.9610,1.9610,1.9607,1.9608
EURNZD,20260722,153300,1.9607,1.9608,1.9607,1.9607
EURNZD,20260722,153400,1.9608,1.9608,1.9606,1.9606
EURNZD,20260722,153500,1.9607,1.9608,1.9606,1.9608
EURNZD,20260722,153600,1.9607,1.9609,1.9606,1.9609
EURNZD,20260722,153700,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,153800,1.9609,1.9609,1.9608,1.9608
EURNZD,20260722,153900,1.9609,1.9610,1.9609,1.9610
EURNZD,20260722,154000,1.9610,1.9610,1.9608,1.9608
EURNZD,20260722,154100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,154200,1.9610,1.9612,1.9610,1.9611
EURNZD,20260722,154300,1.9610,1.9610,1.9609,1.9609
EURNZD,20260722,154400,1.9608,1.9609,1.9608,1.9608
EURNZD,20260722,154500,1.9607,1.9608,1.9607,1.9608
EURNZD,20260722,154600,1.9607,1.9608,1.9606,1.9608
EURNZD,20260722,154700,1.9609,1.9610,1.9609,1.9610
EURNZD,20260722,154800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,154900,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,155000,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,155100,1.9612,1.9615,1.9612,1.9615
EURNZD,20260722,155200,1.9614,1.9614,1.9613,1.9614
EURNZD,20260722,155300,1.9615,1.9615,1.9613,1.9613
EURNZD,20260722,155400,1.9612,1.9614,1.9612,1.9612
EURNZD,20260722,155500,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,155600,1.9613,1.9614,1.9613,1.9614
EURNZD,20260722,155700,1.9614,1.9614,1.9613,1.9613
EURNZD,20260722,155800,1.9612,1.9612,1.9610,1.9610
EURNZD,20260722,155900,1.9609,1.9610,1.9609,1.9609
EURNZD,20260722,160000,1.9610,1.9612,1.9610,1.9610
EURNZD,20260722,160100,1.9609,1.9610,1.9608,1.9609
EURNZD,20260722,160200,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,160300,1.9610,1.9610,1.9609,1.9609
EURNZD,20260722,160400,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,160500,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,160600,1.9611,1.9612,1.9611,1.9611
EURNZD,20260722,160700,1.9610,1.9611,1.9610,1.9610
EURNZD,20260722,160800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,160900,1.9610,1.9612,1.9610,1.9612
EURNZD,20260722,161000,1.9611,1.9611,1.9608,1.9608
EURNZD,20260722,161100,1.9608,1.9608,1.9607,1.9608
EURNZD,20260722,161200,1.9607,1.9607,1.9606,1.9607
EURNZD,20260722,161300,1.9608,1.9609,1.9607,1.9607
EURNZD,20260722,161400,1.9608,1.9609,1.9608,1.9608
EURNZD,20260722,161500,1.9607,1.9608,1.9606,1.9608
EURNZD,20260722,161600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,161700,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,161800,1.9610,1.9611,1.9610,1.9610
EURNZD,20260722,161900,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,162000,1.9610,1.9610,1.9609,1.9609
EURNZD,20260722,162100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,162200,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,162300,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,162400,1.9610,1.9615,1.9610,1.9615
EURNZD,20260722,162500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,162600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,162700,1.9616,1.9617,1.9616,1.9616
EURNZD,20260722,162800,1.9617,1.9620,1.9617,1.9620
EURNZD,20260722,162900,1.9619,1.9620,1.9618,1.9618
EURNZD,20260722,163000,1.9619,1.9620,1.9619,1.9620
EURNZD,20260722,163100,1.9619,1.9619,1.9616,1.9616
EURNZD,20260722,163200,1.9615,1.9615,1.9614,1.9614
EURNZD,20260722,163300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,163400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,163500,1.9614,1.9617,1.9614,1.9615
EURNZD,20260722,163600,1.9616,1.9616,1.9615,1.9616
EURNZD,20260722,163700,1.9615,1.9616,1.9615,1.9615
EURNZD,20260722,163800,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,163900,1.9613,1.9613,1.9611,1.9611
EURNZD,20260722,164000,1.9612,1.9612,1.9611,1.9611
EURNZD,20260722,164100,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,164200,1.9611,1.9613,1.9611,1.9613
EURNZD,20260722,164300,1.9612,1.9612,1.9610,1.9610
EURNZD,20260722,164400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,164500,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,164600,1.9611,1.9611,1.9610,1.9611
EURNZD,20260722,164700,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,164800,1.9610,1.9612,1.9610,1.9612
EURNZD,20260722,164900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,165000,1.9612,1.9613,1.9612,1.9612
EURNZD,20260722,165100,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,165200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,165300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,165400,1.9610,1.9610,1.9608,1.9608
EURNZD,20260722,165500,1.9607,1.9608,1.9607,1.9608
EURNZD,20260722,165600,1.9609,1.9611,1.9609,1.9610
EURNZD,20260722,165700,1.9611,1.9611,1.9609,1.9609
EURNZD,20260722,165800,1.9610,1.9614,1.9610,1.9614
EURNZD,20260722,165900,1.9615,1.9615,1.9613,1.9613
EURNZD,20260722,170000,1.9612,1.9612,1.9609,1.9609
EURNZD,20260722,170100,1.9608,1.9610,1.9608,1.9610
EURNZD,20260722,170200,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,170300,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,170400,1.9609,1.9609,1.9606,1.9606
EURNZD,20260722,170500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,170600,1.9607,1.9609,1.9607,1.9609
EURNZD,20260722,170700,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,170800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,170900,1.9608,1.9610,1.9608,1.9610
EURNZD,20260722,171000,1.9609,1.9609,1.9608,1.9609
EURNZD,20260722,171100,1.9608,1.9608,1.9607,1.9607
EURNZD,20260722,171200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,171300,1.9608,1.9608,1.9607,1.9607
EURNZD,20260722,171400,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,171500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,171600,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,171700,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,171800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,171900,1.9612,1.9613,1.9611,1.9611
EURNZD,20260722,172000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,172100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,172200,1.9613,1.9613,1.9611,1.9611
EURNZD,20260722,172300,1.9612,1.9613,1.9611,1.9611
EURNZD,20260722,172400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,172500,1.9612,1.9614,1.9612,1.9614
EURNZD,20260722,172600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,172700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,172800,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,172900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,173000,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,173100,1.9610,1.9610,1.9607,1.9607
EURNZD,20260722,173200,1.9606,1.9606,1.9605,1.9606
EURNZD,20260722,173300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260722,173400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,173500,1.9606,1.9606,1.9605,1.9605
EURNZD,20260722,173600,1.9605,1.9607,1.9605,1.9607
EURNZD,20260722,173700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,173800,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,173900,1.9606,1.9607,1.9606,1.9607
EURNZD,20260722,174000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,174100,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,174200,1.9605,1.9607,1.9605,1.9605
EURNZD,20260722,174300,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,174400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,174500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,174600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,174700,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,174800,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,174900,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,175000,1.9605,1.9605,1.9603,1.9604
EURNZD,20260722,175100,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,175200,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,175300,1.9601,1.9601,1.9601,1.9601
EURNZD,20260722,175400,1.9601,1.9602,1.9601,1.9602
EURNZD,20260722,175500,1.9601,1.9602,1.9601,1.9602
EURNZD,20260722,175600,1.9603,1.9603,1.9601,1.9601
EURNZD,20260722,175700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260722,175800,1.9603,1.9605,1.9603,1.9604
EURNZD,20260722,175900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,180000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,180100,1.9603,1.9604,1.9603,1.9603
EURNZD,20260722,180200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,180300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,180400,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,180500,1.9606,1.9606,1.9604,1.9604
EURNZD,20260722,180600,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,180700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,180800,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,180900,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,181000,1.9605,1.9605,1.9604,1.9604
EURNZD,20260722,181100,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,181200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,181300,1.9603,1.9603,1.9602,1.9602
EURNZD,20260722,181400,1.9602,1.9603,1.9602,1.9603
EURNZD,20260722,181500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,181600,1.9604,1.9605,1.9604,1.9605
EURNZD,20260722,181700,1.9604,1.9604,1.9603,1.9604
EURNZD,20260722,181800,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,181900,1.9606,1.9606,1.9605,1.9606
EURNZD,20260722,182000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,182100,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,182200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,182300,1.9607,1.9609,1.9607,1.9609
EURNZD,20260722,182400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,182500,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,182600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,182700,1.9611,1.9613,1.9611,1.9613
EURNZD,20260722,182800,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,182900,1.9614,1.9614,1.9613,1.9613
EURNZD,20260722,183000,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,183100,1.9612,1.9613,1.9612,1.9612
EURNZD,20260722,183200,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,183300,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,183400,1.9608,1.9609,1.9607,1.9608
EURNZD,20260722,183500,1.9609,1.9611,1.9609,1.9611
EURNZD,20260722,183600,1.9610,1.9611,1.9609,1.9609
EURNZD,20260722,183700,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,183800,1.9611,1.9612,1.9611,1.9611
EURNZD,20260722,183900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,184000,1.9609,1.9610,1.9609,1.9609
EURNZD,20260722,184100,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,184200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,184300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,184400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,184500,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,184600,1.9609,1.9610,1.9609,1.9610
EURNZD,20260722,184700,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,184800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,184900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,185000,1.9608,1.9608,1.9607,1.9607
EURNZD,20260722,185100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,185200,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,185300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,185400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,185500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,185600,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,185700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,185800,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,185900,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,190000,1.9606,1.9607,1.9606,1.9607
EURNZD,20260722,190100,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,190200,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,190300,1.9605,1.9606,1.9605,1.9606
EURNZD,20260722,190400,1.9606,1.9606,1.9605,1.9606
EURNZD,20260722,190500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,190600,1.9608,1.9608,1.9607,1.9608
EURNZD,20260722,190700,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,190800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,190900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,191000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,191100,1.9608,1.9610,1.9608,1.9610
EURNZD,20260722,191200,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,191300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,191400,1.9609,1.9610,1.9609,1.9610
EURNZD,20260722,191500,1.9611,1.9612,1.9611,1.9612
EURNZD,20260722,191600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,191700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,191800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,191900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,192000,1.9610,1.9610,1.9609,1.9610
EURNZD,20260722,192100,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,192200,1.9611,1.9611,1.9610,1.9610
EURNZD,20260722,192300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,192400,1.9609,1.9609,1.9608,1.9608
EURNZD,20260722,192500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,192600,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,192700,1.9608,1.9609,1.9608,1.9609
EURNZD,20260722,192800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,192900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,193000,1.9609,1.9610,1.9609,1.9610
EURNZD,20260722,193100,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,193200,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,193300,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,193400,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,193500,1.9610,1.9611,1.9610,1.9611
EURNZD,20260722,193600,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,193700,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,193800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,193900,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,194000,1.9614,1.9614,1.9613,1.9613
EURNZD,20260722,194100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,194200,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,194300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,194400,1.9614,1.9615,1.9614,1.9615
EURNZD,20260722,194500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,194600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,194700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,194800,1.9614,1.9614,1.9610,1.9610
EURNZD,20260722,194900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,195000,1.9611,1.9611,1.9610,1.9611
EURNZD,20260722,195100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260722,195200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,195300,1.9613,1.9614,1.9613,1.9614
EURNZD,20260722,195400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,195500,1.9615,1.9615,1.9614,1.9614
EURNZD,20260722,195600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,195700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,195800,1.9612,1.9613,1.9612,1.9613
EURNZD,20260722,195900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,200000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,200100,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,200200,1.9613,1.9615,1.9613,1.9615
EURNZD,20260722,200300,1.9615,1.9617,1.9615,1.9617
EURNZD,20260722,200400,1.9618,1.9618,1.9615,1.9615
EURNZD,20260722,200500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,200600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,200700,1.9615,1.9617,1.9615,1.9617
EURNZD,20260722,200800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,200900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,201000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,201100,1.9616,1.9618,1.9616,1.9618
EURNZD,20260722,201200,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,201300,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,201400,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,201500,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,201600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,201700,1.9617,1.9618,1.9617,1.9618
EURNZD,20260722,201800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260722,201900,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,202000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,202100,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,202200,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,202300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,202400,1.9618,1.9619,1.9618,1.9619
EURNZD,20260722,202500,1.9618,1.9618,1.9617,1.9618
EURNZD,20260722,202600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,202700,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,202800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,202900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,203000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,203100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,203200,1.9615,1.9617,1.9615,1.9617
EURNZD,20260722,203300,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,203400,1.9617,1.9618,1.9617,1.9618
EURNZD,20260722,203500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,203600,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,203700,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,203800,1.9617,1.9618,1.9617,1.9618
EURNZD,20260722,203900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204100,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204200,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,204300,1.9616,1.9617,1.9616,1.9617
EURNZD,20260722,204400,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204500,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204700,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,204900,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,205000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,205100,1.9618,1.9618,1.9616,1.9616
EURNZD,20260722,205200,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,205300,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,205400,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,205500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,205600,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,205700,1.9617,1.9617,1.9615,1.9615
EURNZD,20260722,205800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,205900,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,210000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,210100,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,210200,1.9616,1.9618,1.9616,1.9617
EURNZD,20260722,210300,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,210400,1.9617,1.9617,1.9615,1.9615
EURNZD,20260722,210500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,210600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,210700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,210800,1.9615,1.9615,1.9614,1.9614
EURNZD,20260722,210900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211400,1.9615,1.9615,1.9613,1.9613
EURNZD,20260722,211500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,211600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,211700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,211900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,212000,1.9615,1.9618,1.9615,1.9618
EURNZD,20260722,212100,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,212200,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,212300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,212400,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,212500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,212600,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,212700,1.9615,1.9616,1.9615,1.9616
EURNZD,20260722,212800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,212900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,213000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,213100,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,213200,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,213300,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,213400,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,213500,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,213600,1.9616,1.9616,1.9614,1.9614
EURNZD,20260722,213700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,213800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,213900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,214000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,214100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,214200,1.9615,1.9615,1.9614,1.9614
EURNZD,20260722,214300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,214400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,214500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,214600,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,214700,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,214800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,214900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,215000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,215100,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,215200,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,215300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260722,215400,1.9618,1.9621,1.9618,1.9621
EURNZD,20260722,215500,1.9621,1.9621,1.9621,1.9621
EURNZD,20260722,215600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260722,215700,1.9619,1.9619,1.9619,1.9619
EURNZD,20260722,215800,1.9618,1.9619,1.9618,1.9618
EURNZD,20260722,215900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260722,220000,1.9619,1.9620,1.9619,1.9620
EURNZD,20260722,220100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260722,220200,1.9618,1.9618,1.9617,1.9618
EURNZD,20260722,220300,1.9617,1.9618,1.9617,1.9617
EURNZD,20260722,220400,1.9616,1.9616,1.9615,1.9616
EURNZD,20260722,220500,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,220600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,220700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,220800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,220900,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,221000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,221100,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,221200,1.9616,1.9616,1.9615,1.9615
EURNZD,20260722,221300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,221400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,221500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,221600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,221700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,221800,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,221900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222100,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222200,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222800,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,222900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,223000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,223100,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,223200,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223300,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223400,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223800,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,223900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224000,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224200,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224300,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224400,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260722,224600,1.9613,1.9614,1.9613,1.9614
EURNZD,20260722,224700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,224800,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,224900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,225000,1.9614,1.9615,1.9614,1.9615
EURNZD,20260722,225100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,225200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260722,225300,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,225400,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,225500,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,225600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,225700,1.9617,1.9617,1.9617,1.9617
EURNZD,20260722,225800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,225900,1.9617,1.9617,1.9616,1.9616
EURNZD,20260722,230000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260722,230100,1.9610,1.9610,1.9590,1.9590
EURNZD,20260722,230200,1.9591,1.9600,1.9591,1.9600
EURNZD,20260722,230300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,230400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,230500,1.9612,1.9612,1.9612,1.9612
EURNZD,20260722,230600,1.9611,1.9612,1.9606,1.9606
EURNZD,20260722,230700,1.9601,1.9603,1.9600,1.9603
EURNZD,20260722,230800,1.9603,1.9603,1.9603,1.9603
EURNZD,20260722,230900,1.9598,1.9599,1.9598,1.9599
EURNZD,20260722,231000,1.9600,1.9603,1.9600,1.9603
EURNZD,20260722,231100,1.9608,1.9608,1.9607,1.9607
EURNZD,20260722,231200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,231300,1.9604,1.9604,1.9602,1.9604
EURNZD,20260722,231400,1.9608,1.9610,1.9608,1.9610
EURNZD,20260722,231500,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,231600,1.9610,1.9614,1.9601,1.9601
EURNZD,20260722,231700,1.9600,1.9602,1.9600,1.9602
EURNZD,20260722,231800,1.9604,1.9608,1.9604,1.9608
EURNZD,20260722,231900,1.9609,1.9609,1.9608,1.9608
EURNZD,20260722,232000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260722,232100,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,232200,1.9608,1.9609,1.9607,1.9607
EURNZD,20260722,232300,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,232400,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,232500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,232600,1.9607,1.9607,1.9606,1.9606
EURNZD,20260722,232700,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,232800,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,232900,1.9606,1.9606,1.9606,1.9606
EURNZD,20260722,233000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260722,233100,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,233200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,233300,1.9608,1.9608,1.9603,1.9603
EURNZD,20260722,233400,1.9602,1.9602,1.9600,1.9600
EURNZD,20260722,233500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,233600,1.9601,1.9604,1.9601,1.9604
EURNZD,20260722,233700,1.9606,1.9607,1.9605,1.9605
EURNZD,20260722,233800,1.9607,1.9607,1.9605,1.9605
EURNZD,20260722,233900,1.9604,1.9604,1.9602,1.9602
EURNZD,20260722,234000,1.9604,1.9605,1.9604,1.9604
EURNZD,20260722,234100,1.9603,1.9604,1.9603,1.9604
EURNZD,20260722,234200,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,234300,1.9604,1.9604,1.9604,1.9604
EURNZD,20260722,234400,1.9604,1.9604,1.9602,1.9602
EURNZD,20260722,234500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260722,234600,1.9599,1.9605,1.9599,1.9605
EURNZD,20260722,234700,1.9606,1.9608,1.9606,1.9608
EURNZD,20260722,234800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,234900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,235000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260722,235100,1.9607,1.9608,1.9607,1.9608
EURNZD,20260722,235200,1.9610,1.9610,1.9610,1.9610
EURNZD,20260722,235300,1.9611,1.9613,1.9611,1.9613
EURNZD,20260722,235400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,235500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260722,235600,1.9614,1.9614,1.9612,1.9612
EURNZD,20260722,235700,1.9613,1.9613,1.9612,1.9612
EURNZD,20260722,235800,1.9611,1.9612,1.9611,1.9612
EURNZD,20260722,235900,1.9612,1.9612,1.9612,1.9612
EURNZD,20260723,000000,1.9613,1.9613,1.9612,1.9613
EURSGD,20260722,000100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,000200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,000300,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,000400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,000500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,000600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,000700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,000800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,000900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,001900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,002900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,003900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,004600,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,004700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,004800,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,004900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,005900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,010600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,010700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,010800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,010900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,011000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,011800,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,011900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,012900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,013300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,013900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,014000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,014100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,014200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,014300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,014400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,014500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,014600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,014700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,014800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,014900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,015000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,015100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,015200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,015300,1.4723,1.4725,1.4723,1.4725
EURSGD,20260722,015400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,015500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,015600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,015700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,015800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,015900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,020000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,020100,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,020200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,020300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,020400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,020500,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,020600,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,020700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,020800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,020900,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,021000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,021100,1.4725,1.4725,1.4724,1.4725
EURSGD,20260722,021200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,021300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,021400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,021500,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,021600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,021700,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,021800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,021900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,022000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,022100,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,022200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,022300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,022400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,022500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,022600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,022700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,022800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,022900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,023000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,023100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,023200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,023300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,023400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,023500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,023600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,023700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,023800,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,023900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,024000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,024100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,024200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,024900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,025000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,025100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,025200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,025300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,025400,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,025500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,025600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,025700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,025800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,025900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,030000,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,030100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,030200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,030300,1.4724,1.4725,1.4724,1.4724
EURSGD,20260722,030400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,030500,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,030600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,030700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,030800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,030900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,031000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,031100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,031200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,031300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,031400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,031500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,031600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,031700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,031800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,031900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,032000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,032100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,032200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,032300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,032400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,032500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,032600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,032700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,032800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,032900,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,033000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,033100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,033200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,033300,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,033400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,033500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,033600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,033700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,033800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,033900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,034000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,034100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,034200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,034300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,034400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,034500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,034600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,034700,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,034800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,034900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,035000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,035100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,035200,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,035300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,035400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,035500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,035600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,035700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,035800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,035900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,040000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,040100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,040200,1.4725,1.4726,1.4725,1.4725
EURSGD,20260722,040300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,040400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,040500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,040600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,040700,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,040800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,040900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,041000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,041100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,041200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,041300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,041400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,041500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,041600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,041700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,041800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,041900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,042000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,042100,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,042200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,042300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,042400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,042500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,042600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,042700,1.4729,1.4729,1.4728,1.4729
EURSGD,20260722,042800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,042900,1.4729,1.4730,1.4729,1.4730
EURSGD,20260722,043000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,043100,1.4728,1.4729,1.4728,1.4728
EURSGD,20260722,043200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,043300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,043400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260722,043500,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,043600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,043700,1.4730,1.4730,1.4729,1.4729
EURSGD,20260722,043800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,043900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,044000,1.4729,1.4729,1.4727,1.4727
EURSGD,20260722,044100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,044200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,044300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,044400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,044500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,044600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,044700,1.4728,1.4728,1.4726,1.4726
EURSGD,20260722,044800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,044900,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,045000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,045100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,045200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,045300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,045400,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,045500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,045600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,045700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,045800,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,045900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,050000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,050100,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,050200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,050300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,050400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,050500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,050600,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,050700,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,050800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,050900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,051000,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,051100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,051200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,051300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,051400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,051500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,051600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,051700,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,051800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,051900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,052000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,052100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,052200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,052300,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,052400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,052500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,052600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,052700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,052800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,052900,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,053000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,053100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,053200,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,053300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,053400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,053500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,053600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,053700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,053800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,053900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,054000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,054100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,054200,1.4723,1.4723,1.4721,1.4721
EURSGD,20260722,054300,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,054400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,054500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,054600,1.4721,1.4721,1.4720,1.4721
EURSGD,20260722,054700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,054800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,054900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,055000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,055100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,055200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,055300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,055400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,055500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,055600,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,055700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,055800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,055900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,060000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,060100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,060200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,060300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,060400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,060500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,060600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,060700,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,060800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,060900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,061000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,061100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,061200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,061300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,061400,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,061500,1.4718,1.4719,1.4718,1.4718
EURSGD,20260722,061600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,061700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,061800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,061900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062300,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,062400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,062800,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,062900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,063900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,064900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065400,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,065500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,065600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,065700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,065900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,070000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,070100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,070200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,070300,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,070400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,070500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,070600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,070700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,070800,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,070900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,071000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,071100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,071200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,071300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,071400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,071500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,071600,1.4721,1.4721,1.4719,1.4719
EURSGD,20260722,071700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,071800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,071900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,072000,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,072100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,072200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,072300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,072400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,072500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,072600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,072700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,072800,1.4720,1.4720,1.4719,1.4720
EURSGD,20260722,072900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,073600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,073700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,073800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,073900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074400,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,074500,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,074600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,074700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,074900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,075000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,075100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,075200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,075300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,075400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,075500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,075600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,075700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,075800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,075900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,080000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,080100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,080200,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,080300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,080400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,080500,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,080600,1.4723,1.4724,1.4723,1.4723
EURSGD,20260722,080700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,080800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,080900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,081000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,081100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,081200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,081300,1.4721,1.4723,1.4721,1.4723
EURSGD,20260722,081400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,081500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,081600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,081700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,081800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,081900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,082000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,082100,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,082200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,082300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,082400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,082500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,082600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,082700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,082800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,082900,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,083000,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,083100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,083200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,083300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,083400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,083500,1.4724,1.4725,1.4724,1.4724
EURSGD,20260722,083600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,083700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,083800,1.4725,1.4725,1.4723,1.4723
EURSGD,20260722,083900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,084000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,084100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,084200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,084300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,084400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,084500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,084600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,084700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,084800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,084900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,085000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,085100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,085200,1.4725,1.4726,1.4724,1.4726
EURSGD,20260722,085300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,085400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,085500,1.4726,1.4726,1.4724,1.4724
EURSGD,20260722,085600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,085700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,085800,1.4722,1.4722,1.4720,1.4720
EURSGD,20260722,085900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,090000,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,090100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,090200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,090300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,090400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,090500,1.4719,1.4720,1.4719,1.4719
EURSGD,20260722,090600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,090700,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,090800,1.4720,1.4721,1.4720,1.4720
EURSGD,20260722,090900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,091000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,091100,1.4721,1.4721,1.4720,1.4721
EURSGD,20260722,091200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,091300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,091400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,091500,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,091600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,091700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,091800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,091900,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,092000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,092100,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,092200,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,092300,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,092400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,092500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,092600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,092700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,092800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,092900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,093000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,093100,1.4722,1.4722,1.4720,1.4720
EURSGD,20260722,093200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,093300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,093400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,093500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,093600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,093700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,093800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,093900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,094000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,094100,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,094200,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,094300,1.4718,1.4718,1.4717,1.4717
EURSGD,20260722,094400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,094500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260722,094600,1.4716,1.4716,1.4715,1.4715
EURSGD,20260722,094700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260722,094800,1.4715,1.4715,1.4714,1.4714
EURSGD,20260722,094900,1.4713,1.4716,1.4713,1.4716
EURSGD,20260722,095000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260722,095100,1.4716,1.4717,1.4716,1.4717
EURSGD,20260722,095200,1.4718,1.4718,1.4717,1.4717
EURSGD,20260722,095300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260722,095400,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,095500,1.4718,1.4720,1.4718,1.4720
EURSGD,20260722,095600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,095700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,095800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,095900,1.4721,1.4722,1.4721,1.4721
EURSGD,20260722,100000,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,100100,1.4722,1.4723,1.4722,1.4722
EURSGD,20260722,100200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,100300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,100400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,100500,1.4722,1.4723,1.4722,1.4722
EURSGD,20260722,100600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,100700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,100800,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,100900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,101000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,101100,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,101200,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,101300,1.4723,1.4724,1.4722,1.4724
EURSGD,20260722,101400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,101500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,101600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,101700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,101800,1.4723,1.4724,1.4723,1.4723
EURSGD,20260722,101900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,102000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,102100,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,102200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,102300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,102400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,102500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,102600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,102700,1.4724,1.4724,1.4722,1.4722
EURSGD,20260722,102800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,102900,1.4722,1.4722,1.4721,1.4722
EURSGD,20260722,103000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,103100,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,103200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,103300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,103400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,103500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,103600,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,103700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,103800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,103900,1.4720,1.4720,1.4719,1.4720
EURSGD,20260722,104000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,104100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,104200,1.4720,1.4721,1.4720,1.4720
EURSGD,20260722,104300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,104400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,104500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,104600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,104700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,104800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,104900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,105000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,105100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,105200,1.4720,1.4721,1.4720,1.4720
EURSGD,20260722,105300,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,105400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,105500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,105600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,105700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,105800,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,105900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,110000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,110100,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,110200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,110300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,110400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,110500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,110600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,110700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,110800,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,110900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,111000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,111100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,111200,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,111300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,111400,1.4717,1.4718,1.4717,1.4718
EURSGD,20260722,111500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,111600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,111700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,111800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,111900,1.4717,1.4717,1.4716,1.4716
EURSGD,20260722,112000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260722,112100,1.4716,1.4717,1.4716,1.4717
EURSGD,20260722,112200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,112300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260722,112400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260722,112500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,112600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,112700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,112800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,112900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,113000,1.4717,1.4718,1.4717,1.4717
EURSGD,20260722,113100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,113200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,113300,1.4718,1.4720,1.4718,1.4720
EURSGD,20260722,113400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,113500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,113600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,113700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,113800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,113900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,114000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,114100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,114200,1.4722,1.4723,1.4721,1.4721
EURSGD,20260722,114300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,114400,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,114500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,114600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,114700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,114800,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,114900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,115000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,115100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,115200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,115300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,115400,1.4721,1.4721,1.4720,1.4721
EURSGD,20260722,115500,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,115600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,115700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,115800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,115900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,120000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,120100,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,120200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,120300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,120400,1.4720,1.4720,1.4718,1.4718
EURSGD,20260722,120500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,120600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,120700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,120800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,120900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,121000,1.4719,1.4719,1.4717,1.4717
EURSGD,20260722,121100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,121200,1.4717,1.4718,1.4717,1.4718
EURSGD,20260722,121300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,121400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,121500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,121600,1.4720,1.4720,1.4718,1.4718
EURSGD,20260722,121700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,121800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,121900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,122000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,122100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,122200,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,122300,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,122400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,122500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,122600,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,122700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,122800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,122900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,123000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,123100,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,123200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,123300,1.4719,1.4719,1.4718,1.4718
EURSGD,20260722,123400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,123500,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,123600,1.4718,1.4718,1.4717,1.4717
EURSGD,20260722,123700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,123800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260722,123900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,124000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,124100,1.4718,1.4718,1.4717,1.4717
EURSGD,20260722,124200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,124300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,124400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,124500,1.4717,1.4718,1.4717,1.4718
EURSGD,20260722,124600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,124700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,124800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,124900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,125000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,125100,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,125200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,125300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,125400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,125500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,125600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,125700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,125800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,125900,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,130000,1.4719,1.4719,1.4717,1.4717
EURSGD,20260722,130100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,130200,1.4716,1.4718,1.4716,1.4718
EURSGD,20260722,130300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,130400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,130500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,130600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260722,130700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,130800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260722,130900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,131000,1.4718,1.4718,1.4717,1.4718
EURSGD,20260722,131100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,131200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,131300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,131400,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,131500,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,131600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,131700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,131800,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,131900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,132000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,132100,1.4717,1.4718,1.4717,1.4718
EURSGD,20260722,132200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,132300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,132400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,132500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,132600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,132700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,132800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,132900,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,133000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,133100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,133200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,133300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,133400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,133500,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,133600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,133700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,133800,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,133900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,134000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,134100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,134200,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,134300,1.4721,1.4721,1.4720,1.4721
EURSGD,20260722,134400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,134500,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,134600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,134700,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,134800,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,134900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,135000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,135100,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,135200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,135300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,135400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,135500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,135600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,135700,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,135800,1.4721,1.4721,1.4720,1.4721
EURSGD,20260722,135900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,140000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260722,140100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,140200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,140300,1.4723,1.4724,1.4722,1.4724
EURSGD,20260722,140400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,140500,1.4722,1.4723,1.4722,1.4722
EURSGD,20260722,140600,1.4723,1.4725,1.4723,1.4725
EURSGD,20260722,140700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,140800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,140900,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,141000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,141100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,141200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,141300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,141400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,141500,1.4724,1.4724,1.4723,1.4724
EURSGD,20260722,141600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,141700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,141800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,141900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,142000,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,142100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,142200,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,142300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,142400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,142500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,142600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,142700,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,142800,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,142900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,143000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,143100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,143200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,143300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,143400,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,143500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,143600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,143700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,143800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,143900,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,144000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,144100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,144200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,144300,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,144400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,144500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,144600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,144700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,144800,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,144900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,145000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,145100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,145200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,145300,1.4728,1.4729,1.4728,1.4729
EURSGD,20260722,145400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,145500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,145600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,145700,1.4728,1.4728,1.4725,1.4725
EURSGD,20260722,145800,1.4726,1.4728,1.4726,1.4727
EURSGD,20260722,145900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,150000,1.4728,1.4728,1.4726,1.4726
EURSGD,20260722,150100,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,150200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,150300,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,150400,1.4726,1.4727,1.4726,1.4726
EURSGD,20260722,150500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,150600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,150700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,150800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,150900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,151000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,151100,1.4728,1.4728,1.4727,1.4728
EURSGD,20260722,151200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,151300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,151400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,151500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,151600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,151700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,151800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,151900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,152000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,152100,1.4727,1.4727,1.4726,1.4727
EURSGD,20260722,152200,1.4728,1.4729,1.4728,1.4728
EURSGD,20260722,152300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,152400,1.4729,1.4729,1.4728,1.4729
EURSGD,20260722,152500,1.4730,1.4730,1.4729,1.4729
EURSGD,20260722,152600,1.4730,1.4730,1.4729,1.4729
EURSGD,20260722,152700,1.4729,1.4730,1.4729,1.4730
EURSGD,20260722,152800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,152900,1.4729,1.4729,1.4728,1.4729
EURSGD,20260722,153000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,153100,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,153200,1.4730,1.4733,1.4730,1.4732
EURSGD,20260722,153300,1.4733,1.4733,1.4730,1.4730
EURSGD,20260722,153400,1.4730,1.4730,1.4729,1.4729
EURSGD,20260722,153500,1.4728,1.4729,1.4728,1.4729
EURSGD,20260722,153600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,153700,1.4730,1.4732,1.4730,1.4732
EURSGD,20260722,153800,1.4731,1.4731,1.4731,1.4731
EURSGD,20260722,153900,1.4731,1.4731,1.4730,1.4730
EURSGD,20260722,154000,1.4730,1.4730,1.4729,1.4729
EURSGD,20260722,154100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,154200,1.4730,1.4731,1.4730,1.4731
EURSGD,20260722,154300,1.4731,1.4731,1.4730,1.4730
EURSGD,20260722,154400,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,154500,1.4731,1.4731,1.4730,1.4730
EURSGD,20260722,154600,1.4729,1.4730,1.4729,1.4730
EURSGD,20260722,154700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,154800,1.4729,1.4730,1.4729,1.4729
EURSGD,20260722,154900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,155000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,155100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,155200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,155300,1.4730,1.4730,1.4729,1.4730
EURSGD,20260722,155400,1.4730,1.4730,1.4729,1.4729
EURSGD,20260722,155500,1.4728,1.4730,1.4728,1.4730
EURSGD,20260722,155600,1.4729,1.4730,1.4729,1.4730
EURSGD,20260722,155700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,155800,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,155900,1.4727,1.4728,1.4727,1.4727
EURSGD,20260722,160000,1.4728,1.4729,1.4728,1.4728
EURSGD,20260722,160100,1.4727,1.4729,1.4727,1.4729
EURSGD,20260722,160200,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,160300,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,160400,1.4728,1.4729,1.4728,1.4729
EURSGD,20260722,160500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,160600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,160700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,160800,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,160900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,161000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,161100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,161200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,161300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,161400,1.4729,1.4730,1.4729,1.4730
EURSGD,20260722,161500,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,161600,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,161700,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,161800,1.4731,1.4731,1.4730,1.4730
EURSGD,20260722,161900,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,162000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260722,162100,1.4729,1.4730,1.4729,1.4730
EURSGD,20260722,162200,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,162300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,162400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,162500,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,162600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,162700,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,162800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,162900,1.4727,1.4728,1.4726,1.4726
EURSGD,20260722,163000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,163100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,163200,1.4726,1.4726,1.4725,1.4726
EURSGD,20260722,163300,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,163400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,163500,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,163600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,163700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,163800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,163900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,164000,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,164100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,164200,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,164300,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,164400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,164500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,164600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,164700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,164800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,164900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,165000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,165100,1.4726,1.4726,1.4725,1.4726
EURSGD,20260722,165200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,165300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,165400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,165500,1.4724,1.4726,1.4724,1.4726
EURSGD,20260722,165600,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,165700,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,165800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,165900,1.4725,1.4726,1.4725,1.4725
EURSGD,20260722,170000,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,170100,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,170200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,170300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,170400,1.4723,1.4725,1.4723,1.4724
EURSGD,20260722,170500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,170600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,170700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,170800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,170900,1.4724,1.4724,1.4723,1.4724
EURSGD,20260722,171000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,171100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,171200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,171300,1.4723,1.4724,1.4723,1.4723
EURSGD,20260722,171400,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,171500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,171600,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,171700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,171800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,171900,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,172000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,172100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,172200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,172300,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,172400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,172500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,172600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,172700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,172800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,172900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,173000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,173100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,173200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,173300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,173400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,173500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,173600,1.4722,1.4723,1.4721,1.4723
EURSGD,20260722,173700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,173800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,173900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,174000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,174100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,174200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,174300,1.4722,1.4722,1.4721,1.4722
EURSGD,20260722,174400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,174500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,174600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,174700,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,174800,1.4720,1.4722,1.4720,1.4722
EURSGD,20260722,174900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,175000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,175100,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,175200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,175300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,175400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,175500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,175600,1.4723,1.4723,1.4721,1.4721
EURSGD,20260722,175700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,175800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,175900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,180000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,180100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,180200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,180300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,180400,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,180500,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,180600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,180700,1.4722,1.4722,1.4721,1.4722
EURSGD,20260722,180800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,180900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,181000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,181100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,181200,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,181300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260722,181400,1.4719,1.4720,1.4719,1.4720
EURSGD,20260722,181500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,181600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,181700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,181800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,181900,1.4720,1.4721,1.4720,1.4720
EURSGD,20260722,182000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,182100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,182200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,182300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,182400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,182500,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,182600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,182700,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,182800,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,182900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,183000,1.4725,1.4725,1.4724,1.4724
EURSGD,20260722,183100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,183200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,183300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,183400,1.4724,1.4724,1.4722,1.4722
EURSGD,20260722,183500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,183600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,183700,1.4721,1.4723,1.4721,1.4723
EURSGD,20260722,183800,1.4724,1.4724,1.4723,1.4723
EURSGD,20260722,183900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,184000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,184100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,184200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,184300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,184400,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,184500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,184600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,184700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,184800,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,184900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,185000,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,185100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,185200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,185300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,185400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,185500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,185600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,185700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,185800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,185900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,190000,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,190100,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,190200,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,190300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,190400,1.4723,1.4723,1.4722,1.4723
EURSGD,20260722,190500,1.4723,1.4724,1.4723,1.4724
EURSGD,20260722,190600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,190700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,190800,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,190900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,191000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,191100,1.4724,1.4726,1.4724,1.4726
EURSGD,20260722,191200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,191300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,191400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,191500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,191600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,191700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,191800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,191900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,192000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,192100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,192200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,192300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,192400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,192500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,192600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,192700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,192800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,192900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,193000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,193100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,193200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,193300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,193400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,193500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,193600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,193700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,193800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,193900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,194000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,194100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,194200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,194300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260722,194400,1.4724,1.4725,1.4724,1.4725
EURSGD,20260722,194500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,194600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,194700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,194800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,194900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,195000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,195100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,195200,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,195300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,195400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,195500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,195600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,195700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,195800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,195900,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,200000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,200100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,200200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,200300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,200400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,200500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,200600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,200700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,200800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,200900,1.4726,1.4726,1.4725,1.4725
EURSGD,20260722,201000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,201800,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,201900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,202200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202500,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,202600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,202800,1.4727,1.4728,1.4727,1.4727
EURSGD,20260722,202900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,203900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,204000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,204100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,204200,1.4728,1.4728,1.4726,1.4726
EURSGD,20260722,204300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,204400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,204500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,204600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,204700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,204800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,204900,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,205000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,205100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,205200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,205300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,205400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,205500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,205600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,205700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,205800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,205900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,210000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,210100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,210200,1.4727,1.4728,1.4727,1.4727
EURSGD,20260722,210300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,210400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,210500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,210600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,210700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,210800,1.4728,1.4728,1.4727,1.4727
EURSGD,20260722,210900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,211000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,211100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,211200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,211300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,211400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,211500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,211600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,211700,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,211800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,211900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,212000,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,212100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,212900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,213400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,213500,1.4727,1.4728,1.4727,1.4728
EURSGD,20260722,213600,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213700,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213800,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,213900,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214000,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214100,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214200,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214300,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214400,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214500,1.4728,1.4728,1.4728,1.4728
EURSGD,20260722,214600,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,214700,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,214800,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,214900,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,215000,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,215100,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,215200,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,215300,1.4729,1.4729,1.4729,1.4729
EURSGD,20260722,215400,1.4729,1.4729,1.4728,1.4728
EURSGD,20260722,215500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,215600,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,215700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,215800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,215900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,220000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,220100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,220200,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,220300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,220400,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,220500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,220600,1.4726,1.4726,1.4725,1.4726
EURSGD,20260722,220700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,220800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,220900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,221900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222100,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222200,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222300,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222400,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,222600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,222700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,222800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,222900,1.4726,1.4727,1.4726,1.4727
EURSGD,20260722,223000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,223100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,223900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224100,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,224600,1.4725,1.4726,1.4725,1.4726
EURSGD,20260722,224700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,224800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,224900,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,225000,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,225100,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,225200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,225300,1.4726,1.4726,1.4726,1.4726
EURSGD,20260722,225400,1.4727,1.4727,1.4726,1.4726
EURSGD,20260722,225500,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,225600,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,225700,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,225800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,225900,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,230000,1.4727,1.4727,1.4727,1.4727
EURSGD,20260722,230100,1.4727,1.4727,1.4725,1.4725
EURSGD,20260722,230200,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,230300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260722,230400,1.4725,1.4725,1.4721,1.4721
EURSGD,20260722,230500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,230600,1.4721,1.4723,1.4721,1.4723
EURSGD,20260722,230700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,230800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,230900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,231000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,231100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,231200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,231300,1.4723,1.4724,1.4723,1.4723
EURSGD,20260722,231400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,231500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,231600,1.4721,1.4723,1.4721,1.4723
EURSGD,20260722,231700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,231800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,231900,1.4722,1.4724,1.4722,1.4724
EURSGD,20260722,232000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260722,232100,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,232200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,232300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,232400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,232500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260722,232600,1.4723,1.4723,1.4721,1.4722
EURSGD,20260722,232700,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,232800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,232900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,233000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,233100,1.4721,1.4723,1.4721,1.4722
EURSGD,20260722,233200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,233300,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,233400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260722,233500,1.4722,1.4722,1.4721,1.4721
EURSGD,20260722,233600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,233700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260722,233800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260722,233900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,234000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,234100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,234200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,234300,1.4720,1.4720,1.4718,1.4718
EURSGD,20260722,234400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260722,234500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260722,234600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260722,234700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,234800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,234900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,235000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,235100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,235200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,235300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260722,235400,1.4720,1.4721,1.4720,1.4721
EURSGD,20260722,235500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,235600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,235700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,235800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260722,235900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260723,000000,1.4721,1.4721,1.4721,1.4721
EURZAR,20260722,000100,18.772,18.772,18.771,18.771
EURZAR,20260722,000200,18.771,18.771,18.771,18.771
EURZAR,20260722,000300,18.770,18.770,18.770,18.770
EURZAR,20260722,000400,18.770,18.770,18.770,18.770
EURZAR,20260722,000500,18.770,18.770,18.770,18.770
EURZAR,20260722,000600,18.763,18.768,18.763,18.767
EURZAR,20260722,000700,18.766,18.767,18.765,18.767
EURZAR,20260722,000800,18.766,18.768,18.765,18.765
EURZAR,20260722,000900,18.764,18.764,18.760,18.760
EURZAR,20260722,001000,18.762,18.765,18.762,18.764
EURZAR,20260722,001100,18.763,18.763,18.759,18.759
EURZAR,20260722,001200,18.762,18.764,18.762,18.763
EURZAR,20260722,001300,18.763,18.763,18.763,18.763
EURZAR,20260722,001400,18.763,18.763,18.763,18.763
EURZAR,20260722,001500,18.761,18.761,18.760,18.760
EURZAR,20260722,001600,18.760,18.760,18.760,18.760
EURZAR,20260722,001700,18.760,18.760,18.760,18.760
EURZAR,20260722,001800,18.763,18.763,18.763,18.763
EURZAR,20260722,001900,18.763,18.763,18.763,18.763
EURZAR,20260722,002000,18.763,18.763,18.763,18.763
EURZAR,20260722,002100,18.763,18.763,18.763,18.763
EURZAR,20260722,002200,18.763,18.763,18.763,18.763
EURZAR,20260722,002300,18.763,18.763,18.763,18.763
EURZAR,20260722,002400,18.763,18.763,18.763,18.763
EURZAR,20260722,002500,18.762,18.764,18.762,18.764
EURZAR,20260722,002600,18.764,18.764,18.764,18.764
EURZAR,20260722,002700,18.764,18.764,18.763,18.763
EURZAR,20260722,002800,18.762,18.764,18.762,18.764
EURZAR,20260722,002900,18.764,18.764,18.764,18.764
EURZAR,20260722,003000,18.764,18.764,18.764,18.764
EURZAR,20260722,003100,18.765,18.765,18.764,18.765
EURZAR,20260722,003200,18.765,18.765,18.765,18.765
EURZAR,20260722,003300,18.765,18.765,18.765,18.765
EURZAR,20260722,003400,18.765,18.765,18.765,18.765
EURZAR,20260722,003500,18.765,18.765,18.765,18.765
EURZAR,20260722,003600,18.765,18.765,18.765,18.765
EURZAR,20260722,003700,18.765,18.767,18.765,18.767
EURZAR,20260722,003800,18.767,18.767,18.767,18.767
EURZAR,20260722,003900,18.767,18.767,18.767,18.767
EURZAR,20260722,004000,18.766,18.766,18.766,18.766
EURZAR,20260722,004100,18.766,18.766,18.766,18.766
EURZAR,20260722,004200,18.766,18.766,18.766,18.766
EURZAR,20260722,004300,18.766,18.766,18.765,18.765
EURZAR,20260722,004400,18.765,18.765,18.765,18.765
EURZAR,20260722,004500,18.766,18.766,18.766,18.766
EURZAR,20260722,004600,18.766,18.766,18.765,18.765
EURZAR,20260722,004700,18.765,18.765,18.765,18.765
EURZAR,20260722,004800,18.765,18.765,18.765,18.765
EURZAR,20260722,004900,18.765,18.765,18.764,18.764
EURZAR,20260722,005000,18.763,18.763,18.763,18.763
EURZAR,20260722,005100,18.763,18.764,18.763,18.764
EURZAR,20260722,005200,18.763,18.763,18.763,18.763
EURZAR,20260722,005300,18.763,18.763,18.763,18.763
EURZAR,20260722,005400,18.761,18.763,18.761,18.763
EURZAR,20260722,005500,18.764,18.764,18.764,18.764
EURZAR,20260722,005600,18.763,18.763,18.763,18.763
EURZAR,20260722,005700,18.763,18.763,18.763,18.763
EURZAR,20260722,005800,18.763,18.763,18.762,18.762
EURZAR,20260722,005900,18.762,18.763,18.762,18.763
EURZAR,20260722,010000,18.763,18.763,18.763,18.763
EURZAR,20260722,010100,18.763,18.763,18.763,18.763
EURZAR,20260722,010200,18.763,18.763,18.763,18.763
EURZAR,20260722,010300,18.760,18.760,18.760,18.760
EURZAR,20260722,010400,18.760,18.760,18.760,18.760
EURZAR,20260722,010500,18.761,18.761,18.761,18.761
EURZAR,20260722,010600,18.761,18.761,18.760,18.760
EURZAR,20260722,010700,18.760,18.760,18.760,18.760
EURZAR,20260722,010800,18.760,18.760,18.760,18.760
EURZAR,20260722,010900,18.761,18.761,18.761,18.761
EURZAR,20260722,011000,18.761,18.761,18.761,18.761
EURZAR,20260722,011100,18.761,18.761,18.761,18.761
EURZAR,20260722,011200,18.761,18.761,18.761,18.761
EURZAR,20260722,011300,18.761,18.761,18.761,18.761
EURZAR,20260722,011400,18.761,18.761,18.760,18.760
EURZAR,20260722,011500,18.759,18.760,18.759,18.760
EURZAR,20260722,011600,18.760,18.760,18.760,18.760
EURZAR,20260722,011700,18.760,18.760,18.760,18.760
EURZAR,20260722,011800,18.760,18.760,18.760,18.760
EURZAR,20260722,011900,18.760,18.760,18.760,18.760
EURZAR,20260722,012000,18.760,18.760,18.760,18.760
EURZAR,20260722,012100,18.760,18.760,18.760,18.760
EURZAR,20260722,012200,18.762,18.762,18.762,18.762
EURZAR,20260722,012300,18.762,18.762,18.762,18.762
EURZAR,20260722,012400,18.762,18.762,18.762,18.762
EURZAR,20260722,012500,18.762,18.763,18.762,18.763
EURZAR,20260722,012600,18.763,18.763,18.763,18.763
EURZAR,20260722,012700,18.763,18.763,18.762,18.762
EURZAR,20260722,012800,18.762,18.762,18.762,18.762
EURZAR,20260722,012900,18.762,18.762,18.762,18.762
EURZAR,20260722,013000,18.762,18.762,18.762,18.762
EURZAR,20260722,013100,18.762,18.762,18.762,18.762
EURZAR,20260722,013200,18.762,18.762,18.762,18.762
EURZAR,20260722,013300,18.762,18.762,18.762,18.762
EURZAR,20260722,013400,18.763,18.763,18.763,18.763
EURZAR,20260722,013500,18.763,18.763,18.763,18.763
EURZAR,20260722,013600,18.763,18.763,18.763,18.763
EURZAR,20260722,013700,18.763,18.763,18.763,18.763
EURZAR,20260722,013800,18.763,18.763,18.763,18.763
EURZAR,20260722,013900,18.763,18.763,18.763,18.763
EURZAR,20260722,014000,18.763,18.763,18.763,18.763
EURZAR,20260722,014100,18.763,18.763,18.763,18.763
EURZAR,20260722,014200,18.763,18.764,18.763,18.764
EURZAR,20260722,014300,18.764,18.764,18.764,18.764
EURZAR,20260722,014400,18.764,18.764,18.764,18.764
EURZAR,20260722,014500,18.764,18.764,18.764,18.764
EURZAR,20260722,014600,18.764,18.764,18.764,18.764
EURZAR,20260722,014700,18.764,18.764,18.764,18.764
EURZAR,20260722,014800,18.764,18.764,18.764,18.764
EURZAR,20260722,014900,18.764,18.764,18.764,18.764
EURZAR,20260722,015000,18.764,18.764,18.764,18.764
EURZAR,20260722,015100,18.764,18.764,18.764,18.764
EURZAR,20260722,015200,18.764,18.764,18.764,18.764
EURZAR,20260722,015300,18.765,18.767,18.764,18.766
EURZAR,20260722,015400,18.765,18.765,18.764,18.764
EURZAR,20260722,015500,18.764,18.764,18.764,18.764
EURZAR,20260722,015600,18.765,18.765,18.763,18.763
EURZAR,20260722,015700,18.763,18.763,18.761,18.761
EURZAR,20260722,015800,18.762,18.764,18.762,18.764
EURZAR,20260722,015900,18.763,18.765,18.763,18.765
EURZAR,20260722,020000,18.766,18.767,18.766,18.766
EURZAR,20260722,020100,18.767,18.768,18.766,18.768
EURZAR,20260722,020200,18.767,18.767,18.767,18.767
EURZAR,20260722,020300,18.766,18.767,18.764,18.764
EURZAR,20260722,020400,18.763,18.764,18.762,18.762
EURZAR,20260722,020500,18.763,18.763,18.760,18.760
EURZAR,20260722,020600,18.761,18.763,18.760,18.763
EURZAR,20260722,020700,18.762,18.764,18.762,18.764
EURZAR,20260722,020800,18.763,18.763,18.761,18.763
EURZAR,20260722,020900,18.764,18.767,18.763,18.766
EURZAR,20260722,021000,18.767,18.768,18.766,18.767
EURZAR,20260722,021100,18.768,18.769,18.767,18.767
EURZAR,20260722,021200,18.765,18.765,18.764,18.765
EURZAR,20260722,021300,18.766,18.766,18.764,18.764
EURZAR,20260722,021400,18.765,18.765,18.764,18.764
EURZAR,20260722,021500,18.764,18.764,18.764,18.764
EURZAR,20260722,021600,18.765,18.765,18.762,18.762
EURZAR,20260722,021700,18.763,18.764,18.760,18.764
EURZAR,20260722,021800,18.763,18.765,18.760,18.761
EURZAR,20260722,021900,18.762,18.763,18.761,18.763
EURZAR,20260722,022000,18.762,18.763,18.762,18.762
EURZAR,20260722,022100,18.761,18.764,18.761,18.763
EURZAR,20260722,022200,18.761,18.763,18.760,18.763
EURZAR,20260722,022300,18.764,18.765,18.763,18.764
EURZAR,20260722,022400,18.763,18.763,18.763,18.763
EURZAR,20260722,022500,18.764,18.764,18.763,18.764
EURZAR,20260722,022600,18.763,18.763,18.759,18.759
EURZAR,20260722,022700,18.760,18.761,18.759,18.760
EURZAR,20260722,022800,18.761,18.761,18.761,18.761
EURZAR,20260722,022900,18.761,18.761,18.758,18.759
EURZAR,20260722,023000,18.759,18.759,18.759,18.759
EURZAR,20260722,023100,18.760,18.760,18.758,18.760
EURZAR,20260722,023200,18.761,18.761,18.760,18.760
EURZAR,20260722,023300,18.760,18.762,18.760,18.761
EURZAR,20260722,023400,18.760,18.760,18.759,18.759
EURZAR,20260722,023500,18.760,18.760,18.759,18.759
EURZAR,20260722,023600,18.758,18.759,18.758,18.758
EURZAR,20260722,023700,18.757,18.758,18.756,18.756
EURZAR,20260722,023800,18.757,18.757,18.754,18.756
EURZAR,20260722,023900,18.757,18.757,18.756,18.756
EURZAR,20260722,024000,18.757,18.757,18.756,18.756
EURZAR,20260722,024100,18.757,18.757,18.756,18.756
EURZAR,20260722,024200,18.755,18.755,18.753,18.754
EURZAR,20260722,024300,18.753,18.754,18.752,18.753
EURZAR,20260722,024400,18.752,18.753,18.752,18.753
EURZAR,20260722,024500,18.753,18.753,18.751,18.751
EURZAR,20260722,024600,18.752,18.753,18.752,18.753
EURZAR,20260722,024700,18.754,18.756,18.753,18.754
EURZAR,20260722,024800,18.755,18.756,18.755,18.755
EURZAR,20260722,024900,18.756,18.756,18.755,18.756
EURZAR,20260722,025000,18.757,18.757,18.755,18.755
EURZAR,20260722,025100,18.756,18.756,18.755,18.756
EURZAR,20260722,025200,18.755,18.755,18.755,18.755
EURZAR,20260722,025300,18.756,18.760,18.755,18.760
EURZAR,20260722,025400,18.759,18.760,18.757,18.758
EURZAR,20260722,025500,18.759,18.761,18.757,18.757
EURZAR,20260722,025600,18.758,18.758,18.756,18.756
EURZAR,20260722,025700,18.757,18.757,18.756,18.757
EURZAR,20260722,025800,18.756,18.756,18.753,18.753
EURZAR,20260722,025900,18.754,18.755,18.753,18.754
EURZAR,20260722,030000,18.753,18.754,18.753,18.753
EURZAR,20260722,030100,18.752,18.752,18.749,18.749
EURZAR,20260722,030200,18.748,18.750,18.748,18.749
EURZAR,20260722,030300,18.750,18.752,18.749,18.751
EURZAR,20260722,030400,18.750,18.753,18.750,18.751
EURZAR,20260722,030500,18.750,18.750,18.748,18.749
EURZAR,20260722,030600,18.750,18.750,18.748,18.748
EURZAR,20260722,030700,18.749,18.752,18.749,18.751
EURZAR,20260722,030800,18.752,18.752,18.751,18.751
EURZAR,20260722,030900,18.751,18.752,18.750,18.751
EURZAR,20260722,031000,18.752,18.752,18.751,18.751
EURZAR,20260722,031100,18.750,18.751,18.750,18.751
EURZAR,20260722,031200,18.752,18.752,18.751,18.752
EURZAR,20260722,031300,18.751,18.751,18.750,18.750
EURZAR,20260722,031400,18.751,18.751,18.750,18.750
EURZAR,20260722,031500,18.749,18.750,18.749,18.750
EURZAR,20260722,031600,18.748,18.751,18.748,18.751
EURZAR,20260722,031700,18.752,18.754,18.751,18.753
EURZAR,20260722,031800,18.754,18.754,18.754,18.754
EURZAR,20260722,031900,18.755,18.756,18.755,18.756
EURZAR,20260722,032000,18.757,18.757,18.757,18.757
EURZAR,20260722,032100,18.756,18.756,18.755,18.756
EURZAR,20260722,032200,18.755,18.756,18.754,18.754
EURZAR,20260722,032300,18.755,18.757,18.755,18.757
EURZAR,20260722,032400,18.756,18.759,18.756,18.759
EURZAR,20260722,032500,18.760,18.760,18.758,18.760
EURZAR,20260722,032600,18.759,18.759,18.758,18.758
EURZAR,20260722,032700,18.759,18.760,18.758,18.758
EURZAR,20260722,032800,18.759,18.759,18.757,18.757
EURZAR,20260722,032900,18.758,18.760,18.758,18.760
EURZAR,20260722,033000,18.759,18.760,18.757,18.759
EURZAR,20260722,033100,18.760,18.764,18.760,18.764
EURZAR,20260722,033200,18.763,18.764,18.762,18.764
EURZAR,20260722,033300,18.763,18.764,18.762,18.764
EURZAR,20260722,033400,18.763,18.763,18.762,18.762
EURZAR,20260722,033500,18.763,18.763,18.760,18.761
EURZAR,20260722,033600,18.760,18.762,18.760,18.761
EURZAR,20260722,033700,18.760,18.761,18.759,18.759
EURZAR,20260722,033800,18.760,18.760,18.759,18.760
EURZAR,20260722,033900,18.759,18.760,18.758,18.758
EURZAR,20260722,034000,18.757,18.757,18.755,18.755
EURZAR,20260722,034100,18.756,18.757,18.755,18.756
EURZAR,20260722,034200,18.755,18.756,18.755,18.756
EURZAR,20260722,034300,18.754,18.754,18.752,18.753
EURZAR,20260722,034400,18.752,18.752,18.751,18.751
EURZAR,20260722,034500,18.752,18.753,18.751,18.751
EURZAR,20260722,034600,18.750,18.751,18.750,18.750
EURZAR,20260722,034700,18.749,18.751,18.748,18.751
EURZAR,20260722,034800,18.750,18.750,18.750,18.750
EURZAR,20260722,034900,18.750,18.750,18.750,18.750
EURZAR,20260722,035000,18.751,18.753,18.751,18.752
EURZAR,20260722,035100,18.751,18.752,18.751,18.752
EURZAR,20260722,035200,18.751,18.752,18.750,18.750
EURZAR,20260722,035300,18.751,18.751,18.750,18.750
EURZAR,20260722,035400,18.750,18.753,18.750,18.753
EURZAR,20260722,035500,18.752,18.752,18.752,18.752
EURZAR,20260722,035600,18.753,18.754,18.752,18.752
EURZAR,20260722,035700,18.753,18.753,18.751,18.753
EURZAR,20260722,035800,18.753,18.753,18.753,18.753
EURZAR,20260722,035900,18.752,18.754,18.752,18.754
EURZAR,20260722,040000,18.753,18.754,18.753,18.754
EURZAR,20260722,040100,18.753,18.756,18.753,18.755
EURZAR,20260722,040200,18.754,18.757,18.754,18.756
EURZAR,20260722,040300,18.757,18.757,18.757,18.757
EURZAR,20260722,040400,18.757,18.757,18.757,18.757
EURZAR,20260722,040500,18.757,18.757,18.756,18.756
EURZAR,20260722,040600,18.757,18.759,18.756,18.759
EURZAR,20260722,040700,18.758,18.758,18.757,18.758
EURZAR,20260722,040800,18.757,18.757,18.757,18.757
EURZAR,20260722,040900,18.757,18.758,18.757,18.758
EURZAR,20260722,041000,18.757,18.757,18.757,18.757
EURZAR,20260722,041100,18.758,18.758,18.756,18.756
EURZAR,20260722,041200,18.757,18.757,18.755,18.756
EURZAR,20260722,041300,18.755,18.756,18.755,18.756
EURZAR,20260722,041400,18.755,18.756,18.755,18.756
EURZAR,20260722,041500,18.755,18.756,18.755,18.756
EURZAR,20260722,041600,18.757,18.757,18.756,18.756
EURZAR,20260722,041700,18.756,18.756,18.756,18.756
EURZAR,20260722,041800,18.755,18.756,18.755,18.756
EURZAR,20260722,041900,18.756,18.758,18.756,18.757
EURZAR,20260722,042000,18.758,18.758,18.756,18.756
EURZAR,20260722,042100,18.757,18.757,18.754,18.754
EURZAR,20260722,042200,18.755,18.755,18.754,18.754
EURZAR,20260722,042300,18.753,18.754,18.752,18.752
EURZAR,20260722,042400,18.753,18.753,18.752,18.753
EURZAR,20260722,042500,18.753,18.753,18.753,18.753
EURZAR,20260722,042600,18.752,18.754,18.752,18.753
EURZAR,20260722,042700,18.752,18.753,18.752,18.753
EURZAR,20260722,042800,18.751,18.752,18.750,18.750
EURZAR,20260722,042900,18.750,18.751,18.750,18.750
EURZAR,20260722,043000,18.751,18.753,18.751,18.753
EURZAR,20260722,043100,18.754,18.756,18.753,18.756
EURZAR,20260722,043200,18.755,18.755,18.753,18.753
EURZAR,20260722,043300,18.752,18.753,18.752,18.753
EURZAR,20260722,043400,18.752,18.753,18.752,18.753
EURZAR,20260722,043500,18.753,18.754,18.753,18.754
EURZAR,20260722,043600,18.753,18.755,18.753,18.755
EURZAR,20260722,043700,18.756,18.756,18.753,18.753
EURZAR,20260722,043800,18.754,18.754,18.753,18.754
EURZAR,20260722,043900,18.755,18.756,18.755,18.756
EURZAR,20260722,044000,18.755,18.755,18.755,18.755
EURZAR,20260722,044100,18.755,18.755,18.752,18.752
EURZAR,20260722,044200,18.751,18.753,18.750,18.753
EURZAR,20260722,044300,18.752,18.754,18.751,18.754
EURZAR,20260722,044400,18.753,18.754,18.753,18.754
EURZAR,20260722,044500,18.754,18.754,18.753,18.753
EURZAR,20260722,044600,18.753,18.753,18.753,18.753
EURZAR,20260722,044700,18.752,18.753,18.752,18.753
EURZAR,20260722,044800,18.754,18.754,18.753,18.754
EURZAR,20260722,044900,18.753,18.753,18.753,18.753
EURZAR,20260722,045000,18.753,18.754,18.753,18.754
EURZAR,20260722,045100,18.754,18.754,18.754,18.754
EURZAR,20260722,045200,18.755,18.755,18.754,18.754
EURZAR,20260722,045300,18.755,18.755,18.754,18.754
EURZAR,20260722,045400,18.755,18.755,18.754,18.754
EURZAR,20260722,045500,18.753,18.754,18.753,18.753
EURZAR,20260722,045600,18.754,18.754,18.754,18.754
EURZAR,20260722,045700,18.755,18.755,18.754,18.755
EURZAR,20260722,045800,18.754,18.755,18.754,18.754
EURZAR,20260722,045900,18.753,18.754,18.753,18.753
EURZAR,20260722,050000,18.754,18.754,18.754,18.754
EURZAR,20260722,050100,18.753,18.753,18.753,18.753
EURZAR,20260722,050200,18.754,18.755,18.754,18.755
EURZAR,20260722,050300,18.754,18.755,18.753,18.753
EURZAR,20260722,050400,18.754,18.754,18.754,18.754
EURZAR,20260722,050500,18.753,18.753,18.750,18.750
EURZAR,20260722,050600,18.751,18.752,18.750,18.750
EURZAR,20260722,050700,18.751,18.751,18.749,18.751
EURZAR,20260722,050800,18.750,18.752,18.750,18.751
EURZAR,20260722,050900,18.752,18.753,18.752,18.753
EURZAR,20260722,051000,18.754,18.755,18.753,18.755
EURZAR,20260722,051100,18.754,18.754,18.753,18.754
EURZAR,20260722,051200,18.755,18.755,18.754,18.754
EURZAR,20260722,051300,18.755,18.758,18.755,18.757
EURZAR,20260722,051400,18.756,18.757,18.756,18.756
EURZAR,20260722,051500,18.755,18.758,18.755,18.758
EURZAR,20260722,051600,18.757,18.758,18.757,18.757
EURZAR,20260722,051700,18.756,18.756,18.755,18.755
EURZAR,20260722,051800,18.754,18.757,18.754,18.757
EURZAR,20260722,051900,18.756,18.756,18.754,18.756
EURZAR,20260722,052000,18.755,18.756,18.755,18.756
EURZAR,20260722,052100,18.755,18.756,18.755,18.756
EURZAR,20260722,052200,18.756,18.757,18.756,18.757
EURZAR,20260722,052300,18.756,18.757,18.756,18.757
EURZAR,20260722,052400,18.756,18.756,18.754,18.754
EURZAR,20260722,052500,18.755,18.756,18.755,18.756
EURZAR,20260722,052600,18.755,18.755,18.755,18.755
EURZAR,20260722,052700,18.756,18.756,18.752,18.752
EURZAR,20260722,052800,18.751,18.753,18.751,18.753
EURZAR,20260722,052900,18.752,18.753,18.752,18.752
EURZAR,20260722,053000,18.753,18.754,18.753,18.753
EURZAR,20260722,053100,18.754,18.755,18.753,18.754
EURZAR,20260722,053200,18.755,18.756,18.754,18.756
EURZAR,20260722,053300,18.757,18.758,18.757,18.758
EURZAR,20260722,053400,18.757,18.758,18.757,18.757
EURZAR,20260722,053500,18.757,18.757,18.756,18.756
EURZAR,20260722,053600,18.755,18.756,18.755,18.756
EURZAR,20260722,053700,18.755,18.757,18.755,18.757
EURZAR,20260722,053800,18.758,18.760,18.757,18.758
EURZAR,20260722,053900,18.757,18.758,18.757,18.757
EURZAR,20260722,054000,18.756,18.757,18.756,18.757
EURZAR,20260722,054100,18.757,18.757,18.757,18.757
EURZAR,20260722,054200,18.757,18.758,18.757,18.758
EURZAR,20260722,054300,18.757,18.757,18.757,18.757
EURZAR,20260722,054400,18.757,18.758,18.757,18.758
EURZAR,20260722,054500,18.758,18.758,18.758,18.758
EURZAR,20260722,054600,18.757,18.757,18.757,18.757
EURZAR,20260722,054700,18.757,18.758,18.756,18.757
EURZAR,20260722,054800,18.758,18.758,18.757,18.757
EURZAR,20260722,054900,18.758,18.758,18.757,18.758
EURZAR,20260722,055000,18.757,18.757,18.756,18.756
EURZAR,20260722,055100,18.757,18.757,18.757,18.757
EURZAR,20260722,055200,18.757,18.759,18.757,18.759
EURZAR,20260722,055300,18.760,18.760,18.759,18.760
EURZAR,20260722,055400,18.761,18.761,18.760,18.760
EURZAR,20260722,055500,18.761,18.762,18.761,18.761
EURZAR,20260722,055600,18.760,18.760,18.759,18.760
EURZAR,20260722,055700,18.759,18.759,18.759,18.759
EURZAR,20260722,055800,18.760,18.760,18.759,18.760
EURZAR,20260722,055900,18.760,18.760,18.760,18.760
EURZAR,20260722,060000,18.760,18.760,18.759,18.759
EURZAR,20260722,060100,18.760,18.760,18.756,18.756
EURZAR,20260722,060200,18.754,18.756,18.754,18.756
EURZAR,20260722,060300,18.756,18.757,18.756,18.757
EURZAR,20260722,060400,18.758,18.758,18.757,18.758
EURZAR,20260722,060500,18.759,18.759,18.758,18.758
EURZAR,20260722,060600,18.757,18.759,18.757,18.759
EURZAR,20260722,060700,18.760,18.760,18.759,18.760
EURZAR,20260722,060800,18.759,18.760,18.759,18.759
EURZAR,20260722,060900,18.760,18.760,18.760,18.760
EURZAR,20260722,061000,18.760,18.761,18.760,18.760
EURZAR,20260722,061100,18.761,18.761,18.760,18.760
EURZAR,20260722,061200,18.761,18.762,18.761,18.762
EURZAR,20260722,061300,18.763,18.764,18.763,18.764
EURZAR,20260722,061400,18.763,18.763,18.761,18.761
EURZAR,20260722,061500,18.762,18.762,18.762,18.762
EURZAR,20260722,061600,18.762,18.762,18.760,18.760
EURZAR,20260722,061700,18.759,18.760,18.759,18.760
EURZAR,20260722,061800,18.760,18.760,18.760,18.760
EURZAR,20260722,061900,18.761,18.761,18.760,18.760
EURZAR,20260722,062000,18.760,18.761,18.760,18.760
EURZAR,20260722,062100,18.760,18.760,18.759,18.760
EURZAR,20260722,062200,18.760,18.760,18.760,18.760
EURZAR,20260722,062300,18.761,18.761,18.759,18.759
EURZAR,20260722,062400,18.760,18.760,18.759,18.759
EURZAR,20260722,062500,18.758,18.759,18.758,18.759
EURZAR,20260722,062600,18.759,18.759,18.759,18.759
EURZAR,20260722,062700,18.760,18.760,18.759,18.759
EURZAR,20260722,062800,18.760,18.760,18.760,18.760
EURZAR,20260722,062900,18.760,18.760,18.758,18.758
EURZAR,20260722,063000,18.759,18.759,18.758,18.758
EURZAR,20260722,063100,18.759,18.760,18.759,18.760
EURZAR,20260722,063200,18.760,18.760,18.760,18.760
EURZAR,20260722,063300,18.760,18.760,18.760,18.760
EURZAR,20260722,063400,18.760,18.760,18.760,18.760
EURZAR,20260722,063500,18.759,18.760,18.759,18.760
EURZAR,20260722,063600,18.760,18.760,18.760,18.760
EURZAR,20260722,063700,18.760,18.760,18.759,18.759
EURZAR,20260722,063800,18.758,18.759,18.758,18.759
EURZAR,20260722,063900,18.759,18.759,18.759,18.759
EURZAR,20260722,064000,18.759,18.760,18.759,18.760
EURZAR,20260722,064100,18.760,18.760,18.760,18.760
EURZAR,20260722,064200,18.759,18.760,18.758,18.758
EURZAR,20260722,064300,18.758,18.758,18.757,18.757
EURZAR,20260722,064400,18.758,18.760,18.758,18.760
EURZAR,20260722,064500,18.761,18.761,18.760,18.760
EURZAR,20260722,064600,18.761,18.761,18.761,18.761
EURZAR,20260722,064700,18.761,18.761,18.759,18.760
EURZAR,20260722,064800,18.759,18.760,18.759,18.760
EURZAR,20260722,064900,18.759,18.762,18.759,18.762
EURZAR,20260722,065000,18.763,18.763,18.762,18.762
EURZAR,20260722,065100,18.761,18.761,18.761,18.761
EURZAR,20260722,065200,18.761,18.761,18.761,18.761
EURZAR,20260722,065300,18.761,18.762,18.761,18.762
EURZAR,20260722,065400,18.763,18.763,18.763,18.763
EURZAR,20260722,065500,18.763,18.763,18.762,18.762
EURZAR,20260722,065600,18.763,18.764,18.763,18.763
EURZAR,20260722,065700,18.764,18.764,18.763,18.763
EURZAR,20260722,065800,18.761,18.761,18.760,18.760
EURZAR,20260722,065900,18.761,18.761,18.760,18.760
EURZAR,20260722,070000,18.760,18.760,18.760,18.760
EURZAR,20260722,070100,18.761,18.764,18.761,18.764
EURZAR,20260722,070200,18.764,18.764,18.764,18.764
EURZAR,20260722,070300,18.763,18.764,18.763,18.763
EURZAR,20260722,070400,18.763,18.764,18.763,18.764
EURZAR,20260722,070500,18.764,18.764,18.764,18.764
EURZAR,20260722,070600,18.763,18.763,18.763,18.763
EURZAR,20260722,070700,18.762,18.762,18.761,18.761
EURZAR,20260722,070800,18.762,18.762,18.762,18.762
EURZAR,20260722,070900,18.763,18.763,18.762,18.763
EURZAR,20260722,071000,18.763,18.763,18.763,18.763
EURZAR,20260722,071100,18.762,18.762,18.761,18.761
EURZAR,20260722,071200,18.762,18.763,18.762,18.763
EURZAR,20260722,071300,18.762,18.764,18.762,18.764
EURZAR,20260722,071400,18.764,18.764,18.764,18.764
EURZAR,20260722,071500,18.764,18.764,18.764,18.764
EURZAR,20260722,071600,18.764,18.764,18.764,18.764
EURZAR,20260722,071700,18.763,18.765,18.763,18.765
EURZAR,20260722,071800,18.766,18.766,18.765,18.765
EURZAR,20260722,071900,18.764,18.764,18.764,18.764
EURZAR,20260722,072000,18.764,18.764,18.764,18.764
EURZAR,20260722,072100,18.764,18.765,18.764,18.764
EURZAR,20260722,072200,18.765,18.765,18.763,18.763
EURZAR,20260722,072300,18.763,18.763,18.763,18.763
EURZAR,20260722,072400,18.762,18.764,18.762,18.764
EURZAR,20260722,072500,18.765,18.766,18.765,18.765
EURZAR,20260722,072600,18.766,18.766,18.766,18.766
EURZAR,20260722,072700,18.765,18.766,18.765,18.765
EURZAR,20260722,072800,18.764,18.766,18.764,18.766
EURZAR,20260722,072900,18.766,18.766,18.766,18.766
EURZAR,20260722,073000,18.766,18.766,18.766,18.766
EURZAR,20260722,073100,18.767,18.767,18.766,18.766
EURZAR,20260722,073200,18.765,18.767,18.765,18.767
EURZAR,20260722,073300,18.766,18.767,18.766,18.767
EURZAR,20260722,073400,18.766,18.767,18.766,18.767
EURZAR,20260722,073500,18.766,18.767,18.766,18.766
EURZAR,20260722,073600,18.765,18.765,18.765,18.765
EURZAR,20260722,073700,18.765,18.765,18.765,18.765
EURZAR,20260722,073800,18.766,18.766,18.766,18.766
EURZAR,20260722,073900,18.766,18.766,18.764,18.764
EURZAR,20260722,074000,18.765,18.765,18.765,18.765
EURZAR,20260722,074100,18.765,18.766,18.765,18.766
EURZAR,20260722,074200,18.767,18.769,18.767,18.769
EURZAR,20260722,074300,18.770,18.771,18.770,18.771
EURZAR,20260722,074400,18.771,18.771,18.769,18.769
EURZAR,20260722,074500,18.768,18.770,18.768,18.770
EURZAR,20260722,074600,18.771,18.771,18.770,18.771
EURZAR,20260722,074700,18.771,18.771,18.771,18.771
EURZAR,20260722,074800,18.770,18.774,18.769,18.774
EURZAR,20260722,074900,18.774,18.774,18.774,18.774
EURZAR,20260722,075000,18.774,18.774,18.774,18.774
EURZAR,20260722,075100,18.773,18.773,18.771,18.771
EURZAR,20260722,075200,18.770,18.770,18.769,18.770
EURZAR,20260722,075300,18.770,18.770,18.770,18.770
EURZAR,20260722,075400,18.771,18.771,18.769,18.769
EURZAR,20260722,075500,18.770,18.770,18.770,18.770
EURZAR,20260722,075600,18.771,18.772,18.771,18.772
EURZAR,20260722,075700,18.773,18.774,18.773,18.773
EURZAR,20260722,075800,18.774,18.774,18.774,18.774
EURZAR,20260722,075900,18.774,18.774,18.773,18.774
EURZAR,20260722,080000,18.773,18.775,18.772,18.775
EURZAR,20260722,080100,18.776,18.776,18.772,18.772
EURZAR,20260722,080200,18.773,18.774,18.772,18.774
EURZAR,20260722,080300,18.773,18.774,18.773,18.774
EURZAR,20260722,080400,18.775,18.775,18.773,18.773
EURZAR,20260722,080500,18.774,18.774,18.774,18.774
EURZAR,20260722,080600,18.774,18.778,18.774,18.778
EURZAR,20260722,080700,18.779,18.779,18.778,18.778
EURZAR,20260722,080800,18.779,18.779,18.777,18.777
EURZAR,20260722,080900,18.776,18.777,18.776,18.777
EURZAR,20260722,081000,18.777,18.777,18.777,18.777
EURZAR,20260722,081100,18.775,18.775,18.773,18.773
EURZAR,20260722,081200,18.772,18.772,18.767,18.768
EURZAR,20260722,081300,18.769,18.771,18.769,18.771
EURZAR,20260722,081400,18.771,18.771,18.771,18.771
EURZAR,20260722,081500,18.771,18.773,18.771,18.773
EURZAR,20260722,081600,18.775,18.778,18.775,18.778
EURZAR,20260722,081700,18.778,18.778,18.778,18.778
EURZAR,20260722,081800,18.778,18.778,18.778,18.778
EURZAR,20260722,081900,18.778,18.779,18.778,18.779
EURZAR,20260722,082000,18.779,18.781,18.779,18.781
EURZAR,20260722,082100,18.783,18.783,18.783,18.783
EURZAR,20260722,082200,18.785,18.785,18.784,18.784
EURZAR,20260722,082300,18.785,18.785,18.785,18.785
EURZAR,20260722,082400,18.785,18.786,18.785,18.785
EURZAR,20260722,082500,18.786,18.790,18.786,18.789
EURZAR,20260722,082600,18.788,18.790,18.788,18.790
EURZAR,20260722,082700,18.791,18.800,18.791,18.800
EURZAR,20260722,082800,18.799,18.799,18.797,18.799
EURZAR,20260722,082900,18.800,18.800,18.799,18.800
EURZAR,20260722,083000,18.801,18.802,18.801,18.802
EURZAR,20260722,083100,18.801,18.804,18.800,18.800
EURZAR,20260722,083200,18.801,18.802,18.801,18.802
EURZAR,20260722,083300,18.802,18.803,18.802,18.802
EURZAR,20260722,083400,18.802,18.802,18.802,18.802
EURZAR,20260722,083500,18.804,18.804,18.802,18.802
EURZAR,20260722,083600,18.801,18.801,18.799,18.799
EURZAR,20260722,083700,18.798,18.798,18.797,18.797
EURZAR,20260722,083800,18.795,18.797,18.795,18.796
EURZAR,20260722,083900,18.797,18.798,18.797,18.798
EURZAR,20260722,084000,18.797,18.797,18.793,18.793
EURZAR,20260722,084100,18.794,18.795,18.794,18.795
EURZAR,20260722,084200,18.795,18.796,18.793,18.796
EURZAR,20260722,084300,18.797,18.797,18.797,18.797
EURZAR,20260722,084400,18.798,18.798,18.793,18.793
EURZAR,20260722,084500,18.792,18.793,18.791,18.791
EURZAR,20260722,084600,18.792,18.793,18.792,18.793
EURZAR,20260722,084700,18.792,18.792,18.792,18.792
EURZAR,20260722,084800,18.793,18.795,18.793,18.795
EURZAR,20260722,084900,18.796,18.796,18.796,18.796
EURZAR,20260722,085000,18.797,18.799,18.797,18.799
EURZAR,20260722,085100,18.800,18.802,18.800,18.800
EURZAR,20260722,085200,18.799,18.800,18.799,18.800
EURZAR,20260722,085300,18.799,18.799,18.798,18.798
EURZAR,20260722,085400,18.797,18.798,18.797,18.797
EURZAR,20260722,085500,18.796,18.796,18.795,18.795
EURZAR,20260722,085600,18.794,18.795,18.794,18.794
EURZAR,20260722,085700,18.793,18.793,18.791,18.791
EURZAR,20260722,085800,18.790,18.792,18.790,18.792
EURZAR,20260722,085900,18.793,18.793,18.793,18.793
EURZAR,20260722,090000,18.792,18.793,18.792,18.792
EURZAR,20260722,090100,18.793,18.795,18.793,18.795
EURZAR,20260722,090200,18.796,18.797,18.795,18.797
EURZAR,20260722,090300,18.798,18.798,18.798,18.798
EURZAR,20260722,090400,18.798,18.799,18.796,18.797
EURZAR,20260722,090500,18.796,18.798,18.796,18.798
EURZAR,20260722,090600,18.797,18.798,18.796,18.796
EURZAR,20260722,090700,18.798,18.798,18.796,18.796
EURZAR,20260722,090800,18.797,18.797,18.795,18.795
EURZAR,20260722,090900,18.796,18.798,18.796,18.798
EURZAR,20260722,091000,18.797,18.797,18.797,18.797
EURZAR,20260722,091100,18.798,18.798,18.796,18.798
EURZAR,20260722,091200,18.797,18.798,18.796,18.797
EURZAR,20260722,091300,18.796,18.796,18.792,18.792
EURZAR,20260722,091400,18.790,18.790,18.786,18.786
EURZAR,20260722,091500,18.787,18.787,18.784,18.784
EURZAR,20260722,091600,18.782,18.783,18.782,18.783
EURZAR,20260722,091700,18.784,18.784,18.778,18.778
EURZAR,20260722,091800,18.779,18.779,18.778,18.778
EURZAR,20260722,091900,18.779,18.780,18.779,18.780
EURZAR,20260722,092000,18.779,18.781,18.779,18.781
EURZAR,20260722,092100,18.779,18.780,18.778,18.780
EURZAR,20260722,092200,18.781,18.785,18.781,18.785
EURZAR,20260722,092300,18.786,18.786,18.785,18.785
EURZAR,20260722,092400,18.784,18.785,18.784,18.785
EURZAR,20260722,092500,18.786,18.787,18.786,18.787
EURZAR,20260722,092600,18.786,18.789,18.786,18.788
EURZAR,20260722,092700,18.787,18.787,18.785,18.785
EURZAR,20260722,092800,18.784,18.784,18.784,18.784
EURZAR,20260722,092900,18.785,18.785,18.784,18.784
EURZAR,20260722,093000,18.785,18.787,18.785,18.787
EURZAR,20260722,093100,18.786,18.790,18.785,18.790
EURZAR,20260722,093200,18.792,18.792,18.790,18.790
EURZAR,20260722,093300,18.791,18.791,18.789,18.789
EURZAR,20260722,093400,18.790,18.793,18.790,18.793
EURZAR,20260722,093500,18.794,18.795,18.794,18.795
EURZAR,20260722,093600,18.795,18.797,18.795,18.797
EURZAR,20260722,093700,18.798,18.799,18.798,18.799
EURZAR,20260722,093800,18.798,18.799,18.798,18.798
EURZAR,20260722,093900,18.799,18.799,18.795,18.796
EURZAR,20260722,094000,18.797,18.802,18.797,18.802
EURZAR,20260722,094100,18.801,18.804,18.801,18.804
EURZAR,20260722,094200,18.805,18.809,18.805,18.809
EURZAR,20260722,094300,18.810,18.810,18.806,18.806
EURZAR,20260722,094400,18.807,18.809,18.807,18.809
EURZAR,20260722,094500,18.808,18.814,18.807,18.814
EURZAR,20260722,094600,18.813,18.828,18.813,18.823
EURZAR,20260722,094700,18.822,18.822,18.819,18.819
EURZAR,20260722,094800,18.819,18.822,18.818,18.822
EURZAR,20260722,094900,18.821,18.822,18.820,18.821
EURZAR,20260722,095000,18.822,18.822,18.820,18.822
EURZAR,20260722,095100,18.823,18.823,18.823,18.823
EURZAR,20260722,095200,18.822,18.824,18.821,18.824
EURZAR,20260722,095300,18.822,18.824,18.822,18.823
EURZAR,20260722,095400,18.822,18.826,18.821,18.826
EURZAR,20260722,095500,18.825,18.825,18.822,18.823
EURZAR,20260722,095600,18.822,18.823,18.821,18.823
EURZAR,20260722,095700,18.824,18.825,18.824,18.825
EURZAR,20260722,095800,18.824,18.825,18.823,18.825
EURZAR,20260722,095900,18.824,18.825,18.823,18.825
EURZAR,20260722,100000,18.824,18.824,18.823,18.823
EURZAR,20260722,100100,18.822,18.828,18.818,18.819
EURZAR,20260722,100200,18.818,18.823,18.818,18.823
EURZAR,20260722,100300,18.824,18.826,18.824,18.825
EURZAR,20260722,100400,18.826,18.830,18.826,18.827
EURZAR,20260722,100500,18.826,18.826,18.823,18.823
EURZAR,20260722,100600,18.824,18.826,18.824,18.826
EURZAR,20260722,100700,18.825,18.827,18.825,18.827
EURZAR,20260722,100800,18.828,18.829,18.826,18.826
EURZAR,20260722,100900,18.825,18.826,18.825,18.826
EURZAR,20260722,101000,18.827,18.829,18.827,18.829
EURZAR,20260722,101100,18.830,18.830,18.827,18.830
EURZAR,20260722,101200,18.831,18.832,18.830,18.832
EURZAR,20260722,101300,18.831,18.837,18.831,18.837
EURZAR,20260722,101400,18.836,18.838,18.833,18.838
EURZAR,20260722,101500,18.839,18.841,18.835,18.835
EURZAR,20260722,101600,18.834,18.834,18.828,18.828
EURZAR,20260722,101700,18.827,18.827,18.826,18.826
EURZAR,20260722,101800,18.827,18.827,18.826,18.826
EURZAR,20260722,101900,18.825,18.825,18.821,18.821
EURZAR,20260722,102000,18.820,18.820,18.820,18.820
EURZAR,20260722,102100,18.821,18.821,18.816,18.816
EURZAR,20260722,102200,18.815,18.815,18.813,18.814
EURZAR,20260722,102300,18.816,18.816,18.806,18.806
EURZAR,20260722,102400,18.805,18.805,18.799,18.799
EURZAR,20260722,102500,18.800,18.807,18.800,18.806
EURZAR,20260722,102600,18.805,18.805,18.803,18.803
EURZAR,20260722,102700,18.802,18.804,18.802,18.802
EURZAR,20260722,102800,18.801,18.803,18.801,18.803
EURZAR,20260722,102900,18.802,18.802,18.798,18.799
EURZAR,20260722,103000,18.798,18.798,18.796,18.797
EURZAR,20260722,103100,18.796,18.796,18.788,18.788
EURZAR,20260722,103200,18.789,18.790,18.786,18.790
EURZAR,20260722,103300,18.789,18.791,18.786,18.786
EURZAR,20260722,103400,18.785,18.785,18.784,18.784
EURZAR,20260722,103500,18.785,18.785,18.784,18.784
EURZAR,20260722,103600,18.785,18.785,18.784,18.785
EURZAR,20260722,103700,18.785,18.785,18.784,18.784
EURZAR,20260722,103800,18.783,18.783,18.779,18.780
EURZAR,20260722,103900,18.779,18.779,18.779,18.779
EURZAR,20260722,104000,18.780,18.783,18.779,18.783
EURZAR,20260722,104100,18.784,18.784,18.780,18.780
EURZAR,20260722,104200,18.779,18.781,18.778,18.779
EURZAR,20260722,104300,18.778,18.781,18.778,18.779
EURZAR,20260722,104400,18.778,18.779,18.777,18.779
EURZAR,20260722,104500,18.778,18.780,18.777,18.780
EURZAR,20260722,104600,18.779,18.779,18.776,18.776
EURZAR,20260722,104700,18.775,18.776,18.771,18.776
EURZAR,20260722,104800,18.775,18.775,18.772,18.775
EURZAR,20260722,104900,18.774,18.776,18.774,18.774
EURZAR,20260722,105000,18.775,18.778,18.773,18.773
EURZAR,20260722,105100,18.774,18.775,18.772,18.772
EURZAR,20260722,105200,18.771,18.771,18.769,18.769
EURZAR,20260722,105300,18.770,18.770,18.770,18.770
EURZAR,20260722,105400,18.770,18.770,18.769,18.770
EURZAR,20260722,105500,18.769,18.771,18.769,18.771
EURZAR,20260722,105600,18.770,18.771,18.769,18.769
EURZAR,20260722,105700,18.767,18.767,18.766,18.767
EURZAR,20260722,105800,18.766,18.767,18.764,18.765
EURZAR,20260722,105900,18.766,18.767,18.765,18.766
EURZAR,20260722,110000,18.767,18.770,18.766,18.770
EURZAR,20260722,110100,18.771,18.772,18.770,18.772
EURZAR,20260722,110200,18.771,18.772,18.770,18.772
EURZAR,20260722,110300,18.773,18.774,18.770,18.771
EURZAR,20260722,110400,18.772,18.772,18.771,18.772
EURZAR,20260722,110500,18.771,18.772,18.771,18.771
EURZAR,20260722,110600,18.770,18.772,18.768,18.769
EURZAR,20260722,110700,18.770,18.771,18.770,18.771
EURZAR,20260722,110800,18.770,18.770,18.764,18.765
EURZAR,20260722,110900,18.766,18.767,18.766,18.767
EURZAR,20260722,111000,18.767,18.767,18.766,18.766
EURZAR,20260722,111100,18.767,18.767,18.767,18.767
EURZAR,20260722,111200,18.767,18.767,18.765,18.765
EURZAR,20260722,111300,18.766,18.766,18.764,18.764
EURZAR,20260722,111400,18.763,18.763,18.762,18.763
EURZAR,20260722,111500,18.764,18.764,18.762,18.762
EURZAR,20260722,111600,18.760,18.761,18.760,18.760
EURZAR,20260722,111700,18.761,18.761,18.760,18.760
EURZAR,20260722,111800,18.760,18.760,18.759,18.759
EURZAR,20260722,111900,18.757,18.757,18.754,18.755
EURZAR,20260722,112000,18.754,18.754,18.752,18.752
EURZAR,20260722,112100,18.753,18.754,18.752,18.753
EURZAR,20260722,112200,18.754,18.754,18.753,18.753
EURZAR,20260722,112300,18.754,18.758,18.754,18.757
EURZAR,20260722,112400,18.756,18.759,18.756,18.758
EURZAR,20260722,112500,18.758,18.758,18.758,18.758
EURZAR,20260722,112600,18.757,18.758,18.755,18.758
EURZAR,20260722,112700,18.759,18.759,18.758,18.758
EURZAR,20260722,112800,18.759,18.759,18.758,18.759
EURZAR,20260722,112900,18.760,18.762,18.760,18.760
EURZAR,20260722,113000,18.761,18.763,18.761,18.763
EURZAR,20260722,113100,18.764,18.765,18.764,18.765
EURZAR,20260722,113200,18.766,18.766,18.764,18.765
EURZAR,20260722,113300,18.766,18.767,18.766,18.767
EURZAR,20260722,113400,18.767,18.768,18.767,18.768
EURZAR,20260722,113500,18.769,18.771,18.769,18.771
EURZAR,20260722,113600,18.770,18.770,18.770,18.770
EURZAR,20260722,113700,18.770,18.770,18.769,18.769
EURZAR,20260722,113800,18.770,18.772,18.770,18.771
EURZAR,20260722,113900,18.770,18.772,18.770,18.772
EURZAR,20260722,114000,18.773,18.773,18.771,18.771
EURZAR,20260722,114100,18.770,18.770,18.769,18.770
EURZAR,20260722,114200,18.768,18.770,18.767,18.768
EURZAR,20260722,114300,18.767,18.767,18.766,18.767
EURZAR,20260722,114400,18.766,18.768,18.764,18.768
EURZAR,20260722,114500,18.769,18.770,18.769,18.770
EURZAR,20260722,114600,18.769,18.773,18.769,18.773
EURZAR,20260722,114700,18.774,18.777,18.774,18.777
EURZAR,20260722,114800,18.775,18.777,18.775,18.777
EURZAR,20260722,114900,18.778,18.778,18.778,18.778
EURZAR,20260722,115000,18.778,18.778,18.778,18.778
EURZAR,20260722,115100,18.779,18.779,18.778,18.779
EURZAR,20260722,115200,18.778,18.781,18.778,18.781
EURZAR,20260722,115300,18.780,18.785,18.780,18.785
EURZAR,20260722,115400,18.786,18.792,18.786,18.792
EURZAR,20260722,115500,18.791,18.792,18.790,18.791
EURZAR,20260722,115600,18.792,18.793,18.792,18.792
EURZAR,20260722,115700,18.791,18.791,18.790,18.791
EURZAR,20260722,115800,18.792,18.793,18.792,18.793
EURZAR,20260722,115900,18.792,18.792,18.790,18.790
EURZAR,20260722,120000,18.790,18.790,18.789,18.789
EURZAR,20260722,120100,18.788,18.788,18.783,18.783
EURZAR,20260722,120200,18.782,18.785,18.782,18.783
EURZAR,20260722,120300,18.782,18.783,18.781,18.783
EURZAR,20260722,120400,18.784,18.785,18.782,18.783
EURZAR,20260722,120500,18.784,18.785,18.784,18.785
EURZAR,20260722,120600,18.784,18.785,18.784,18.785
EURZAR,20260722,120700,18.784,18.785,18.784,18.785
EURZAR,20260722,120800,18.784,18.784,18.781,18.781
EURZAR,20260722,120900,18.782,18.784,18.782,18.784
EURZAR,20260722,121000,18.783,18.783,18.781,18.781
EURZAR,20260722,121100,18.780,18.783,18.780,18.783
EURZAR,20260722,121200,18.782,18.782,18.781,18.782
EURZAR,20260722,121300,18.783,18.784,18.783,18.784
EURZAR,20260722,121400,18.785,18.785,18.785,18.785
EURZAR,20260722,121500,18.784,18.784,18.783,18.783
EURZAR,20260722,121600,18.783,18.783,18.781,18.781
EURZAR,20260722,121700,18.782,18.783,18.781,18.782
EURZAR,20260722,121800,18.784,18.785,18.784,18.784
EURZAR,20260722,121900,18.783,18.784,18.782,18.783
EURZAR,20260722,122000,18.783,18.783,18.783,18.783
EURZAR,20260722,122100,18.782,18.782,18.775,18.777
EURZAR,20260722,122200,18.776,18.777,18.775,18.776
EURZAR,20260722,122300,18.775,18.777,18.775,18.775
EURZAR,20260722,122400,18.776,18.778,18.774,18.774
EURZAR,20260722,122500,18.773,18.774,18.772,18.774
EURZAR,20260722,122600,18.773,18.773,18.768,18.768
EURZAR,20260722,122700,18.769,18.771,18.769,18.771
EURZAR,20260722,122800,18.770,18.770,18.768,18.768
EURZAR,20260722,122900,18.769,18.771,18.769,18.770
EURZAR,20260722,123000,18.769,18.769,18.769,18.769
EURZAR,20260722,123100,18.768,18.769,18.766,18.766
EURZAR,20260722,123200,18.767,18.768,18.767,18.767
EURZAR,20260722,123300,18.768,18.769,18.768,18.768
EURZAR,20260722,123400,18.767,18.768,18.767,18.768
EURZAR,20260722,123500,18.767,18.769,18.767,18.769
EURZAR,20260722,123600,18.768,18.771,18.768,18.771
EURZAR,20260722,123700,18.770,18.770,18.770,18.770
EURZAR,20260722,123800,18.771,18.772,18.771,18.771
EURZAR,20260722,123900,18.770,18.772,18.770,18.772
EURZAR,20260722,124000,18.774,18.774,18.772,18.772
EURZAR,20260722,124100,18.773,18.774,18.772,18.772
EURZAR,20260722,124200,18.773,18.774,18.773,18.774
EURZAR,20260722,124300,18.773,18.773,18.773,18.773
EURZAR,20260722,124400,18.773,18.773,18.772,18.772
EURZAR,20260722,124500,18.773,18.773,18.771,18.772
EURZAR,20260722,124600,18.771,18.775,18.771,18.774
EURZAR,20260722,124700,18.775,18.775,18.774,18.774
EURZAR,20260722,124800,18.775,18.776,18.774,18.776
EURZAR,20260722,124900,18.775,18.775,18.772,18.772
EURZAR,20260722,125000,18.771,18.772,18.771,18.771
EURZAR,20260722,125100,18.772,18.772,18.772,18.772
EURZAR,20260722,125200,18.771,18.771,18.768,18.769
EURZAR,20260722,125300,18.770,18.771,18.770,18.771
EURZAR,20260722,125400,18.771,18.773,18.771,18.772
EURZAR,20260722,125500,18.773,18.773,18.771,18.772
EURZAR,20260722,125600,18.773,18.773,18.772,18.772
EURZAR,20260722,125700,18.773,18.773,18.772,18.772
EURZAR,20260722,125800,18.771,18.771,18.771,18.771
EURZAR,20260722,125900,18.771,18.771,18.768,18.768
EURZAR,20260722,130000,18.767,18.768,18.766,18.767
EURZAR,20260722,130100,18.768,18.772,18.768,18.771
EURZAR,20260722,130200,18.770,18.771,18.770,18.771
EURZAR,20260722,130300,18.772,18.773,18.771,18.773
EURZAR,20260722,130400,18.772,18.772,18.767,18.767
EURZAR,20260722,130500,18.767,18.767,18.767,18.767
EURZAR,20260722,130600,18.768,18.768,18.768,18.768
EURZAR,20260722,130700,18.770,18.771,18.768,18.768
EURZAR,20260722,130800,18.769,18.771,18.769,18.769
EURZAR,20260722,130900,18.770,18.771,18.770,18.771
EURZAR,20260722,131000,18.770,18.770,18.767,18.767
EURZAR,20260722,131100,18.766,18.766,18.765,18.766
EURZAR,20260722,131200,18.767,18.767,18.766,18.767
EURZAR,20260722,131300,18.768,18.768,18.766,18.767
EURZAR,20260722,131400,18.768,18.770,18.768,18.770
EURZAR,20260722,131500,18.769,18.770,18.769,18.770
EURZAR,20260722,131600,18.770,18.771,18.769,18.771
EURZAR,20260722,131700,18.772,18.772,18.771,18.771
EURZAR,20260722,131800,18.770,18.770,18.768,18.769
EURZAR,20260722,131900,18.768,18.771,18.768,18.771
EURZAR,20260722,132000,18.770,18.772,18.770,18.771
EURZAR,20260722,132100,18.770,18.770,18.768,18.768
EURZAR,20260722,132200,18.769,18.769,18.766,18.766
EURZAR,20260722,132300,18.765,18.766,18.765,18.766
EURZAR,20260722,132400,18.767,18.767,18.764,18.764
EURZAR,20260722,132500,18.765,18.767,18.765,18.766
EURZAR,20260722,132600,18.765,18.765,18.763,18.763
EURZAR,20260722,132700,18.764,18.766,18.764,18.766
EURZAR,20260722,132800,18.767,18.767,18.765,18.766
EURZAR,20260722,132900,18.767,18.768,18.767,18.768
EURZAR,20260722,133000,18.769,18.772,18.769,18.772
EURZAR,20260722,133100,18.773,18.773,18.769,18.769
EURZAR,20260722,133200,18.770,18.771,18.770,18.771
EURZAR,20260722,133300,18.770,18.771,18.770,18.771
EURZAR,20260722,133400,18.772,18.772,18.769,18.769
EURZAR,20260722,133500,18.770,18.771,18.769,18.771
EURZAR,20260722,133600,18.772,18.772,18.771,18.771
EURZAR,20260722,133700,18.770,18.771,18.770,18.771
EURZAR,20260722,133800,18.770,18.772,18.770,18.771
EURZAR,20260722,133900,18.770,18.771,18.770,18.771
EURZAR,20260722,134000,18.772,18.772,18.771,18.772
EURZAR,20260722,134100,18.773,18.774,18.773,18.774
EURZAR,20260722,134200,18.775,18.782,18.775,18.779
EURZAR,20260722,134300,18.780,18.785,18.780,18.784
EURZAR,20260722,134400,18.782,18.792,18.782,18.789
EURZAR,20260722,134500,18.790,18.790,18.783,18.783
EURZAR,20260722,134600,18.784,18.785,18.782,18.782
EURZAR,20260722,134700,18.781,18.789,18.781,18.788
EURZAR,20260722,134800,18.789,18.789,18.782,18.782
EURZAR,20260722,134900,18.781,18.782,18.780,18.780
EURZAR,20260722,135000,18.781,18.781,18.779,18.781
EURZAR,20260722,135100,18.780,18.780,18.779,18.780
EURZAR,20260722,135200,18.781,18.781,18.779,18.781
EURZAR,20260722,135300,18.780,18.783,18.780,18.783
EURZAR,20260722,135400,18.784,18.784,18.784,18.784
EURZAR,20260722,135500,18.783,18.783,18.780,18.781
EURZAR,20260722,135600,18.780,18.782,18.780,18.782
EURZAR,20260722,135700,18.782,18.783,18.781,18.781
EURZAR,20260722,135800,18.780,18.780,18.779,18.780
EURZAR,20260722,135900,18.781,18.782,18.780,18.782
EURZAR,20260722,140000,18.784,18.785,18.784,18.785
EURZAR,20260722,140100,18.784,18.784,18.781,18.783
EURZAR,20260722,140200,18.784,18.786,18.784,18.786
EURZAR,20260722,140300,18.787,18.788,18.786,18.786
EURZAR,20260722,140400,18.785,18.785,18.784,18.784
EURZAR,20260722,140500,18.783,18.788,18.782,18.788
EURZAR,20260722,140600,18.787,18.788,18.786,18.787
EURZAR,20260722,140700,18.786,18.786,18.784,18.785
EURZAR,20260722,140800,18.784,18.784,18.783,18.784
EURZAR,20260722,140900,18.785,18.788,18.785,18.788
EURZAR,20260722,141000,18.788,18.788,18.788,18.788
EURZAR,20260722,141100,18.787,18.788,18.787,18.788
EURZAR,20260722,141200,18.786,18.786,18.784,18.785
EURZAR,20260722,141300,18.785,18.785,18.784,18.784
EURZAR,20260722,141400,18.783,18.784,18.782,18.783
EURZAR,20260722,141500,18.782,18.783,18.782,18.783
EURZAR,20260722,141600,18.782,18.783,18.782,18.782
EURZAR,20260722,141700,18.783,18.783,18.783,18.783
EURZAR,20260722,141800,18.783,18.784,18.783,18.784
EURZAR,20260722,141900,18.783,18.783,18.780,18.783
EURZAR,20260722,142000,18.784,18.785,18.784,18.785
EURZAR,20260722,142100,18.784,18.784,18.782,18.782
EURZAR,20260722,142200,18.783,18.784,18.783,18.783
EURZAR,20260722,142300,18.783,18.784,18.783,18.784
EURZAR,20260722,142400,18.783,18.783,18.781,18.783
EURZAR,20260722,142500,18.782,18.782,18.781,18.781
EURZAR,20260722,142600,18.781,18.784,18.781,18.784
EURZAR,20260722,142700,18.785,18.785,18.785,18.785
EURZAR,20260722,142800,18.785,18.785,18.784,18.785
EURZAR,20260722,142900,18.784,18.784,18.783,18.783
EURZAR,20260722,143000,18.782,18.782,18.782,18.782
EURZAR,20260722,143100,18.782,18.782,18.781,18.781
EURZAR,20260722,143200,18.782,18.782,18.782,18.782
EURZAR,20260722,143300,18.783,18.783,18.781,18.781
EURZAR,20260722,143400,18.782,18.783,18.782,18.783
EURZAR,20260722,143500,18.784,18.784,18.784,18.784
EURZAR,20260722,143600,18.785,18.785,18.784,18.784
EURZAR,20260722,143700,18.785,18.785,18.784,18.785
EURZAR,20260722,143800,18.785,18.785,18.784,18.784
EURZAR,20260722,143900,18.783,18.783,18.783,18.783
EURZAR,20260722,144000,18.784,18.784,18.783,18.784
EURZAR,20260722,144100,18.783,18.783,18.781,18.781
EURZAR,20260722,144200,18.780,18.780,18.776,18.776
EURZAR,20260722,144300,18.775,18.776,18.774,18.775
EURZAR,20260722,144400,18.774,18.774,18.773,18.774
EURZAR,20260722,144500,18.775,18.775,18.774,18.774
EURZAR,20260722,144600,18.775,18.782,18.775,18.782
EURZAR,20260722,144700,18.781,18.781,18.779,18.779
EURZAR,20260722,144800,18.780,18.780,18.777,18.778
EURZAR,20260722,144900,18.778,18.779,18.778,18.778
EURZAR,20260722,145000,18.779,18.785,18.779,18.785
EURZAR,20260722,145100,18.784,18.791,18.782,18.790
EURZAR,20260722,145200,18.789,18.790,18.788,18.788
EURZAR,20260722,145300,18.789,18.791,18.789,18.790
EURZAR,20260722,145400,18.788,18.788,18.788,18.788
EURZAR,20260722,145500,18.788,18.789,18.787,18.787
EURZAR,20260722,145600,18.788,18.790,18.788,18.789
EURZAR,20260722,145700,18.790,18.800,18.788,18.800
EURZAR,20260722,145800,18.805,18.806,18.796,18.796
EURZAR,20260722,145900,18.795,18.795,18.792,18.794
EURZAR,20260722,150000,18.793,18.793,18.789,18.791
EURZAR,20260722,150100,18.790,18.790,18.784,18.784
EURZAR,20260722,150200,18.783,18.783,18.777,18.781
EURZAR,20260722,150300,18.782,18.782,18.779,18.779
EURZAR,20260722,150400,18.777,18.778,18.776,18.778
EURZAR,20260722,150500,18.779,18.782,18.778,18.780
EURZAR,20260722,150600,18.779,18.780,18.779,18.779
EURZAR,20260722,150700,18.780,18.781,18.779,18.779
EURZAR,20260722,150800,18.780,18.782,18.780,18.781
EURZAR,20260722,150900,18.780,18.781,18.780,18.781
EURZAR,20260722,151000,18.780,18.780,18.778,18.779
EURZAR,20260722,151100,18.778,18.778,18.773,18.773
EURZAR,20260722,151200,18.771,18.773,18.771,18.773
EURZAR,20260722,151300,18.772,18.772,18.770,18.770
EURZAR,20260722,151400,18.770,18.770,18.769,18.769
EURZAR,20260722,151500,18.768,18.768,18.768,18.768
EURZAR,20260722,151600,18.768,18.768,18.767,18.767
EURZAR,20260722,151700,18.767,18.767,18.764,18.764
EURZAR,20260722,151800,18.765,18.766,18.765,18.766
EURZAR,20260722,151900,18.767,18.767,18.764,18.765
EURZAR,20260722,152000,18.764,18.764,18.760,18.761
EURZAR,20260722,152100,18.758,18.758,18.756,18.757
EURZAR,20260722,152200,18.756,18.757,18.756,18.757
EURZAR,20260722,152300,18.756,18.758,18.756,18.758
EURZAR,20260722,152400,18.757,18.758,18.756,18.756
EURZAR,20260722,152500,18.757,18.760,18.757,18.758
EURZAR,20260722,152600,18.757,18.760,18.757,18.757
EURZAR,20260722,152700,18.755,18.756,18.754,18.756
EURZAR,20260722,152800,18.757,18.759,18.757,18.759
EURZAR,20260722,152900,18.758,18.762,18.758,18.762
EURZAR,20260722,153000,18.761,18.761,18.757,18.758
EURZAR,20260722,153100,18.757,18.757,18.752,18.752
EURZAR,20260722,153200,18.753,18.758,18.753,18.758
EURZAR,20260722,153300,18.759,18.761,18.758,18.760
EURZAR,20260722,153400,18.759,18.759,18.755,18.757
EURZAR,20260722,153500,18.756,18.756,18.753,18.753
EURZAR,20260722,153600,18.752,18.757,18.752,18.757
EURZAR,20260722,153700,18.756,18.758,18.756,18.756
EURZAR,20260722,153800,18.757,18.757,18.755,18.755
EURZAR,20260722,153900,18.756,18.757,18.755,18.755
EURZAR,20260722,154000,18.754,18.754,18.752,18.752
EURZAR,20260722,154100,18.751,18.753,18.751,18.752
EURZAR,20260722,154200,18.753,18.755,18.753,18.754
EURZAR,20260722,154300,18.753,18.756,18.753,18.756
EURZAR,20260722,154400,18.757,18.757,18.754,18.754
EURZAR,20260722,154500,18.753,18.753,18.748,18.750
EURZAR,20260722,154600,18.749,18.749,18.742,18.743
EURZAR,20260722,154700,18.744,18.751,18.744,18.751
EURZAR,20260722,154800,18.750,18.750,18.747,18.747
EURZAR,20260722,154900,18.746,18.746,18.743,18.743
EURZAR,20260722,155000,18.743,18.743,18.743,18.743
EURZAR,20260722,155100,18.744,18.745,18.743,18.743
EURZAR,20260722,155200,18.742,18.743,18.741,18.743
EURZAR,20260722,155300,18.744,18.746,18.744,18.744
EURZAR,20260722,155400,18.745,18.747,18.745,18.745
EURZAR,20260722,155500,18.746,18.746,18.745,18.745
EURZAR,20260722,155600,18.744,18.744,18.743,18.743
EURZAR,20260722,155700,18.744,18.744,18.741,18.741
EURZAR,20260722,155800,18.740,18.741,18.739,18.739
EURZAR,20260722,155900,18.740,18.740,18.737,18.737
EURZAR,20260722,160000,18.738,18.738,18.736,18.736
EURZAR,20260722,160100,18.735,18.735,18.732,18.732
EURZAR,20260722,160200,18.730,18.734,18.729,18.731
EURZAR,20260722,160300,18.730,18.732,18.728,18.728
EURZAR,20260722,160400,18.729,18.733,18.729,18.733
EURZAR,20260722,160500,18.734,18.734,18.729,18.732
EURZAR,20260722,160600,18.733,18.735,18.733,18.735
EURZAR,20260722,160700,18.734,18.735,18.731,18.731
EURZAR,20260722,160800,18.732,18.733,18.731,18.731
EURZAR,20260722,160900,18.732,18.733,18.730,18.732
EURZAR,20260722,161000,18.731,18.733,18.731,18.733
EURZAR,20260722,161100,18.734,18.736,18.733,18.736
EURZAR,20260722,161200,18.736,18.736,18.734,18.735
EURZAR,20260722,161300,18.736,18.739,18.736,18.739
EURZAR,20260722,161400,18.740,18.740,18.740,18.740
EURZAR,20260722,161500,18.741,18.743,18.741,18.743
EURZAR,20260722,161600,18.744,18.747,18.744,18.747
EURZAR,20260722,161700,18.746,18.747,18.744,18.746
EURZAR,20260722,161800,18.745,18.747,18.744,18.744
EURZAR,20260722,161900,18.743,18.743,18.742,18.743
EURZAR,20260722,162000,18.742,18.742,18.739,18.740
EURZAR,20260722,162100,18.739,18.739,18.736,18.736
EURZAR,20260722,162200,18.737,18.737,18.736,18.736
EURZAR,20260722,162300,18.737,18.739,18.737,18.739
EURZAR,20260722,162400,18.740,18.743,18.739,18.739
EURZAR,20260722,162500,18.740,18.742,18.740,18.742
EURZAR,20260722,162600,18.741,18.741,18.739,18.740
EURZAR,20260722,162700,18.741,18.742,18.740,18.740
EURZAR,20260722,162800,18.739,18.742,18.739,18.741
EURZAR,20260722,162900,18.740,18.740,18.740,18.740
EURZAR,20260722,163000,18.740,18.740,18.739,18.740
EURZAR,20260722,163100,18.737,18.737,18.736,18.736
EURZAR,20260722,163200,18.735,18.736,18.734,18.734
EURZAR,20260722,163300,18.734,18.734,18.733,18.733
EURZAR,20260722,163400,18.734,18.734,18.734,18.734
EURZAR,20260722,163500,18.734,18.735,18.734,18.735
EURZAR,20260722,163600,18.734,18.734,18.733,18.733
EURZAR,20260722,163700,18.733,18.733,18.732,18.732
EURZAR,20260722,163800,18.731,18.731,18.728,18.728
EURZAR,20260722,163900,18.728,18.728,18.728,18.728
EURZAR,20260722,164000,18.729,18.731,18.729,18.729
EURZAR,20260722,164100,18.730,18.731,18.730,18.730
EURZAR,20260722,164200,18.731,18.733,18.731,18.733
EURZAR,20260722,164300,18.732,18.733,18.727,18.727
EURZAR,20260722,164400,18.726,18.727,18.726,18.726
EURZAR,20260722,164500,18.727,18.728,18.727,18.728
EURZAR,20260722,164600,18.727,18.728,18.726,18.728
EURZAR,20260722,164700,18.728,18.728,18.728,18.728
EURZAR,20260722,164800,18.728,18.728,18.728,18.728
EURZAR,20260722,164900,18.729,18.729,18.728,18.728
EURZAR,20260722,165000,18.729,18.733,18.729,18.732
EURZAR,20260722,165100,18.731,18.733,18.730,18.730
EURZAR,20260722,165200,18.729,18.731,18.729,18.730
EURZAR,20260722,165300,18.729,18.732,18.729,18.732
EURZAR,20260722,165400,18.731,18.731,18.728,18.728
EURZAR,20260722,165500,18.726,18.726,18.724,18.726
EURZAR,20260722,165600,18.727,18.727,18.725,18.725
EURZAR,20260722,165700,18.724,18.724,18.719,18.719
EURZAR,20260722,165800,18.720,18.721,18.716,18.719
EURZAR,20260722,165900,18.718,18.718,18.714,18.714
EURZAR,20260722,170000,18.712,18.718,18.712,18.717
EURZAR,20260722,170100,18.716,18.716,18.710,18.711
EURZAR,20260722,170200,18.709,18.710,18.707,18.708
EURZAR,20260722,170300,18.710,18.714,18.710,18.714
EURZAR,20260722,170400,18.713,18.715,18.712,18.715
EURZAR,20260722,170500,18.714,18.717,18.714,18.717
EURZAR,20260722,170600,18.719,18.719,18.716,18.716
EURZAR,20260722,170700,18.717,18.717,18.717,18.717
EURZAR,20260722,170800,18.718,18.721,18.718,18.719
EURZAR,20260722,170900,18.720,18.721,18.720,18.720
EURZAR,20260722,171000,18.721,18.721,18.720,18.721
EURZAR,20260722,171100,18.722,18.722,18.721,18.721
EURZAR,20260722,171200,18.720,18.721,18.719,18.720
EURZAR,20260722,171300,18.721,18.723,18.721,18.723
EURZAR,20260722,171400,18.723,18.723,18.722,18.722
EURZAR,20260722,171500,18.721,18.721,18.720,18.720
EURZAR,20260722,171600,18.721,18.721,18.719,18.720
EURZAR,20260722,171700,18.721,18.725,18.721,18.724
EURZAR,20260722,171800,18.725,18.725,18.724,18.725
EURZAR,20260722,171900,18.726,18.726,18.723,18.723
EURZAR,20260722,172000,18.722,18.722,18.720,18.720
EURZAR,20260722,172100,18.719,18.719,18.716,18.716
EURZAR,20260722,172200,18.717,18.718,18.717,18.717
EURZAR,20260722,172300,18.718,18.721,18.718,18.721
EURZAR,20260722,172400,18.720,18.720,18.715,18.715
EURZAR,20260722,172500,18.714,18.719,18.714,18.719
EURZAR,20260722,172600,18.718,18.718,18.718,18.718
EURZAR,20260722,172700,18.719,18.720,18.719,18.720
EURZAR,20260722,172800,18.719,18.720,18.719,18.720
EURZAR,20260722,172900,18.721,18.722,18.721,18.721
EURZAR,20260722,173000,18.720,18.721,18.720,18.720
EURZAR,20260722,173100,18.721,18.721,18.716,18.716
EURZAR,20260722,173200,18.715,18.715,18.713,18.714
EURZAR,20260722,173300,18.711,18.711,18.705,18.705
EURZAR,20260722,173400,18.706,18.708,18.706,18.708
EURZAR,20260722,173500,18.707,18.708,18.706,18.706
EURZAR,20260722,173600,18.705,18.707,18.705,18.707
EURZAR,20260722,173700,18.708,18.708,18.708,18.708
EURZAR,20260722,173800,18.707,18.708,18.707,18.708
EURZAR,20260722,173900,18.707,18.707,18.705,18.707
EURZAR,20260722,174000,18.707,18.707,18.705,18.705
EURZAR,20260722,174100,18.704,18.704,18.701,18.701
EURZAR,20260722,174200,18.701,18.701,18.701,18.701
EURZAR,20260722,174300,18.700,18.701,18.699,18.700
EURZAR,20260722,174400,18.699,18.701,18.699,18.701
EURZAR,20260722,174500,18.702,18.702,18.701,18.701
EURZAR,20260722,174600,18.700,18.701,18.698,18.701
EURZAR,20260722,174700,18.700,18.702,18.700,18.702
EURZAR,20260722,174800,18.703,18.704,18.703,18.704
EURZAR,20260722,174900,18.705,18.705,18.703,18.703
EURZAR,20260722,175000,18.702,18.702,18.698,18.698
EURZAR,20260722,175100,18.698,18.698,18.698,18.698
EURZAR,20260722,175200,18.699,18.699,18.697,18.697
EURZAR,20260722,175300,18.698,18.698,18.696,18.696
EURZAR,20260722,175400,18.696,18.697,18.696,18.697
EURZAR,20260722,175500,18.698,18.698,18.698,18.698
EURZAR,20260722,175600,18.697,18.698,18.697,18.698
EURZAR,20260722,175700,18.698,18.700,18.698,18.700
EURZAR,20260722,175800,18.701,18.702,18.700,18.701
EURZAR,20260722,175900,18.701,18.701,18.701,18.701
EURZAR,20260722,180000,18.700,18.700,18.700,18.700
EURZAR,20260722,180100,18.701,18.702,18.700,18.702
EURZAR,20260722,180200,18.703,18.706,18.703,18.706
EURZAR,20260722,180300,18.707,18.707,18.707,18.707
EURZAR,20260722,180400,18.707,18.707,18.707,18.707
EURZAR,20260722,180500,18.707,18.708,18.707,18.707
EURZAR,20260722,180600,18.706,18.707,18.706,18.707
EURZAR,20260722,180700,18.706,18.706,18.705,18.706
EURZAR,20260722,180800,18.705,18.707,18.705,18.707
EURZAR,20260722,180900,18.708,18.708,18.708,18.708
EURZAR,20260722,181000,18.708,18.708,18.707,18.707
EURZAR,20260722,181100,18.705,18.711,18.705,18.711
EURZAR,20260722,181200,18.710,18.712,18.710,18.711
EURZAR,20260722,181300,18.710,18.710,18.709,18.709
EURZAR,20260722,181400,18.708,18.708,18.706,18.706
EURZAR,20260722,181500,18.705,18.707,18.705,18.707
EURZAR,20260722,181600,18.706,18.706,18.705,18.706
EURZAR,20260722,181700,18.705,18.705,18.705,18.705
EURZAR,20260722,181800,18.704,18.706,18.703,18.706
EURZAR,20260722,181900,18.707,18.707,18.703,18.704
EURZAR,20260722,182000,18.705,18.706,18.705,18.706
EURZAR,20260722,182100,18.707,18.707,18.706,18.707
EURZAR,20260722,182200,18.706,18.707,18.706,18.707
EURZAR,20260722,182300,18.706,18.707,18.706,18.707
EURZAR,20260722,182400,18.708,18.710,18.708,18.709
EURZAR,20260722,182500,18.708,18.710,18.708,18.710
EURZAR,20260722,182600,18.711,18.713,18.711,18.713
EURZAR,20260722,182700,18.714,18.715,18.714,18.715
EURZAR,20260722,182800,18.714,18.714,18.714,18.714
EURZAR,20260722,182900,18.714,18.714,18.712,18.712
EURZAR,20260722,183000,18.711,18.711,18.710,18.710
EURZAR,20260722,183100,18.709,18.709,18.708,18.708
EURZAR,20260722,183200,18.707,18.707,18.705,18.705
EURZAR,20260722,183300,18.704,18.705,18.704,18.705
EURZAR,20260722,183400,18.706,18.708,18.706,18.706
EURZAR,20260722,183500,18.707,18.707,18.706,18.706
EURZAR,20260722,183600,18.707,18.707,18.705,18.705
EURZAR,20260722,183700,18.706,18.706,18.706,18.706
EURZAR,20260722,183800,18.706,18.706,18.703,18.703
EURZAR,20260722,183900,18.702,18.703,18.702,18.703
EURZAR,20260722,184000,18.703,18.704,18.703,18.703
EURZAR,20260722,184100,18.702,18.703,18.702,18.702
EURZAR,20260722,184200,18.701,18.701,18.701,18.701
EURZAR,20260722,184300,18.701,18.702,18.701,18.702
EURZAR,20260722,184400,18.702,18.703,18.702,18.703
EURZAR,20260722,184500,18.704,18.705,18.703,18.705
EURZAR,20260722,184600,18.707,18.707,18.706,18.707
EURZAR,20260722,184700,18.707,18.707,18.707,18.707
EURZAR,20260722,184800,18.707,18.707,18.707,18.707
EURZAR,20260722,184900,18.706,18.706,18.704,18.704
EURZAR,20260722,185000,18.703,18.703,18.701,18.701
EURZAR,20260722,185100,18.701,18.701,18.701,18.701
EURZAR,20260722,185200,18.701,18.702,18.701,18.702
EURZAR,20260722,185300,18.702,18.702,18.702,18.702
EURZAR,20260722,185400,18.702,18.702,18.702,18.702
EURZAR,20260722,185500,18.701,18.701,18.701,18.701
EURZAR,20260722,185600,18.701,18.701,18.700,18.701
EURZAR,20260722,185700,18.700,18.700,18.699,18.699
EURZAR,20260722,185800,18.698,18.698,18.695,18.695
EURZAR,20260722,185900,18.694,18.697,18.694,18.697
EURZAR,20260722,190000,18.696,18.699,18.696,18.699
EURZAR,20260722,190100,18.700,18.703,18.700,18.700
EURZAR,20260722,190200,18.700,18.701,18.700,18.701
EURZAR,20260722,190300,18.702,18.703,18.702,18.702
EURZAR,20260722,190400,18.702,18.702,18.701,18.701
EURZAR,20260722,190500,18.702,18.703,18.702,18.703
EURZAR,20260722,190600,18.703,18.704,18.703,18.704
EURZAR,20260722,190700,18.705,18.705,18.705,18.705
EURZAR,20260722,190800,18.704,18.705,18.704,18.705
EURZAR,20260722,190900,18.704,18.705,18.704,18.705
EURZAR,20260722,191000,18.705,18.705,18.705,18.705
EURZAR,20260722,191100,18.705,18.705,18.705,18.705
EURZAR,20260722,191200,18.706,18.709,18.706,18.708
EURZAR,20260722,191300,18.709,18.709,18.708,18.708
EURZAR,20260722,191400,18.709,18.709,18.709,18.709
EURZAR,20260722,191500,18.710,18.711,18.710,18.710
EURZAR,20260722,191600,18.711,18.712,18.711,18.712
EURZAR,20260722,191700,18.711,18.713,18.711,18.712
EURZAR,20260722,191800,18.712,18.712,18.712,18.712
EURZAR,20260722,191900,18.712,18.712,18.712,18.712
EURZAR,20260722,192000,18.711,18.711,18.710,18.710
EURZAR,20260722,192100,18.710,18.710,18.710,18.710
EURZAR,20260722,192200,18.711,18.712,18.711,18.712
EURZAR,20260722,192300,18.710,18.710,18.710,18.710
EURZAR,20260722,192400,18.709,18.710,18.709,18.710
EURZAR,20260722,192500,18.709,18.712,18.709,18.712
EURZAR,20260722,192600,18.712,18.712,18.712,18.712
EURZAR,20260722,192700,18.712,18.712,18.711,18.711
EURZAR,20260722,192800,18.710,18.710,18.710,18.710
EURZAR,20260722,192900,18.709,18.709,18.706,18.706
EURZAR,20260722,193000,18.705,18.705,18.705,18.705
EURZAR,20260722,193100,18.705,18.705,18.705,18.705
EURZAR,20260722,193200,18.705,18.705,18.705,18.705
EURZAR,20260722,193300,18.703,18.703,18.703,18.703
EURZAR,20260722,193400,18.703,18.703,18.703,18.703
EURZAR,20260722,193500,18.704,18.705,18.704,18.705
EURZAR,20260722,193600,18.704,18.704,18.703,18.703
EURZAR,20260722,193700,18.704,18.705,18.703,18.704
EURZAR,20260722,193800,18.705,18.708,18.705,18.708
EURZAR,20260722,193900,18.707,18.708,18.706,18.708
EURZAR,20260722,194000,18.707,18.707,18.707,18.707
EURZAR,20260722,194100,18.708,18.709,18.708,18.709
EURZAR,20260722,194200,18.708,18.708,18.708,18.708
EURZAR,20260722,194300,18.708,18.708,18.707,18.707
EURZAR,20260722,194400,18.706,18.708,18.706,18.708
EURZAR,20260722,194500,18.709,18.709,18.708,18.708
EURZAR,20260722,194600,18.709,18.709,18.709,18.709
EURZAR,20260722,194700,18.710,18.710,18.708,18.708
EURZAR,20260722,194800,18.708,18.708,18.708,18.708
EURZAR,20260722,194900,18.708,18.708,18.708,18.708
EURZAR,20260722,195000,18.707,18.707,18.706,18.707
EURZAR,20260722,195100,18.707,18.707,18.707,18.707
EURZAR,20260722,195200,18.708,18.708,18.708,18.708
EURZAR,20260722,195300,18.709,18.710,18.709,18.710
EURZAR,20260722,195400,18.710,18.710,18.709,18.709
EURZAR,20260722,195500,18.710,18.711,18.710,18.711
EURZAR,20260722,195600,18.710,18.712,18.710,18.711
EURZAR,20260722,195700,18.712,18.712,18.712,18.712
EURZAR,20260722,195800,18.712,18.712,18.712,18.712
EURZAR,20260722,195900,18.711,18.711,18.710,18.711
EURZAR,20260722,200000,18.711,18.711,18.711,18.711
EURZAR,20260722,200100,18.711,18.711,18.711,18.711
EURZAR,20260722,200200,18.710,18.712,18.710,18.712
EURZAR,20260722,200300,18.712,18.712,18.710,18.711
EURZAR,20260722,200400,18.711,18.712,18.711,18.712
EURZAR,20260722,200500,18.712,18.712,18.712,18.712
EURZAR,20260722,200600,18.712,18.712,18.712,18.712
EURZAR,20260722,200700,18.710,18.711,18.710,18.711
EURZAR,20260722,200800,18.710,18.710,18.710,18.710
EURZAR,20260722,200900,18.710,18.710,18.709,18.710
EURZAR,20260722,201000,18.712,18.714,18.712,18.714
EURZAR,20260722,201100,18.714,18.714,18.712,18.712
EURZAR,20260722,201200,18.712,18.712,18.712,18.712
EURZAR,20260722,201300,18.714,18.714,18.714,18.714
EURZAR,20260722,201400,18.714,18.714,18.714,18.714
EURZAR,20260722,201500,18.714,18.714,18.714,18.714
EURZAR,20260722,201600,18.714,18.714,18.714,18.714
EURZAR,20260722,201700,18.713,18.713,18.713,18.713
EURZAR,20260722,201800,18.712,18.712,18.712,18.712
EURZAR,20260722,201900,18.712,18.712,18.710,18.710
EURZAR,20260722,202000,18.709,18.710,18.709,18.709
EURZAR,20260722,202100,18.708,18.708,18.708,18.708
EURZAR,20260722,202200,18.707,18.708,18.707,18.707
EURZAR,20260722,202300,18.708,18.708,18.706,18.706
EURZAR,20260722,202400,18.707,18.708,18.707,18.708
EURZAR,20260722,202500,18.707,18.707,18.707,18.707
EURZAR,20260722,202600,18.706,18.706,18.704,18.704
EURZAR,20260722,202700,18.703,18.703,18.702,18.702
EURZAR,20260722,202800,18.703,18.704,18.703,18.703
EURZAR,20260722,202900,18.702,18.703,18.702,18.702
EURZAR,20260722,203000,18.703,18.703,18.702,18.702
EURZAR,20260722,203100,18.703,18.708,18.703,18.707
EURZAR,20260722,203200,18.708,18.710,18.708,18.710
EURZAR,20260722,203300,18.710,18.710,18.710,18.710
EURZAR,20260722,203400,18.709,18.709,18.708,18.708
EURZAR,20260722,203500,18.709,18.709,18.709,18.709
EURZAR,20260722,203600,18.709,18.709,18.709,18.709
EURZAR,20260722,203700,18.708,18.708,18.707,18.707
EURZAR,20260722,203800,18.708,18.708,18.707,18.707
EURZAR,20260722,203900,18.708,18.708,18.708,18.708
EURZAR,20260722,204000,18.708,18.708,18.708,18.708
EURZAR,20260722,204100,18.708,18.710,18.708,18.710
EURZAR,20260722,204200,18.711,18.711,18.709,18.709
EURZAR,20260722,204300,18.708,18.708,18.708,18.708
EURZAR,20260722,204400,18.708,18.708,18.708,18.708
EURZAR,20260722,204500,18.708,18.708,18.708,18.708
EURZAR,20260722,204600,18.708,18.708,18.708,18.708
EURZAR,20260722,204700,18.707,18.707,18.705,18.705
EURZAR,20260722,204800,18.704,18.705,18.704,18.705
EURZAR,20260722,204900,18.705,18.705,18.705,18.705
EURZAR,20260722,205000,18.706,18.707,18.706,18.706
EURZAR,20260722,205100,18.707,18.707,18.705,18.705
EURZAR,20260722,205200,18.705,18.705,18.705,18.705
EURZAR,20260722,205300,18.706,18.706,18.705,18.705
EURZAR,20260722,205400,18.706,18.706,18.705,18.705
EURZAR,20260722,205500,18.706,18.707,18.706,18.707
EURZAR,20260722,205600,18.707,18.707,18.706,18.706
EURZAR,20260722,205700,18.705,18.706,18.705,18.706
EURZAR,20260722,205800,18.705,18.707,18.705,18.705
EURZAR,20260722,205900,18.706,18.708,18.705,18.708
EURZAR,20260722,210000,18.709,18.711,18.709,18.711
EURZAR,20260722,210100,18.712,18.712,18.711,18.711
EURZAR,20260722,210200,18.712,18.713,18.712,18.712
EURZAR,20260722,210300,18.711,18.712,18.709,18.709
EURZAR,20260722,210400,18.710,18.710,18.708,18.709
EURZAR,20260722,210500,18.708,18.708,18.706,18.707
EURZAR,20260722,210600,18.706,18.706,18.706,18.706
EURZAR,20260722,210700,18.707,18.707,18.707,18.707
EURZAR,20260722,210800,18.707,18.707,18.706,18.706
EURZAR,20260722,210900,18.707,18.707,18.707,18.707
EURZAR,20260722,211000,18.707,18.708,18.707,18.708
EURZAR,20260722,211100,18.707,18.708,18.707,18.708
EURZAR,20260722,211200,18.708,18.709,18.708,18.708
EURZAR,20260722,211300,18.707,18.708,18.707,18.708
EURZAR,20260722,211400,18.709,18.709,18.707,18.707
EURZAR,20260722,211500,18.708,18.708,18.707,18.708
EURZAR,20260722,211600,18.709,18.709,18.708,18.708
EURZAR,20260722,211700,18.707,18.707,18.705,18.706
EURZAR,20260722,211800,18.705,18.706,18.705,18.706
EURZAR,20260722,211900,18.707,18.707,18.707,18.707
EURZAR,20260722,212000,18.707,18.709,18.707,18.709
EURZAR,20260722,212100,18.711,18.711,18.711,18.711
EURZAR,20260722,212200,18.711,18.713,18.711,18.713
EURZAR,20260722,212300,18.712,18.712,18.712,18.712
EURZAR,20260722,212400,18.711,18.712,18.711,18.712
EURZAR,20260722,212500,18.712,18.712,18.712,18.712
EURZAR,20260722,212600,18.712,18.712,18.712,18.712
EURZAR,20260722,212700,18.711,18.713,18.711,18.713
EURZAR,20260722,212800,18.712,18.712,18.711,18.711
EURZAR,20260722,212900,18.710,18.710,18.708,18.708
EURZAR,20260722,213000,18.708,18.708,18.707,18.707
EURZAR,20260722,213100,18.708,18.709,18.708,18.709
EURZAR,20260722,213200,18.710,18.710,18.710,18.710
EURZAR,20260722,213300,18.710,18.710,18.709,18.709
EURZAR,20260722,213400,18.708,18.708,18.708,18.708
EURZAR,20260722,213500,18.709,18.710,18.708,18.708
EURZAR,20260722,213600,18.707,18.707,18.707,18.707
EURZAR,20260722,213700,18.708,18.708,18.708,18.708
EURZAR,20260722,213800,18.708,18.708,18.708,18.708
EURZAR,20260722,213900,18.708,18.708,18.707,18.707
EURZAR,20260722,214000,18.707,18.707,18.707,18.707
EURZAR,20260722,214100,18.707,18.707,18.707,18.707
EURZAR,20260722,214200,18.706,18.707,18.706,18.707
EURZAR,20260722,214300,18.706,18.706,18.705,18.705
EURZAR,20260722,214400,18.705,18.705,18.705,18.705
EURZAR,20260722,214500,18.705,18.705,18.705,18.705
EURZAR,20260722,214600,18.706,18.707,18.706,18.707
EURZAR,20260722,214700,18.706,18.707,18.706,18.707
EURZAR,20260722,214800,18.707,18.707,18.707,18.707
EURZAR,20260722,214900,18.708,18.708,18.708,18.708
EURZAR,20260722,215000,18.708,18.708,18.707,18.707
EURZAR,20260722,215100,18.707,18.707,18.707,18.707
EURZAR,20260722,215200,18.707,18.707,18.707,18.707
EURZAR,20260722,215300,18.708,18.708,18.708,18.708
EURZAR,20260722,215400,18.708,18.708,18.705,18.705
EURZAR,20260722,215500,18.707,18.708,18.707,18.708
EURZAR,20260722,215600,18.707,18.707,18.705,18.705
EURZAR,20260722,215700,18.706,18.707,18.706,18.707
EURZAR,20260722,215800,18.706,18.706,18.703,18.703
EURZAR,20260722,215900,18.702,18.702,18.702,18.702
EURZAR,20260722,220000,18.703,18.703,18.702,18.702
EURZAR,20260722,220100,18.701,18.701,18.701,18.701
EURZAR,20260722,220200,18.700,18.701,18.700,18.701
EURZAR,20260722,220300,18.700,18.701,18.700,18.701
EURZAR,20260722,220400,18.701,18.701,18.701,18.701
EURZAR,20260722,220500,18.701,18.701,18.701,18.701
EURZAR,20260722,220600,18.701,18.701,18.700,18.701
EURZAR,20260722,220700,18.702,18.702,18.702,18.702
EURZAR,20260722,220800,18.702,18.702,18.702,18.702
EURZAR,20260722,220900,18.702,18.702,18.702,18.702
EURZAR,20260722,221000,18.702,18.702,18.702,18.702
EURZAR,20260722,221100,18.702,18.702,18.702,18.702
EURZAR,20260722,221200,18.702,18.702,18.702,18.702
EURZAR,20260722,221300,18.702,18.702,18.702,18.702
EURZAR,20260722,221400,18.702,18.702,18.702,18.702
EURZAR,20260722,221500,18.701,18.701,18.701,18.701
EURZAR,20260722,221600,18.701,18.701,18.701,18.701
EURZAR,20260722,221700,18.701,18.701,18.701,18.701
EURZAR,20260722,221800,18.701,18.701,18.701,18.701
EURZAR,20260722,221900,18.701,18.701,18.701,18.701
EURZAR,20260722,222000,18.701,18.701,18.701,18.701
EURZAR,20260722,222100,18.701,18.701,18.701,18.701
EURZAR,20260722,222200,18.701,18.701,18.701,18.701
EURZAR,20260722,222300,18.701,18.701,18.701,18.701
EURZAR,20260722,222400,18.701,18.701,18.701,18.701
EURZAR,20260722,222500,18.701,18.701,18.701,18.701
EURZAR,20260722,222600,18.701,18.701,18.701,18.701
EURZAR,20260722,222700,18.701,18.701,18.701,18.701
EURZAR,20260722,222800,18.701,18.701,18.701,18.701
EURZAR,20260722,222900,18.701,18.701,18.701,18.701
EURZAR,20260722,223000,18.702,18.704,18.702,18.704
EURZAR,20260722,223100,18.706,18.707,18.705,18.705
EURZAR,20260722,223200,18.705,18.705,18.705,18.705
EURZAR,20260722,223300,18.704,18.704,18.704,18.704
EURZAR,20260722,223400,18.704,18.705,18.704,18.705
EURZAR,20260722,223500,18.705,18.705,18.705,18.705
EURZAR,20260722,223600,18.705,18.705,18.705,18.705
EURZAR,20260722,223700,18.705,18.705,18.705,18.705
EURZAR,20260722,223800,18.705,18.705,18.705,18.705
EURZAR,20260722,223900,18.705,18.705,18.705,18.705
EURZAR,20260722,224000,18.705,18.705,18.705,18.705
EURZAR,20260722,224100,18.705,18.705,18.705,18.705
EURZAR,20260722,224200,18.705,18.705,18.705,18.705
EURZAR,20260722,224300,18.705,18.705,18.705,18.705
EURZAR,20260722,224400,18.705,18.705,18.705,18.705
EURZAR,20260722,224500,18.705,18.705,18.705,18.705
EURZAR,20260722,224600,18.702,18.703,18.702,18.703
EURZAR,20260722,224700,18.703,18.704,18.703,18.704
EURZAR,20260722,224800,18.704,18.704,18.704,18.704
EURZAR,20260722,224900,18.704,18.704,18.704,18.704
EURZAR,20260722,225000,18.705,18.705,18.705,18.705
EURZAR,20260722,225100,18.705,18.707,18.705,18.707
EURZAR,20260722,225200,18.707,18.707,18.705,18.705
EURZAR,20260722,225300,18.705,18.705,18.705,18.705
EURZAR,20260722,225400,18.705,18.705,18.705,18.705
EURZAR,20260722,225500,18.705,18.705,18.705,18.705
EURZAR,20260722,225600,18.705,18.705,18.705,18.705
EURZAR,20260722,225700,18.705,18.705,18.705,18.705
EURZAR,20260722,225800,18.705,18.705,18.705,18.705
EURZAR,20260722,225900,18.706,18.706,18.706,18.706
EURZAR,20260722,230000,18.707,18.707,18.705,18.705
EURZAR,20260722,230100,18.703,18.703,18.702,18.702
EURZAR,20260722,230200,18.702,18.702,18.702,18.702
EURZAR,20260722,230300,18.702,18.702,18.702,18.702
EURZAR,20260722,230400,18.700,18.700,18.700,18.700
EURZAR,20260722,230500,18.700,18.700,18.700,18.700
EURZAR,20260722,230600,18.699,18.700,18.699,18.700
EURZAR,20260722,230700,18.699,18.699,18.699,18.699
EURZAR,20260722,230800,18.699,18.699,18.699,18.699
EURZAR,20260722,230900,18.699,18.699,18.699,18.699
EURZAR,20260722,231000,18.699,18.699,18.699,18.699
EURZAR,20260722,231100,18.699,18.699,18.699,18.699
EURZAR,20260722,231200,18.699,18.699,18.699,18.699
EURZAR,20260722,231300,18.699,18.699,18.699,18.699
EURZAR,20260722,231400,18.699,18.699,18.699,18.699
EURZAR,20260722,231500,18.699,18.699,18.699,18.699
EURZAR,20260722,231600,18.699,18.699,18.699,18.699
EURZAR,20260722,231700,18.699,18.699,18.699,18.699
EURZAR,20260722,231800,18.699,18.699,18.698,18.698
EURZAR,20260722,231900,18.699,18.700,18.698,18.698
EURZAR,20260722,232000,18.699,18.699,18.698,18.698
EURZAR,20260722,232100,18.698,18.698,18.698,18.698
EURZAR,20260722,232200,18.698,18.698,18.698,18.698
EURZAR,20260722,232300,18.698,18.698,18.698,18.698
EURZAR,20260722,232400,18.698,18.698,18.698,18.698
EURZAR,20260722,232500,18.698,18.698,18.698,18.698
EURZAR,20260722,232600,18.698,18.698,18.698,18.698
EURZAR,20260722,232700,18.698,18.698,18.698,18.698
EURZAR,20260722,232800,18.698,18.698,18.698,18.698
EURZAR,20260722,232900,18.698,18.698,18.698,18.698
EURZAR,20260722,233000,18.698,18.698,18.698,18.698
EURZAR,20260722,233100,18.698,18.698,18.698,18.698
EURZAR,20260722,233200,18.698,18.698,18.698,18.698
EURZAR,20260722,233300,18.698,18.698,18.698,18.698
EURZAR,20260722,233400,18.698,18.698,18.698,18.698
EURZAR,20260722,233500,18.698,18.698,18.698,18.698
EURZAR,20260722,233600,18.699,18.699,18.699,18.699
EURZAR,20260722,233700,18.699,18.699,18.699,18.699
EURZAR,20260722,233800,18.699,18.699,18.699,18.699
EURZAR,20260722,233900,18.699,18.699,18.699,18.699
EURZAR,20260722,234000,18.698,18.698,18.698,18.698
EURZAR,20260722,234100,18.698,18.698,18.698,18.698
EURZAR,20260722,234200,18.698,18.698,18.698,18.698
EURZAR,20260722,234300,18.698,18.698,18.698,18.698
EURZAR,20260722,234400,18.698,18.698,18.697,18.697
EURZAR,20260722,234500,18.698,18.698,18.698,18.698
EURZAR,20260722,234600,18.696,18.696,18.696,18.696
EURZAR,20260722,234700,18.696,18.698,18.696,18.698
EURZAR,20260722,234800,18.698,18.698,18.698,18.698
EURZAR,20260722,234900,18.698,18.698,18.698,18.698
EURZAR,20260722,235000,18.698,18.698,18.698,18.698
EURZAR,20260722,235100,18.698,18.698,18.698,18.698
EURZAR,20260722,235200,18.698,18.698,18.698,18.698
EURZAR,20260722,235300,18.698,18.698,18.698,18.698
EURZAR,20260722,235400,18.698,18.698,18.698,18.698
EURZAR,20260722,235500,18.698,18.698,18.698,18.698
EURZAR,20260722,235600,18.698,18.698,18.698,18.698
EURZAR,20260722,235700,18.699,18.699,18.699,18.699
EURZAR,20260722,235800,18.699,18.699,18.699,18.699
EURZAR,20260722,235900,18.699,18.699,18.699,18.699
EURZAR,20260723,000000,18.699,18.699,18.699,18.699
XAUEUR,20260722,000100,3576.4,3578.9,3576.4,3578.9
XAUEUR,20260722,000200,3578.7,3578.7,3577.8,3577.8
XAUEUR,20260722,000300,3577.9,3578.2,3577.9,3578.2
XAUEUR,20260722,000400,3578.0,3578.0,3577.7,3577.7
XAUEUR,20260722,000500,3577.4,3577.9,3577.4,3577.6
XAUEUR,20260722,000600,3577.8,3578.2,3577.8,3577.8
XAUEUR,20260722,000700,3577.9,3577.9,3577.2,3577.3
XAUEUR,20260722,000800,3577.4,3577.4,3577.1,3577.4
XAUEUR,20260722,000900,3577.0,3577.1,3576.3,3577.1
XAUEUR,20260722,001000,3577.2,3577.4,3576.9,3577.3
XAUEUR,20260722,001100,3577.0,3577.1,3576.8,3576.8
XAUEUR,20260722,001200,3576.9,3577.6,3576.9,3577.6
XAUEUR,20260722,001300,3577.7,3577.8,3577.5,3577.5
XAUEUR,20260722,001400,3577.4,3577.5,3577.2,3577.3
XAUEUR,20260722,001500,3577.2,3578.1,3577.2,3578.1
XAUEUR,20260722,001600,3578.2,3579.1,3577.6,3578.9
XAUEUR,20260722,001700,3578.8,3579.0,3578.7,3578.7
XAUEUR,20260722,001800,3578.6,3579.5,3578.6,3579.5
XAUEUR,20260722,001900,3579.4,3579.4,3579.0,3579.1
XAUEUR,20260722,002000,3579.3,3579.4,3578.9,3579.4
XAUEUR,20260722,002100,3579.3,3579.6,3579.3,3579.6
XAUEUR,20260722,002200,3579.7,3580.6,3579.7,3580.6
XAUEUR,20260722,002300,3580.7,3580.7,3580.2,3580.2
XAUEUR,20260722,002400,3580.3,3580.5,3580.3,3580.5
XAUEUR,20260722,002500,3580.4,3580.4,3579.7,3579.7
XAUEUR,20260722,002600,3579.6,3580.0,3579.6,3580.0
XAUEUR,20260722,002700,3580.2,3580.6,3580.2,3580.5
XAUEUR,20260722,002800,3580.6,3580.8,3580.4,3580.4
XAUEUR,20260722,002900,3580.3,3580.9,3580.3,3580.4
XAUEUR,20260722,003000,3580.5,3581.1,3580.5,3581.1
XAUEUR,20260722,003100,3581.2,3582.6,3581.2,3581.9
XAUEUR,20260722,003200,3581.8,3582.8,3581.8,3582.2
XAUEUR,20260722,003300,3582.1,3582.1,3581.7,3582.0
XAUEUR,20260722,003400,3582.2,3582.7,3582.2,3582.5
XAUEUR,20260722,003500,3582.4,3582.4,3581.8,3581.9
XAUEUR,20260722,003600,3582.0,3582.3,3581.3,3581.4
XAUEUR,20260722,003700,3581.5,3582.2,3581.5,3582.0
XAUEUR,20260722,003800,3582.1,3582.4,3581.9,3582.2
XAUEUR,20260722,003900,3582.3,3583.0,3582.3,3582.9
XAUEUR,20260722,004000,3582.8,3582.8,3582.2,3582.8
XAUEUR,20260722,004100,3582.6,3582.8,3582.4,3582.6
XAUEUR,20260722,004200,3582.5,3582.5,3582.4,3582.4
XAUEUR,20260722,004300,3582.5,3582.9,3582.5,3582.9
XAUEUR,20260722,004400,3583.0,3583.0,3582.5,3582.6
XAUEUR,20260722,004500,3582.5,3582.5,3582.3,3582.4
XAUEUR,20260722,004600,3582.3,3582.4,3581.5,3581.7
XAUEUR,20260722,004700,3581.6,3581.7,3581.3,3581.3
XAUEUR,20260722,004800,3581.2,3581.2,3580.5,3581.0
XAUEUR,20260722,004900,3581.1,3581.1,3580.4,3580.7
XAUEUR,20260722,005000,3580.6,3580.6,3579.9,3579.9
XAUEUR,20260722,005100,3579.8,3580.5,3579.8,3579.9
XAUEUR,20260722,005200,3579.6,3579.6,3578.9,3579.2
XAUEUR,20260722,005300,3579.3,3579.3,3578.2,3578.2
XAUEUR,20260722,005400,3578.1,3578.2,3577.4,3578.2
XAUEUR,20260722,005500,3578.4,3578.7,3578.2,3578.4
XAUEUR,20260722,005600,3578.5,3579.5,3578.5,3579.5
XAUEUR,20260722,005700,3579.6,3579.6,3579.6,3579.6
XAUEUR,20260722,005800,3579.7,3579.7,3579.3,3579.4
XAUEUR,20260722,005900,3579.5,3579.7,3579.3,3579.3
XAUEUR,20260722,010000,3579.4,3579.6,3579.4,3579.5
XAUEUR,20260722,010100,3579.4,3579.4,3578.5,3578.7
XAUEUR,20260722,010200,3578.6,3579.0,3578.6,3579.0
XAUEUR,20260722,010300,3579.1,3579.8,3579.1,3579.5
XAUEUR,20260722,010400,3579.3,3579.6,3579.2,3579.6
XAUEUR,20260722,010500,3579.8,3580.0,3579.6,3579.6
XAUEUR,20260722,010600,3579.5,3580.1,3579.5,3580.1
XAUEUR,20260722,010700,3580.3,3580.6,3579.5,3579.7
XAUEUR,20260722,010800,3579.8,3580.1,3579.6,3579.9
XAUEUR,20260722,010900,3579.8,3579.9,3579.7,3579.7
XAUEUR,20260722,011000,3579.8,3579.9,3579.7,3579.9
XAUEUR,20260722,011100,3579.8,3579.8,3579.5,3579.8
XAUEUR,20260722,011200,3579.7,3579.7,3579.3,3579.6
XAUEUR,20260722,011300,3579.8,3580.3,3579.8,3580.1
XAUEUR,20260722,011400,3580.2,3580.5,3580.0,3580.0
XAUEUR,20260722,011500,3580.1,3580.1,3580.0,3580.0
XAUEUR,20260722,011600,3580.2,3580.5,3579.9,3580.0
XAUEUR,20260722,011700,3580.1,3580.1,3580.0,3580.0
XAUEUR,20260722,011800,3580.1,3580.1,3580.1,3580.1
XAUEUR,20260722,011900,3580.1,3580.6,3580.1,3580.6
XAUEUR,20260722,012000,3580.8,3580.9,3580.8,3580.9
XAUEUR,20260722,012100,3580.8,3580.8,3580.6,3580.6
XAUEUR,20260722,012200,3580.5,3580.5,3580.2,3580.2
XAUEUR,20260722,012300,3580.1,3580.3,3580.1,3580.3
XAUEUR,20260722,012400,3580.4,3580.9,3580.4,3580.9
XAUEUR,20260722,012500,3580.9,3581.0,3580.9,3580.9
XAUEUR,20260722,012600,3580.8,3580.8,3580.8,3580.8
XAUEUR,20260722,012700,3580.6,3580.6,3580.4,3580.6
XAUEUR,20260722,012800,3580.8,3581.0,3580.5,3580.5
XAUEUR,20260722,012900,3580.6,3580.8,3580.5,3580.7
XAUEUR,20260722,013000,3580.8,3580.8,3580.4,3580.4
XAUEUR,20260722,013100,3580.2,3580.2,3579.7,3579.8
XAUEUR,20260722,013200,3579.9,3579.9,3579.8,3579.9
XAUEUR,20260722,013300,3580.0,3580.2,3580.0,3580.0
XAUEUR,20260722,013400,3580.0,3580.0,3579.8,3579.8
XAUEUR,20260722,013500,3579.7,3579.7,3579.3,3579.4
XAUEUR,20260722,013600,3579.3,3579.3,3579.3,3579.3
XAUEUR,20260722,013700,3579.5,3579.9,3579.5,3579.9
XAUEUR,20260722,013800,3580.0,3580.0,3579.7,3579.8
XAUEUR,20260722,013900,3579.9,3580.4,3579.9,3580.3
XAUEUR,20260722,014000,3580.4,3580.5,3580.4,3580.5
XAUEUR,20260722,014100,3580.4,3580.6,3580.3,3580.4
XAUEUR,20260722,014200,3580.3,3580.3,3579.8,3579.8
XAUEUR,20260722,014300,3579.5,3579.5,3578.8,3578.8
XAUEUR,20260722,014400,3578.7,3578.7,3578.3,3578.3
XAUEUR,20260722,014500,3578.4,3578.8,3578.1,3578.8
XAUEUR,20260722,014600,3578.9,3580.7,3578.6,3580.7
XAUEUR,20260722,014700,3580.8,3580.8,3578.5,3578.5
XAUEUR,20260722,014800,3578.8,3579.7,3578.8,3579.7
XAUEUR,20260722,014900,3579.6,3579.6,3579.2,3579.3
XAUEUR,20260722,015000,3579.4,3579.4,3579.3,3579.4
XAUEUR,20260722,015100,3579.3,3579.7,3579.1,3579.3
XAUEUR,20260722,015200,3579.4,3579.5,3579.3,3579.3
XAUEUR,20260722,015300,3579.1,3579.3,3578.9,3579.0
XAUEUR,20260722,015400,3578.9,3578.9,3578.5,3578.7
XAUEUR,20260722,015500,3578.6,3578.6,3578.4,3578.5
XAUEUR,20260722,015600,3578.6,3578.9,3578.6,3578.6
XAUEUR,20260722,015700,3578.7,3578.7,3578.5,3578.5
XAUEUR,20260722,015800,3578.6,3578.6,3577.5,3577.7
XAUEUR,20260722,015900,3577.9,3578.2,3577.9,3578.2
XAUEUR,20260722,020000,3578.3,3578.7,3578.3,3578.7
XAUEUR,20260722,020100,3578.6,3579.1,3575.8,3575.8
XAUEUR,20260722,020200,3575.7,3576.0,3575.5,3576.0
XAUEUR,20260722,020300,3576.1,3576.7,3576.0,3576.7
XAUEUR,20260722,020400,3577.2,3577.8,3576.9,3577.7
XAUEUR,20260722,020500,3577.8,3579.4,3577.8,3579.4
XAUEUR,20260722,020600,3579.8,3580.0,3579.1,3579.1
XAUEUR,20260722,020700,3579.4,3582.2,3579.4,3582.2
XAUEUR,20260722,020800,3583.2,3586.4,3582.8,3585.9
XAUEUR,20260722,020900,3585.6,3585.6,3584.2,3584.4
XAUEUR,20260722,021000,3584.2,3585.6,3583.6,3585.1
XAUEUR,20260722,021100,3585.0,3586.8,3584.9,3586.3
XAUEUR,20260722,021200,3585.9,3587.0,3585.9,3587.0
XAUEUR,20260722,021300,3586.9,3587.9,3586.9,3587.4
XAUEUR,20260722,021400,3587.8,3588.1,3587.0,3588.1
XAUEUR,20260722,021500,3587.9,3588.5,3587.8,3587.9
XAUEUR,20260722,021600,3588.3,3589.1,3588.3,3588.9
XAUEUR,20260722,021700,3588.8,3589.6,3588.8,3589.5
XAUEUR,20260722,021800,3589.8,3592.4,3589.8,3592.3
XAUEUR,20260722,021900,3592.0,3592.0,3590.0,3590.1
XAUEUR,20260722,022000,3590.2,3590.8,3590.2,3590.5
XAUEUR,20260722,022100,3590.8,3591.5,3590.5,3591.5
XAUEUR,20260722,022200,3591.8,3591.8,3590.1,3590.1
XAUEUR,20260722,022300,3590.0,3590.1,3588.2,3589.8
XAUEUR,20260722,022400,3589.9,3592.1,3589.9,3591.7
XAUEUR,20260722,022500,3591.5,3592.0,3591.5,3591.5
XAUEUR,20260722,022600,3591.9,3592.2,3591.6,3592.1
XAUEUR,20260722,022700,3591.9,3592.7,3591.9,3592.2
XAUEUR,20260722,022800,3592.1,3592.1,3591.5,3591.7
XAUEUR,20260722,022900,3591.8,3592.8,3591.8,3592.0
XAUEUR,20260722,023000,3591.9,3592.5,3591.6,3592.5
XAUEUR,20260722,023100,3592.4,3594.8,3592.4,3593.7
XAUEUR,20260722,023200,3592.8,3592.8,3588.1,3590.1
XAUEUR,20260722,023300,3590.0,3590.0,3587.9,3587.9
XAUEUR,20260722,023400,3587.4,3588.0,3586.5,3586.5
XAUEUR,20260722,023500,3586.4,3586.8,3586.2,3586.5
XAUEUR,20260722,023600,3586.8,3586.9,3586.0,3586.8
XAUEUR,20260722,023700,3587.1,3588.4,3587.1,3588.3
XAUEUR,20260722,023800,3588.2,3590.0,3588.2,3589.3
XAUEUR,20260722,023900,3589.2,3591.6,3589.2,3591.6
XAUEUR,20260722,024000,3591.5,3591.8,3590.8,3590.8
XAUEUR,20260722,024100,3590.3,3590.3,3589.0,3590.0
XAUEUR,20260722,024200,3590.2,3590.6,3589.9,3590.3
XAUEUR,20260722,024300,3590.1,3591.1,3590.0,3591.1
XAUEUR,20260722,024400,3590.8,3590.8,3588.6,3588.6
XAUEUR,20260722,024500,3588.5,3589.4,3588.4,3589.3
XAUEUR,20260722,024600,3588.9,3589.4,3588.8,3589.2
XAUEUR,20260722,024700,3589.0,3589.0,3588.3,3588.8
XAUEUR,20260722,024800,3588.9,3589.8,3588.9,3589.6
XAUEUR,20260722,024900,3589.7,3592.5,3589.7,3592.5
XAUEUR,20260722,025000,3592.4,3593.9,3592.2,3592.2
XAUEUR,20260722,025100,3592.0,3592.5,3591.1,3591.1
XAUEUR,20260722,025200,3591.0,3591.5,3590.8,3591.4
XAUEUR,20260722,025300,3591.3,3591.3,3589.9,3589.9
XAUEUR,20260722,025400,3590.0,3590.7,3590.0,3590.6
XAUEUR,20260722,025500,3590.5,3590.5,3589.7,3590.0
XAUEUR,20260722,025600,3590.1,3590.6,3589.8,3590.6
XAUEUR,20260722,025700,3590.5,3591.0,3590.2,3590.3
XAUEUR,20260722,025800,3590.1,3590.9,3589.9,3590.9
XAUEUR,20260722,025900,3591.2,3591.9,3590.5,3591.9
XAUEUR,20260722,030000,3592.1,3592.6,3592.1,3592.3
XAUEUR,20260722,030100,3592.4,3599.8,3592.4,3599.8
XAUEUR,20260722,030200,3601.0,3601.4,3599.9,3599.9
XAUEUR,20260722,030300,3599.1,3599.8,3598.2,3598.9
XAUEUR,20260722,030400,3599.7,3601.8,3598.8,3601.8
XAUEUR,20260722,030500,3601.4,3606.0,3601.4,3604.4
XAUEUR,20260722,030600,3604.0,3606.1,3603.8,3605.8
XAUEUR,20260722,030700,3606.0,3607.3,3606.0,3606.6
XAUEUR,20260722,030800,3606.8,3607.4,3606.8,3607.3
XAUEUR,20260722,030900,3607.2,3609.0,3607.1,3608.7
XAUEUR,20260722,031000,3608.2,3608.2,3606.1,3607.5
XAUEUR,20260722,031100,3607.6,3609.4,3607.6,3608.6
XAUEUR,20260722,031200,3608.1,3608.1,3606.8,3606.8
XAUEUR,20260722,031300,3607.0,3609.8,3607.0,3609.8
XAUEUR,20260722,031400,3609.7,3609.8,3609.1,3609.8
XAUEUR,20260722,031500,3609.6,3612.2,3609.6,3612.2
XAUEUR,20260722,031600,3612.5,3612.8,3609.9,3610.0
XAUEUR,20260722,031700,3610.3,3610.5,3608.4,3608.4
XAUEUR,20260722,031800,3608.3,3608.3,3606.3,3606.3
XAUEUR,20260722,031900,3606.2,3606.2,3605.4,3605.8
XAUEUR,20260722,032000,3605.7,3606.7,3605.6,3606.1
XAUEUR,20260722,032100,3605.8,3607.8,3605.8,3607.8
XAUEUR,20260722,032200,3608.1,3608.4,3608.1,3608.3
XAUEUR,20260722,032300,3608.2,3608.2,3606.6,3607.4
XAUEUR,20260722,032400,3607.3,3607.4,3605.8,3605.8
XAUEUR,20260722,032500,3605.7,3606.4,3605.7,3606.2
XAUEUR,20260722,032600,3606.1,3607.7,3606.1,3607.7
XAUEUR,20260722,032700,3607.8,3608.3,3607.2,3608.3
XAUEUR,20260722,032800,3608.4,3608.9,3608.1,3608.8
XAUEUR,20260722,032900,3608.9,3609.4,3608.5,3609.2
XAUEUR,20260722,033000,3609.1,3609.6,3609.0,3609.2
XAUEUR,20260722,033100,3608.8,3608.8,3607.9,3608.3
XAUEUR,20260722,033200,3608.8,3608.9,3607.5,3607.5
XAUEUR,20260722,033300,3607.6,3608.3,3607.3,3608.3
XAUEUR,20260722,033400,3608.5,3609.8,3608.5,3609.8
XAUEUR,20260722,033500,3609.5,3610.9,3609.5,3610.9
XAUEUR,20260722,033600,3610.8,3611.9,3610.5,3611.9
XAUEUR,20260722,033700,3612.2,3612.2,3611.1,3611.1
XAUEUR,20260722,033800,3610.6,3611.6,3610.6,3611.3
XAUEUR,20260722,033900,3610.9,3611.2,3609.7,3610.5
XAUEUR,20260722,034000,3611.1,3614.2,3611.1,3613.9
XAUEUR,20260722,034100,3613.6,3613.6,3612.8,3612.8
XAUEUR,20260722,034200,3612.7,3612.7,3612.2,3612.2
XAUEUR,20260722,034300,3613.0,3615.1,3613.0,3614.5
XAUEUR,20260722,034400,3614.9,3615.9,3614.9,3615.3
XAUEUR,20260722,034500,3615.4,3615.4,3614.8,3614.9
XAUEUR,20260722,034600,3614.8,3616.1,3614.8,3615.2
XAUEUR,20260722,034700,3615.3,3616.0,3615.1,3615.2
XAUEUR,20260722,034800,3615.3,3615.7,3615.1,3615.6
XAUEUR,20260722,034900,3615.4,3615.4,3614.5,3614.6
XAUEUR,20260722,035000,3614.4,3614.4,3612.4,3612.6
XAUEUR,20260722,035100,3612.9,3612.9,3612.0,3612.0
XAUEUR,20260722,035200,3612.2,3612.8,3612.1,3612.8
XAUEUR,20260722,035300,3612.7,3612.7,3611.9,3612.6
XAUEUR,20260722,035400,3613.2,3613.5,3612.0,3612.0
XAUEUR,20260722,035500,3612.1,3613.5,3612.1,3612.8
XAUEUR,20260722,035600,3612.4,3612.4,3611.3,3611.4
XAUEUR,20260722,035700,3611.2,3612.4,3610.8,3612.4
XAUEUR,20260722,035800,3612.7,3613.1,3612.4,3612.9
XAUEUR,20260722,035900,3613.3,3614.8,3613.3,3613.8
XAUEUR,20260722,040000,3613.6,3614.6,3613.6,3614.3
XAUEUR,20260722,040100,3614.8,3614.8,3613.9,3614.0
XAUEUR,20260722,040200,3614.1,3615.2,3614.0,3615.2
XAUEUR,20260722,040300,3615.0,3615.2,3614.8,3615.1
XAUEUR,20260722,040400,3615.0,3615.0,3612.9,3612.9
XAUEUR,20260722,040500,3612.8,3614.8,3612.8,3614.6
XAUEUR,20260722,040600,3614.8,3614.8,3613.3,3613.3
XAUEUR,20260722,040700,3612.9,3613.8,3612.9,3613.1
XAUEUR,20260722,040800,3613.2,3613.2,3612.8,3612.8
XAUEUR,20260722,040900,3613.2,3614.1,3613.2,3613.7
XAUEUR,20260722,041000,3613.2,3614.1,3613.1,3614.0
XAUEUR,20260722,041100,3614.1,3615.1,3614.1,3614.3
XAUEUR,20260722,041200,3614.4,3614.6,3614.3,3614.6
XAUEUR,20260722,041300,3614.4,3614.4,3613.0,3613.1
XAUEUR,20260722,041400,3613.2,3613.9,3613.0,3613.9
XAUEUR,20260722,041500,3614.2,3614.4,3614.1,3614.1
XAUEUR,20260722,041600,3614.2,3614.8,3614.0,3614.8
XAUEUR,20260722,041700,3614.6,3615.0,3614.4,3615.0
XAUEUR,20260722,041800,3615.4,3616.3,3613.8,3613.8
XAUEUR,20260722,041900,3613.5,3613.8,3612.9,3613.0
XAUEUR,20260722,042000,3612.9,3612.9,3612.3,3612.9
XAUEUR,20260722,042100,3613.0,3615.0,3613.0,3614.9
XAUEUR,20260722,042200,3614.6,3615.6,3613.9,3615.6
XAUEUR,20260722,042300,3615.7,3616.2,3615.6,3616.2
XAUEUR,20260722,042400,3616.3,3616.7,3616.2,3616.5
XAUEUR,20260722,042500,3616.4,3616.4,3615.4,3615.9
XAUEUR,20260722,042600,3616.1,3616.2,3615.3,3615.4
XAUEUR,20260722,042700,3615.8,3615.9,3615.4,3615.8
XAUEUR,20260722,042800,3615.7,3616.2,3615.4,3616.1
XAUEUR,20260722,042900,3616.2,3616.2,3615.8,3615.9
XAUEUR,20260722,043000,3615.8,3615.8,3614.8,3614.8
XAUEUR,20260722,043100,3615.0,3615.4,3613.9,3615.1
XAUEUR,20260722,043200,3615.2,3616.6,3615.1,3616.6
XAUEUR,20260722,043300,3616.4,3619.1,3616.4,3619.1
XAUEUR,20260722,043400,3619.4,3619.6,3619.1,3619.4
XAUEUR,20260722,043500,3619.3,3619.3,3618.9,3619.2
XAUEUR,20260722,043600,3620.0,3620.0,3618.0,3618.0
XAUEUR,20260722,043700,3617.5,3618.6,3617.5,3618.6
XAUEUR,20260722,043800,3618.4,3619.1,3617.5,3617.5
XAUEUR,20260722,043900,3617.2,3617.2,3616.0,3616.2
XAUEUR,20260722,044000,3616.5,3616.5,3615.8,3615.8
XAUEUR,20260722,044100,3615.7,3618.1,3615.7,3618.1
XAUEUR,20260722,044200,3618.2,3619.5,3617.9,3617.9
XAUEUR,20260722,044300,3618.0,3618.0,3617.1,3617.1
XAUEUR,20260722,044400,3617.0,3617.0,3616.1,3616.5
XAUEUR,20260722,044500,3616.9,3618.4,3616.9,3618.4
XAUEUR,20260722,044600,3618.5,3618.8,3618.3,3618.8
XAUEUR,20260722,044700,3619.0,3620.7,3619.0,3619.9
XAUEUR,20260722,044800,3619.6,3619.6,3618.6,3618.6
XAUEUR,20260722,044900,3618.5,3619.4,3618.5,3619.2
XAUEUR,20260722,045000,3619.1,3619.4,3618.8,3619.1
XAUEUR,20260722,045100,3619.2,3619.2,3618.3,3618.3
XAUEUR,20260722,045200,3618.4,3618.4,3617.7,3617.8
XAUEUR,20260722,045300,3617.9,3618.0,3617.6,3618.0
XAUEUR,20260722,045400,3618.3,3618.3,3617.6,3618.2
XAUEUR,20260722,045500,3618.5,3619.6,3618.5,3619.2
XAUEUR,20260722,045600,3619.3,3619.3,3618.4,3618.4
XAUEUR,20260722,045700,3618.3,3618.4,3617.6,3617.6
XAUEUR,20260722,045800,3617.4,3618.1,3617.4,3618.1
XAUEUR,20260722,045900,3618.2,3619.1,3618.2,3619.1
XAUEUR,20260722,050000,3619.5,3620.5,3619.5,3620.5
XAUEUR,20260722,050100,3620.9,3621.1,3620.6,3621.0
XAUEUR,20260722,050200,3620.9,3621.3,3620.8,3620.9
XAUEUR,20260722,050300,3621.0,3622.1,3621.0,3622.1
XAUEUR,20260722,050400,3622.2,3622.8,3622.2,3622.6
XAUEUR,20260722,050500,3622.7,3623.3,3622.5,3623.3
XAUEUR,20260722,050600,3623.4,3624.3,3623.0,3624.3
XAUEUR,20260722,050700,3624.6,3626.6,3624.6,3626.6
XAUEUR,20260722,050800,3626.7,3629.0,3626.7,3628.7
XAUEUR,20260722,050900,3629.2,3629.4,3627.4,3627.4
XAUEUR,20260722,051000,3627.5,3627.8,3627.0,3627.3
XAUEUR,20260722,051100,3627.2,3627.9,3627.2,3627.4
XAUEUR,20260722,051200,3627.6,3627.8,3627.2,3627.2
XAUEUR,20260722,051300,3627.0,3627.0,3625.9,3626.3
XAUEUR,20260722,051400,3626.4,3627.6,3626.4,3627.6
XAUEUR,20260722,051500,3627.8,3627.8,3626.9,3627.0
XAUEUR,20260722,051600,3627.1,3627.4,3626.9,3627.4
XAUEUR,20260722,051700,3628.4,3628.8,3628.0,3628.0
XAUEUR,20260722,051800,3627.9,3628.0,3627.7,3627.8
XAUEUR,20260722,051900,3628.0,3628.8,3627.9,3628.0
XAUEUR,20260722,052000,3627.9,3628.5,3627.9,3628.3
XAUEUR,20260722,052100,3628.4,3629.4,3628.1,3629.4
XAUEUR,20260722,052200,3629.5,3629.5,3628.6,3629.0
XAUEUR,20260722,052300,3629.5,3629.7,3629.2,3629.6
XAUEUR,20260722,052400,3629.5,3630.4,3628.7,3630.4
XAUEUR,20260722,052500,3630.3,3630.3,3628.8,3628.8
XAUEUR,20260722,052600,3628.6,3628.6,3627.9,3628.1
XAUEUR,20260722,052700,3628.2,3628.2,3627.8,3628.0
XAUEUR,20260722,052800,3628.3,3628.4,3628.0,3628.0
XAUEUR,20260722,052900,3627.9,3627.9,3627.2,3627.2
XAUEUR,20260722,053000,3626.7,3627.4,3626.5,3627.4
XAUEUR,20260722,053100,3627.3,3627.3,3626.7,3626.8
XAUEUR,20260722,053200,3626.6,3626.8,3625.9,3625.9
XAUEUR,20260722,053300,3625.8,3625.8,3624.8,3624.8
XAUEUR,20260722,053400,3624.9,3625.1,3624.6,3624.9
XAUEUR,20260722,053500,3624.8,3625.1,3624.8,3624.8
XAUEUR,20260722,053600,3624.9,3625.0,3623.7,3623.7
XAUEUR,20260722,053700,3623.8,3623.9,3623.6,3623.6
XAUEUR,20260722,053800,3623.5,3624.2,3623.0,3624.2
XAUEUR,20260722,053900,3624.3,3625.0,3624.2,3625.0
XAUEUR,20260722,054000,3625.3,3625.4,3623.7,3623.8
XAUEUR,20260722,054100,3623.7,3623.7,3623.3,3623.4
XAUEUR,20260722,054200,3623.5,3623.5,3623.0,3623.2
XAUEUR,20260722,054300,3623.5,3624.4,3623.5,3623.5
XAUEUR,20260722,054400,3623.6,3624.0,3623.0,3624.0
XAUEUR,20260722,054500,3623.9,3624.0,3623.7,3623.7
XAUEUR,20260722,054600,3623.8,3624.0,3623.2,3623.3
XAUEUR,20260722,054700,3623.2,3623.5,3622.9,3623.0
XAUEUR,20260722,054800,3623.1,3623.9,3623.1,3623.9
XAUEUR,20260722,054900,3624.0,3624.0,3623.3,3623.3
XAUEUR,20260722,055000,3623.2,3623.2,3622.8,3623.0
XAUEUR,20260722,055100,3622.9,3622.9,3622.5,3622.6
XAUEUR,20260722,055200,3622.8,3622.9,3622.3,3622.3
XAUEUR,20260722,055300,3622.2,3622.5,3621.8,3621.8
XAUEUR,20260722,055400,3621.6,3621.8,3621.3,3621.3
XAUEUR,20260722,055500,3621.4,3621.5,3621.2,3621.5
XAUEUR,20260722,055600,3621.6,3621.8,3621.5,3621.8
XAUEUR,20260722,055700,3621.7,3621.7,3621.3,3621.3
XAUEUR,20260722,055800,3621.1,3621.8,3620.9,3621.2
XAUEUR,20260722,055900,3621.3,3621.5,3621.1,3621.3
XAUEUR,20260722,060000,3621.4,3621.4,3621.0,3621.0
XAUEUR,20260722,060100,3620.9,3621.1,3620.3,3620.3
XAUEUR,20260722,060200,3620.5,3621.1,3620.4,3620.9
XAUEUR,20260722,060300,3620.8,3620.8,3619.0,3619.0
XAUEUR,20260722,060400,3618.9,3618.9,3617.9,3617.9
XAUEUR,20260722,060500,3617.8,3618.9,3617.4,3618.9
XAUEUR,20260722,060600,3618.8,3620.1,3618.8,3620.0
XAUEUR,20260722,060700,3620.1,3620.2,3619.8,3620.0
XAUEUR,20260722,060800,3620.2,3620.4,3619.6,3619.7
XAUEUR,20260722,060900,3619.6,3619.8,3619.2,3619.2
XAUEUR,20260722,061000,3619.1,3619.1,3618.5,3618.5
XAUEUR,20260722,061100,3618.8,3619.0,3618.6,3618.8
XAUEUR,20260722,061200,3618.9,3618.9,3618.2,3618.2
XAUEUR,20260722,061300,3618.1,3618.3,3617.9,3617.9
XAUEUR,20260722,061400,3617.7,3618.6,3617.7,3618.6
XAUEUR,20260722,061500,3618.5,3618.5,3617.7,3618.0
XAUEUR,20260722,061600,3618.2,3618.9,3618.1,3618.9
XAUEUR,20260722,061700,3619.1,3620.0,3619.1,3619.8
XAUEUR,20260722,061800,3619.4,3619.4,3619.0,3619.0
XAUEUR,20260722,061900,3619.1,3619.2,3619.1,3619.2
XAUEUR,20260722,062000,3619.1,3619.1,3618.8,3618.8
XAUEUR,20260722,062100,3618.7,3618.9,3618.7,3618.9
XAUEUR,20260722,062200,3619.0,3619.3,3618.8,3619.2
XAUEUR,20260722,062300,3619.1,3619.6,3619.1,3619.6
XAUEUR,20260722,062400,3619.8,3619.8,3619.7,3619.8
XAUEUR,20260722,062500,3619.7,3619.7,3619.4,3619.4
XAUEUR,20260722,062600,3619.5,3619.5,3619.0,3619.0
XAUEUR,20260722,062700,3618.9,3619.2,3618.8,3618.8
XAUEUR,20260722,062800,3619.0,3619.1,3618.3,3618.4
XAUEUR,20260722,062900,3618.5,3618.8,3618.5,3618.7
XAUEUR,20260722,063000,3618.8,3619.2,3618.5,3619.2
XAUEUR,20260722,063100,3619.1,3619.1,3618.7,3618.7
XAUEUR,20260722,063200,3618.8,3619.2,3618.8,3618.9
XAUEUR,20260722,063300,3619.0,3619.0,3617.9,3617.9
XAUEUR,20260722,063400,3617.8,3617.8,3617.0,3617.1
XAUEUR,20260722,063500,3617.2,3617.2,3616.4,3616.6
XAUEUR,20260722,063600,3617.2,3617.2,3616.8,3616.9
XAUEUR,20260722,063700,3617.0,3617.0,3616.7,3617.0
XAUEUR,20260722,063800,3617.1,3617.1,3616.4,3616.4
XAUEUR,20260722,063900,3616.3,3617.0,3616.1,3617.0
XAUEUR,20260722,064000,3617.1,3617.3,3617.0,3617.0
XAUEUR,20260722,064100,3616.9,3617.3,3616.9,3617.1
XAUEUR,20260722,064200,3617.2,3617.8,3617.2,3617.8
XAUEUR,20260722,064300,3617.5,3618.0,3617.4,3617.9
XAUEUR,20260722,064400,3617.8,3617.8,3617.1,3617.1
XAUEUR,20260722,064500,3617.0,3617.6,3617.0,3617.6
XAUEUR,20260722,064600,3617.5,3617.6,3617.3,3617.6
XAUEUR,20260722,064700,3617.7,3617.8,3616.9,3616.9
XAUEUR,20260722,064800,3617.0,3617.0,3616.2,3616.2
XAUEUR,20260722,064900,3616.5,3616.6,3616.4,3616.6
XAUEUR,20260722,065000,3616.5,3616.8,3616.4,3616.7
XAUEUR,20260722,065100,3616.8,3617.2,3616.7,3617.1
XAUEUR,20260722,065200,3617.0,3617.1,3616.4,3616.4
XAUEUR,20260722,065300,3616.3,3616.3,3616.1,3616.2
XAUEUR,20260722,065400,3616.3,3616.3,3616.1,3616.2
XAUEUR,20260722,065500,3616.3,3616.6,3616.3,3616.6
XAUEUR,20260722,065600,3616.5,3616.7,3616.4,3616.7
XAUEUR,20260722,065700,3616.6,3616.9,3616.3,3616.9
XAUEUR,20260722,065800,3617.0,3617.6,3616.8,3617.4
XAUEUR,20260722,065900,3617.3,3617.4,3617.1,3617.3
XAUEUR,20260722,070000,3617.4,3617.4,3617.1,3617.3
XAUEUR,20260722,070100,3617.1,3617.1,3616.4,3616.5
XAUEUR,20260722,070200,3616.6,3617.5,3616.5,3617.5
XAUEUR,20260722,070300,3617.9,3618.1,3617.8,3617.8
XAUEUR,20260722,070400,3617.9,3618.8,3617.6,3618.4
XAUEUR,20260722,070500,3618.1,3618.3,3617.8,3618.3
XAUEUR,20260722,070600,3618.2,3618.2,3618.0,3618.1
XAUEUR,20260722,070700,3618.0,3618.3,3618.0,3618.3
XAUEUR,20260722,070800,3618.4,3618.5,3618.1,3618.5
XAUEUR,20260722,070900,3618.6,3618.6,3618.1,3618.1
XAUEUR,20260722,071000,3617.9,3617.9,3616.9,3617.3
XAUEUR,20260722,071100,3617.4,3618.9,3617.4,3618.8
XAUEUR,20260722,071200,3619.0,3619.4,3618.8,3618.8
XAUEUR,20260722,071300,3618.7,3618.7,3618.2,3618.3
XAUEUR,20260722,071400,3618.2,3618.4,3618.2,3618.4
XAUEUR,20260722,071500,3618.2,3618.5,3618.2,3618.5
XAUEUR,20260722,071600,3618.4,3618.8,3617.8,3617.8
XAUEUR,20260722,071700,3617.7,3617.7,3614.8,3614.8
XAUEUR,20260722,071800,3614.5,3615.1,3614.3,3615.1
XAUEUR,20260722,071900,3615.3,3615.8,3615.3,3615.4
XAUEUR,20260722,072000,3615.1,3615.1,3614.8,3614.8
XAUEUR,20260722,072100,3614.9,3614.9,3614.1,3614.6
XAUEUR,20260722,072200,3614.4,3614.9,3614.4,3614.7
XAUEUR,20260722,072300,3614.6,3614.8,3614.3,3614.8
XAUEUR,20260722,072400,3614.9,3614.9,3614.6,3614.8
XAUEUR,20260722,072500,3614.7,3614.8,3614.4,3614.8
XAUEUR,20260722,072600,3614.9,3614.9,3614.1,3614.5
XAUEUR,20260722,072700,3614.7,3616.3,3614.7,3616.3
XAUEUR,20260722,072800,3616.0,3616.0,3615.4,3615.5
XAUEUR,20260722,072900,3615.4,3615.4,3614.8,3614.8
XAUEUR,20260722,073000,3614.7,3615.4,3614.7,3614.8
XAUEUR,20260722,073100,3614.9,3618.6,3614.9,3618.2
XAUEUR,20260722,073200,3617.6,3619.0,3617.6,3618.3
XAUEUR,20260722,073300,3618.5,3618.8,3618.3,3618.4
XAUEUR,20260722,073400,3618.5,3618.8,3617.6,3617.6
XAUEUR,20260722,073500,3617.8,3618.2,3617.5,3618.2
XAUEUR,20260722,073600,3618.4,3620.3,3618.4,3619.4
XAUEUR,20260722,073700,3619.1,3620.2,3619.1,3620.0
XAUEUR,20260722,073800,3620.1,3621.5,3620.1,3621.5
XAUEUR,20260722,073900,3621.8,3623.6,3621.8,3623.0
XAUEUR,20260722,074000,3622.6,3622.8,3622.0,3622.8
XAUEUR,20260722,074100,3622.9,3623.1,3621.3,3621.6
XAUEUR,20260722,074200,3621.9,3622.9,3621.9,3621.9
XAUEUR,20260722,074300,3622.0,3622.2,3621.0,3622.2
XAUEUR,20260722,074400,3622.6,3622.6,3621.8,3622.4
XAUEUR,20260722,074500,3622.5,3622.9,3622.2,3622.4
XAUEUR,20260722,074600,3622.1,3622.1,3621.1,3621.8
XAUEUR,20260722,074700,3621.7,3622.2,3621.5,3622.2
XAUEUR,20260722,074800,3622.4,3622.9,3622.4,3622.4
XAUEUR,20260722,074900,3622.5,3622.5,3621.7,3622.3
XAUEUR,20260722,075000,3622.4,3622.6,3622.0,3622.6
XAUEUR,20260722,075100,3622.5,3622.5,3621.7,3622.4
XAUEUR,20260722,075200,3622.6,3622.8,3622.0,3622.0
XAUEUR,20260722,075300,3621.8,3622.6,3621.4,3622.6
XAUEUR,20260722,075400,3622.5,3622.5,3621.6,3622.0
XAUEUR,20260722,075500,3621.8,3621.8,3619.9,3619.9
XAUEUR,20260722,075600,3619.7,3620.3,3619.6,3619.6
XAUEUR,20260722,075700,3619.7,3619.7,3619.1,3619.3
XAUEUR,20260722,075800,3619.2,3619.4,3619.1,3619.2
XAUEUR,20260722,075900,3619.0,3620.0,3618.4,3620.0
XAUEUR,20260722,080000,3620.1,3620.9,3620.1,3620.5
XAUEUR,20260722,080100,3620.8,3623.0,3620.8,3622.8
XAUEUR,20260722,080200,3622.9,3622.9,3621.7,3621.8
XAUEUR,20260722,080300,3621.7,3622.0,3621.5,3621.5
XAUEUR,20260722,080400,3621.4,3622.5,3621.4,3622.4
XAUEUR,20260722,080500,3622.3,3622.8,3622.3,3622.5
XAUEUR,20260722,080600,3622.4,3622.4,3621.3,3621.7
XAUEUR,20260722,080700,3621.4,3621.4,3620.1,3620.5
XAUEUR,20260722,080800,3620.4,3621.2,3620.3,3621.0
XAUEUR,20260722,080900,3620.8,3620.8,3620.0,3620.3
XAUEUR,20260722,081000,3620.2,3620.3,3619.8,3620.0
XAUEUR,20260722,081100,3619.9,3620.5,3619.9,3620.3
XAUEUR,20260722,081200,3620.4,3620.9,3620.4,3620.4
XAUEUR,20260722,081300,3620.3,3620.3,3620.1,3620.1
XAUEUR,20260722,081400,3620.0,3620.4,3618.8,3618.8
XAUEUR,20260722,081500,3618.9,3618.9,3618.4,3618.4
XAUEUR,20260722,081600,3618.6,3618.9,3618.5,3618.9
XAUEUR,20260722,081700,3619.2,3620.3,3619.2,3619.6
XAUEUR,20260722,081800,3619.1,3620.4,3619.0,3619.9
XAUEUR,20260722,081900,3620.0,3620.3,3620.0,3620.3
XAUEUR,20260722,082000,3619.4,3619.4,3619.1,3619.2
XAUEUR,20260722,082100,3619.3,3619.3,3618.8,3618.8
XAUEUR,20260722,082200,3618.7,3618.8,3618.2,3618.8
XAUEUR,20260722,082300,3618.7,3619.4,3618.6,3618.8
XAUEUR,20260722,082400,3618.6,3618.6,3616.4,3616.4
XAUEUR,20260722,082500,3615.8,3615.8,3614.2,3615.0
XAUEUR,20260722,082600,3614.7,3614.7,3612.0,3612.0
XAUEUR,20260722,082700,3611.9,3612.0,3608.5,3608.5
XAUEUR,20260722,082800,3608.1,3608.4,3607.8,3607.8
XAUEUR,20260722,082900,3607.4,3609.3,3606.0,3608.8
XAUEUR,20260722,083000,3608.5,3608.6,3608.3,3608.5
XAUEUR,20260722,083100,3609.0,3609.9,3607.8,3607.8
XAUEUR,20260722,083200,3607.4,3607.6,3606.9,3607.4
XAUEUR,20260722,083300,3607.8,3608.4,3607.0,3608.0
XAUEUR,20260722,083400,3607.6,3608.2,3607.4,3607.9
XAUEUR,20260722,083500,3608.1,3609.3,3607.9,3609.3
XAUEUR,20260722,083600,3609.8,3610.2,3609.8,3609.8
XAUEUR,20260722,083700,3609.4,3609.7,3608.9,3609.5
XAUEUR,20260722,083800,3610.2,3610.6,3608.0,3608.0
XAUEUR,20260722,083900,3608.1,3609.7,3608.1,3608.1
XAUEUR,20260722,084000,3608.2,3608.6,3608.2,3608.3
XAUEUR,20260722,084100,3608.4,3609.8,3608.4,3609.8
XAUEUR,20260722,084200,3609.7,3609.7,3608.9,3609.1
XAUEUR,20260722,084300,3609.0,3609.0,3607.9,3608.6
XAUEUR,20260722,084400,3608.5,3610.2,3608.5,3610.1
XAUEUR,20260722,084500,3610.2,3610.3,3609.4,3609.5
XAUEUR,20260722,084600,3609.4,3610.0,3609.1,3610.0
XAUEUR,20260722,084700,3610.1,3610.4,3609.6,3609.6
XAUEUR,20260722,084800,3609.5,3610.2,3609.3,3609.6
XAUEUR,20260722,084900,3609.5,3609.6,3609.3,3609.4
XAUEUR,20260722,085000,3609.2,3609.2,3608.0,3608.4
XAUEUR,20260722,085100,3608.1,3608.1,3606.2,3606.4
XAUEUR,20260722,085200,3606.6,3606.6,3605.8,3606.1
XAUEUR,20260722,085300,3606.0,3606.9,3606.0,3606.9
XAUEUR,20260722,085400,3606.8,3607.0,3606.5,3607.0
XAUEUR,20260722,085500,3607.1,3607.4,3606.6,3607.4
XAUEUR,20260722,085600,3607.5,3607.7,3607.3,3607.5
XAUEUR,20260722,085700,3607.7,3607.7,3607.0,3607.2
XAUEUR,20260722,085800,3607.3,3607.4,3605.1,3605.1
XAUEUR,20260722,085900,3605.5,3606.4,3605.5,3606.3
XAUEUR,20260722,090000,3606.2,3607.0,3606.2,3607.0
XAUEUR,20260722,090100,3607.1,3607.1,3605.8,3606.3
XAUEUR,20260722,090200,3606.5,3606.6,3605.2,3605.3
XAUEUR,20260722,090300,3605.4,3605.9,3605.4,3605.9
XAUEUR,20260722,090400,3606.2,3606.3,3605.9,3606.1
XAUEUR,20260722,090500,3606.2,3606.2,3604.3,3604.3
XAUEUR,20260722,090600,3604.5,3605.2,3604.4,3605.2
XAUEUR,20260722,090700,3604.9,3605.5,3604.4,3605.5
XAUEUR,20260722,090800,3605.4,3606.0,3605.3,3606.0
XAUEUR,20260722,090900,3606.3,3606.3,3604.8,3604.8
XAUEUR,20260722,091000,3604.6,3604.6,3603.8,3604.1
XAUEUR,20260722,091100,3604.4,3604.8,3604.3,3604.8
XAUEUR,20260722,091200,3604.6,3604.6,3603.6,3604.1
XAUEUR,20260722,091300,3604.2,3606.3,3604.2,3606.2
XAUEUR,20260722,091400,3606.3,3606.6,3605.9,3606.0
XAUEUR,20260722,091500,3606.1,3606.2,3605.7,3606.2
XAUEUR,20260722,091600,3606.4,3607.4,3606.4,3607.1
XAUEUR,20260722,091700,3607.2,3608.5,3607.2,3607.8
XAUEUR,20260722,091800,3607.6,3608.3,3607.2,3608.1
XAUEUR,20260722,091900,3608.4,3608.7,3608.2,3608.5
XAUEUR,20260722,092000,3608.7,3608.8,3608.4,3608.5
XAUEUR,20260722,092100,3608.6,3609.2,3608.5,3608.5
XAUEUR,20260722,092200,3608.8,3611.0,3608.8,3610.2
XAUEUR,20260722,092300,3609.9,3609.9,3609.2,3609.2
XAUEUR,20260722,092400,3609.3,3609.4,3609.0,3609.2
XAUEUR,20260722,092500,3608.9,3608.9,3608.0,3608.0
XAUEUR,20260722,092600,3608.1,3608.4,3607.8,3608.4
XAUEUR,20260722,092700,3608.7,3609.4,3608.7,3608.7
XAUEUR,20260722,092800,3608.8,3609.1,3608.4,3609.1
XAUEUR,20260722,092900,3609.2,3609.6,3609.1,3609.6
XAUEUR,20260722,093000,3609.4,3609.4,3609.0,3609.3
XAUEUR,20260722,093100,3609.4,3610.5,3608.9,3608.9
XAUEUR,20260722,093200,3608.8,3608.8,3608.1,3608.4
XAUEUR,20260722,093300,3608.3,3608.5,3608.1,3608.2
XAUEUR,20260722,093400,3608.0,3608.2,3607.5,3607.6
XAUEUR,20260722,093500,3607.8,3608.4,3607.8,3608.3
XAUEUR,20260722,093600,3608.0,3608.0,3607.4,3607.4
XAUEUR,20260722,093700,3607.3,3607.6,3606.8,3606.9
XAUEUR,20260722,093800,3607.0,3607.2,3606.8,3606.8
XAUEUR,20260722,093900,3606.9,3607.5,3606.8,3606.8
XAUEUR,20260722,094000,3606.6,3606.6,3606.2,3606.2
XAUEUR,20260722,094100,3605.8,3605.9,3604.8,3604.8
XAUEUR,20260722,094200,3604.9,3605.0,3603.9,3604.1
XAUEUR,20260722,094300,3604.0,3604.6,3604.0,3604.6
XAUEUR,20260722,094400,3604.4,3604.9,3603.7,3604.9
XAUEUR,20260722,094500,3605.2,3605.9,3604.8,3604.8
XAUEUR,20260722,094600,3604.9,3605.7,3604.9,3605.5
XAUEUR,20260722,094700,3605.3,3605.3,3603.4,3604.1
XAUEUR,20260722,094800,3604.4,3604.9,3604.2,3604.2
XAUEUR,20260722,094900,3604.3,3605.6,3604.3,3604.9
XAUEUR,20260722,095000,3604.4,3604.4,3603.6,3603.6
XAUEUR,20260722,095100,3603.5,3603.6,3603.1,3603.5
XAUEUR,20260722,095200,3603.4,3603.7,3603.3,3603.3
XAUEUR,20260722,095300,3603.4,3603.6,3603.2,3603.4
XAUEUR,20260722,095400,3603.5,3604.9,3603.5,3604.9
XAUEUR,20260722,095500,3605.2,3605.4,3604.9,3605.4
XAUEUR,20260722,095600,3605.5,3605.6,3604.1,3604.1
XAUEUR,20260722,095700,3604.3,3604.9,3604.3,3604.7
XAUEUR,20260722,095800,3604.6,3604.6,3604.1,3604.1
XAUEUR,20260722,095900,3603.9,3603.9,3601.6,3601.8
XAUEUR,20260722,100000,3601.6,3601.9,3601.6,3601.9
XAUEUR,20260722,100100,3602.8,3604.9,3602.6,3604.9
XAUEUR,20260722,100200,3604.8,3604.8,3603.7,3604.5
XAUEUR,20260722,100300,3604.4,3604.4,3603.2,3604.1
XAUEUR,20260722,100400,3604.0,3605.0,3604.0,3605.0
XAUEUR,20260722,100500,3605.1,3606.8,3605.0,3606.8
XAUEUR,20260722,100600,3606.9,3607.0,3606.3,3606.4
XAUEUR,20260722,100700,3606.7,3607.3,3606.0,3606.0
XAUEUR,20260722,100800,3605.8,3607.2,3605.8,3607.2
XAUEUR,20260722,100900,3607.3,3607.7,3607.2,3607.6
XAUEUR,20260722,101000,3607.8,3607.8,3606.7,3606.8
XAUEUR,20260722,101100,3606.9,3607.1,3605.6,3605.6
XAUEUR,20260722,101200,3605.5,3605.8,3605.2,3605.6
XAUEUR,20260722,101300,3605.5,3606.3,3605.5,3606.3
XAUEUR,20260722,101400,3606.5,3607.6,3606.5,3607.5
XAUEUR,20260722,101500,3607.4,3607.7,3607.1,3607.1
XAUEUR,20260722,101600,3607.2,3607.6,3606.8,3607.6
XAUEUR,20260722,101700,3607.5,3607.5,3607.0,3607.1
XAUEUR,20260722,101800,3607.2,3607.3,3606.8,3606.9
XAUEUR,20260722,101900,3607.0,3607.5,3606.3,3607.5
XAUEUR,20260722,102000,3607.6,3607.8,3607.3,3607.3
XAUEUR,20260722,102100,3607.6,3608.3,3607.6,3607.8
XAUEUR,20260722,102200,3607.9,3609.0,3607.9,3609.0
XAUEUR,20260722,102300,3609.1,3609.4,3608.9,3609.0
XAUEUR,20260722,102400,3609.1,3609.3,3609.1,3609.2
XAUEUR,20260722,102500,3609.1,3609.1,3607.7,3608.1
XAUEUR,20260722,102600,3608.2,3608.8,3608.2,3608.6
XAUEUR,20260722,102700,3608.7,3608.7,3607.9,3607.9
XAUEUR,20260722,102800,3608.0,3608.3,3607.6,3607.8
XAUEUR,20260722,102900,3607.9,3608.8,3607.9,3608.5
XAUEUR,20260722,103000,3608.4,3608.7,3608.2,3608.3
XAUEUR,20260722,103100,3608.9,3609.0,3608.3,3608.6
XAUEUR,20260722,103200,3608.5,3609.2,3608.5,3609.1
XAUEUR,20260722,103300,3608.9,3609.0,3608.5,3608.8
XAUEUR,20260722,103400,3608.3,3609.4,3608.2,3609.3
XAUEUR,20260722,103500,3608.9,3608.9,3608.0,3608.6
XAUEUR,20260722,103600,3608.5,3608.8,3608.3,3608.6
XAUEUR,20260722,103700,3608.5,3608.8,3608.3,3608.8
XAUEUR,20260722,103800,3608.9,3609.0,3608.4,3608.4
XAUEUR,20260722,103900,3608.2,3608.4,3607.8,3607.8
XAUEUR,20260722,104000,3607.7,3608.4,3607.5,3607.5
XAUEUR,20260722,104100,3607.4,3608.0,3607.4,3607.8
XAUEUR,20260722,104200,3607.7,3607.8,3607.3,3607.3
XAUEUR,20260722,104300,3606.8,3606.9,3606.3,3606.9
XAUEUR,20260722,104400,3606.8,3606.8,3606.2,3606.2
XAUEUR,20260722,104500,3606.1,3606.1,3605.0,3605.0
XAUEUR,20260722,104600,3605.2,3606.5,3605.2,3606.5
XAUEUR,20260722,104700,3606.6,3606.9,3604.6,3604.6
XAUEUR,20260722,104800,3604.7,3604.9,3604.5,3604.9
XAUEUR,20260722,104900,3605.1,3605.2,3605.0,3605.2
XAUEUR,20260722,105000,3605.3,3605.8,3605.1,3605.8
XAUEUR,20260722,105100,3606.2,3606.4,3606.0,3606.0
XAUEUR,20260722,105200,3605.8,3606.5,3605.6,3606.5
XAUEUR,20260722,105300,3606.6,3607.1,3606.5,3607.0
XAUEUR,20260722,105400,3607.1,3608.3,3607.1,3608.3
XAUEUR,20260722,105500,3608.6,3608.9,3608.3,3608.9
XAUEUR,20260722,105600,3608.8,3609.9,3608.8,3609.3
XAUEUR,20260722,105700,3609.2,3610.6,3609.2,3609.8
XAUEUR,20260722,105800,3609.7,3609.7,3608.9,3609.5
XAUEUR,20260722,105900,3609.4,3609.5,3609.2,3609.3
XAUEUR,20260722,110000,3609.2,3609.5,3608.8,3609.1
XAUEUR,20260722,110100,3608.9,3610.0,3608.9,3609.5
XAUEUR,20260722,110200,3609.6,3610.2,3609.6,3609.6
XAUEUR,20260722,110300,3609.8,3610.5,3609.7,3610.2
XAUEUR,20260722,110400,3610.0,3610.4,3609.9,3610.4
XAUEUR,20260722,110500,3610.3,3610.3,3609.8,3609.9
XAUEUR,20260722,110600,3610.0,3610.0,3609.3,3609.9
XAUEUR,20260722,110700,3609.8,3610.0,3608.8,3608.8
XAUEUR,20260722,110800,3608.9,3612.0,3608.9,3611.8
XAUEUR,20260722,110900,3611.6,3611.6,3610.4,3610.4
XAUEUR,20260722,111000,3610.5,3610.5,3610.1,3610.2
XAUEUR,20260722,111100,3610.1,3610.2,3609.8,3610.2
XAUEUR,20260722,111200,3610.6,3611.9,3610.5,3611.9
XAUEUR,20260722,111300,3611.8,3611.8,3611.0,3611.8
XAUEUR,20260722,111400,3611.9,3612.6,3611.9,3612.0
XAUEUR,20260722,111500,3611.9,3612.0,3611.8,3612.0
XAUEUR,20260722,111600,3612.1,3612.1,3611.0,3611.0
XAUEUR,20260722,111700,3611.2,3611.5,3611.2,3611.4
XAUEUR,20260722,111800,3611.6,3611.6,3611.5,3611.5
XAUEUR,20260722,111900,3611.4,3612.4,3611.4,3612.4
XAUEUR,20260722,112000,3612.3,3612.5,3612.3,3612.3
XAUEUR,20260722,112100,3612.5,3612.7,3612.0,3612.3
XAUEUR,20260722,112200,3612.4,3612.4,3610.5,3610.5
XAUEUR,20260722,112300,3610.8,3612.0,3610.8,3612.0
XAUEUR,20260722,112400,3611.9,3611.9,3611.6,3611.8
XAUEUR,20260722,112500,3611.4,3611.8,3611.3,3611.7
XAUEUR,20260722,112600,3611.6,3611.8,3611.3,3611.5
XAUEUR,20260722,112700,3611.8,3611.8,3611.0,3611.0
XAUEUR,20260722,112800,3611.1,3611.6,3611.1,3611.4
XAUEUR,20260722,112900,3611.0,3611.0,3610.5,3610.7
XAUEUR,20260722,113000,3610.8,3610.8,3609.5,3609.8
XAUEUR,20260722,113100,3610.2,3612.0,3608.9,3609.2
XAUEUR,20260722,113200,3609.4,3609.7,3609.4,3609.4
XAUEUR,20260722,113300,3609.5,3609.5,3608.8,3608.9
XAUEUR,20260722,113400,3609.0,3609.1,3608.1,3608.2
XAUEUR,20260722,113500,3608.4,3608.4,3606.8,3607.3
XAUEUR,20260722,113600,3607.4,3607.9,3607.4,3607.9
XAUEUR,20260722,113700,3607.5,3608.6,3607.4,3608.4
XAUEUR,20260722,113800,3607.9,3607.9,3606.3,3607.1
XAUEUR,20260722,113900,3607.0,3607.0,3606.5,3606.5
XAUEUR,20260722,114000,3606.4,3606.4,3605.7,3605.7
XAUEUR,20260722,114100,3605.4,3607.5,3605.4,3607.2
XAUEUR,20260722,114200,3607.3,3608.6,3607.3,3608.6
XAUEUR,20260722,114300,3608.7,3609.4,3608.7,3609.2
XAUEUR,20260722,114400,3609.3,3609.8,3609.2,3609.2
XAUEUR,20260722,114500,3609.1,3609.1,3607.3,3607.5
XAUEUR,20260722,114600,3607.6,3607.8,3607.4,3607.4
XAUEUR,20260722,114700,3607.5,3607.9,3607.5,3607.9
XAUEUR,20260722,114800,3608.1,3608.6,3608.1,3608.5
XAUEUR,20260722,114900,3608.4,3608.4,3608.1,3608.3
XAUEUR,20260722,115000,3608.4,3608.9,3608.4,3608.8
XAUEUR,20260722,115100,3608.9,3609.0,3608.8,3609.0
XAUEUR,20260722,115200,3609.2,3609.4,3608.8,3608.8
XAUEUR,20260722,115300,3608.6,3608.6,3608.2,3608.4
XAUEUR,20260722,115400,3608.5,3608.6,3606.9,3606.9
XAUEUR,20260722,115500,3606.8,3607.4,3606.4,3607.4
XAUEUR,20260722,115600,3607.6,3609.1,3607.6,3609.1
XAUEUR,20260722,115700,3609.3,3609.7,3609.3,3609.5
XAUEUR,20260722,115800,3609.4,3609.7,3608.0,3608.0
XAUEUR,20260722,115900,3607.7,3607.7,3607.5,3607.7
XAUEUR,20260722,120000,3607.8,3607.8,3607.3,3607.6
XAUEUR,20260722,120100,3607.9,3609.3,3607.9,3609.3
XAUEUR,20260722,120200,3609.6,3609.9,3609.1,3609.4
XAUEUR,20260722,120300,3609.5,3611.7,3609.5,3611.2
XAUEUR,20260722,120400,3610.9,3610.9,3610.1,3610.4
XAUEUR,20260722,120500,3610.3,3610.3,3609.7,3610.0
XAUEUR,20260722,120600,3610.1,3610.8,3610.0,3610.7
XAUEUR,20260722,120700,3610.5,3610.7,3609.9,3610.3
XAUEUR,20260722,120800,3610.5,3611.2,3610.2,3610.4
XAUEUR,20260722,120900,3610.5,3610.6,3609.8,3609.9
XAUEUR,20260722,121000,3610.0,3610.1,3609.9,3610.0
XAUEUR,20260722,121100,3609.9,3610.4,3609.9,3610.3
XAUEUR,20260722,121200,3610.4,3611.0,3610.4,3610.5
XAUEUR,20260722,121300,3610.6,3610.6,3610.2,3610.4
XAUEUR,20260722,121400,3610.5,3610.8,3610.4,3610.8
XAUEUR,20260722,121500,3610.7,3610.8,3610.5,3610.6
XAUEUR,20260722,121600,3610.5,3611.4,3610.5,3611.4
XAUEUR,20260722,121700,3611.1,3611.1,3610.3,3610.8
XAUEUR,20260722,121800,3610.2,3611.4,3610.2,3611.4
XAUEUR,20260722,121900,3611.2,3611.3,3610.9,3611.3
XAUEUR,20260722,122000,3611.4,3611.4,3610.1,3610.1
XAUEUR,20260722,122100,3610.2,3612.4,3610.2,3611.6
XAUEUR,20260722,122200,3611.5,3612.0,3611.5,3611.5
XAUEUR,20260722,122300,3611.6,3611.7,3611.1,3611.5
XAUEUR,20260722,122400,3611.4,3611.4,3610.8,3611.1
XAUEUR,20260722,122500,3611.3,3612.8,3611.3,3612.8
XAUEUR,20260722,122600,3612.9,3612.9,3612.5,3612.5
XAUEUR,20260722,122700,3612.4,3612.6,3612.2,3612.2
XAUEUR,20260722,122800,3612.1,3612.5,3612.1,3612.4
XAUEUR,20260722,122900,3612.3,3612.3,3611.2,3611.3
XAUEUR,20260722,123000,3611.4,3611.5,3611.4,3611.5
XAUEUR,20260722,123100,3611.4,3612.0,3611.2,3612.0
XAUEUR,20260722,123200,3611.9,3611.9,3611.0,3611.3
XAUEUR,20260722,123300,3611.2,3611.2,3610.8,3610.8
XAUEUR,20260722,123400,3610.9,3611.4,3610.9,3611.2
XAUEUR,20260722,123500,3611.0,3611.0,3610.8,3610.9
XAUEUR,20260722,123600,3611.0,3611.2,3610.3,3610.3
XAUEUR,20260722,123700,3610.1,3610.5,3610.0,3610.5
XAUEUR,20260722,123800,3610.4,3610.5,3610.2,3610.4
XAUEUR,20260722,123900,3610.5,3610.6,3610.0,3610.0
XAUEUR,20260722,124000,3609.9,3610.0,3609.4,3609.6
XAUEUR,20260722,124100,3609.5,3610.1,3608.9,3610.0
XAUEUR,20260722,124200,3610.1,3610.2,3609.6,3609.6
XAUEUR,20260722,124300,3609.7,3609.9,3609.7,3609.7
XAUEUR,20260722,124400,3609.9,3610.2,3609.8,3609.8
XAUEUR,20260722,124500,3609.9,3610.0,3609.8,3609.8
XAUEUR,20260722,124600,3609.7,3609.7,3609.0,3609.7
XAUEUR,20260722,124700,3609.9,3609.9,3609.6,3609.6
XAUEUR,20260722,124800,3609.5,3609.6,3609.3,3609.3
XAUEUR,20260722,124900,3609.4,3610.0,3609.2,3610.0
XAUEUR,20260722,125000,3609.9,3610.9,3609.9,3610.9
XAUEUR,20260722,125100,3611.0,3611.2,3610.9,3611.1
XAUEUR,20260722,125200,3611.4,3611.7,3611.2,3611.2
XAUEUR,20260722,125300,3611.0,3611.5,3610.9,3611.1
XAUEUR,20260722,125400,3611.0,3611.0,3610.1,3610.1
XAUEUR,20260722,125500,3610.2,3610.4,3610.1,3610.3
XAUEUR,20260722,125600,3610.1,3610.1,3609.4,3609.4
XAUEUR,20260722,125700,3609.3,3609.6,3609.2,3609.6
XAUEUR,20260722,125800,3609.5,3609.5,3608.8,3609.1
XAUEUR,20260722,125900,3609.2,3610.3,3609.2,3610.2
XAUEUR,20260722,130000,3610.0,3610.4,3609.8,3610.4
XAUEUR,20260722,130100,3610.5,3610.7,3610.0,3610.1
XAUEUR,20260722,130200,3610.2,3610.6,3609.9,3609.9
XAUEUR,20260722,130300,3609.7,3609.7,3608.6,3608.6
XAUEUR,20260722,130400,3608.9,3610.3,3608.9,3610.1
XAUEUR,20260722,130500,3610.2,3610.6,3610.2,3610.6
XAUEUR,20260722,130600,3610.4,3610.6,3610.4,3610.6
XAUEUR,20260722,130700,3610.5,3611.1,3610.4,3611.0
XAUEUR,20260722,130800,3610.8,3610.8,3609.8,3610.0
XAUEUR,20260722,130900,3610.1,3610.1,3609.4,3609.6
XAUEUR,20260722,131000,3609.7,3611.2,3609.7,3611.2
XAUEUR,20260722,131100,3611.3,3611.4,3610.8,3611.0
XAUEUR,20260722,131200,3611.1,3611.2,3611.0,3611.0
XAUEUR,20260722,131300,3611.3,3613.1,3611.3,3612.8
XAUEUR,20260722,131400,3612.5,3612.5,3611.7,3611.8
XAUEUR,20260722,131500,3611.9,3611.9,3611.4,3611.6
XAUEUR,20260722,131600,3611.5,3611.5,3611.0,3611.3
XAUEUR,20260722,131700,3611.4,3612.3,3610.9,3612.3
XAUEUR,20260722,131800,3612.6,3614.2,3612.6,3614.1
XAUEUR,20260722,131900,3614.0,3614.0,3613.4,3613.5
XAUEUR,20260722,132000,3613.6,3613.9,3613.6,3613.9
XAUEUR,20260722,132100,3613.5,3614.1,3613.5,3614.1
XAUEUR,20260722,132200,3614.0,3614.1,3613.3,3614.1
XAUEUR,20260722,132300,3614.0,3614.4,3613.2,3613.2
XAUEUR,20260722,132400,3613.1,3613.2,3613.0,3613.1
XAUEUR,20260722,132500,3613.2,3613.2,3612.8,3612.8
XAUEUR,20260722,132600,3612.9,3613.2,3612.8,3612.8
XAUEUR,20260722,132700,3612.4,3612.4,3611.2,3611.2
XAUEUR,20260722,132800,3611.0,3611.5,3610.8,3611.0
XAUEUR,20260722,132900,3611.1,3611.4,3611.1,3611.3
XAUEUR,20260722,133000,3611.4,3611.4,3611.1,3611.3
XAUEUR,20260722,133100,3611.2,3611.8,3611.1,3611.3
XAUEUR,20260722,133200,3611.4,3611.6,3611.2,3611.6
XAUEUR,20260722,133300,3611.8,3611.9,3611.6,3611.7
XAUEUR,20260722,133400,3611.6,3612.3,3611.6,3611.9
XAUEUR,20260722,133500,3611.8,3611.9,3611.6,3611.9
XAUEUR,20260722,133600,3612.0,3612.0,3610.4,3610.4
XAUEUR,20260722,133700,3610.7,3611.1,3610.7,3611.1
XAUEUR,20260722,133800,3611.3,3611.3,3610.1,3610.6
XAUEUR,20260722,133900,3610.5,3610.8,3610.4,3610.7
XAUEUR,20260722,134000,3610.8,3610.8,3610.3,3610.3
XAUEUR,20260722,134100,3610.4,3610.9,3610.4,3610.5
XAUEUR,20260722,134200,3608.9,3609.7,3608.6,3609.6
XAUEUR,20260722,134300,3609.5,3609.8,3608.3,3608.3
XAUEUR,20260722,134400,3608.9,3608.9,3606.4,3606.7
XAUEUR,20260722,134500,3607.1,3608.6,3607.1,3608.6
XAUEUR,20260722,134600,3608.3,3609.3,3608.0,3608.6
XAUEUR,20260722,134700,3608.7,3608.9,3608.1,3608.9
XAUEUR,20260722,134800,3608.8,3610.1,3608.8,3610.1
XAUEUR,20260722,134900,3610.2,3611.0,3610.2,3611.0
XAUEUR,20260722,135000,3610.9,3611.8,3610.9,3611.8
XAUEUR,20260722,135100,3611.9,3612.2,3611.4,3611.5
XAUEUR,20260722,135200,3611.6,3612.9,3611.6,3612.4
XAUEUR,20260722,135300,3612.3,3612.3,3611.2,3611.3
XAUEUR,20260722,135400,3611.4,3611.4,3610.5,3611.1
XAUEUR,20260722,135500,3611.3,3612.5,3611.3,3612.1
XAUEUR,20260722,135600,3612.0,3612.3,3611.9,3611.9
XAUEUR,20260722,135700,3612.2,3613.1,3612.2,3613.1
XAUEUR,20260722,135800,3613.2,3614.2,3613.2,3614.2
XAUEUR,20260722,135900,3614.1,3614.2,3613.8,3614.1
XAUEUR,20260722,140000,3614.0,3614.2,3613.8,3613.8
XAUEUR,20260722,140100,3613.9,3616.5,3613.9,3615.9
XAUEUR,20260722,140200,3615.8,3616.7,3615.3,3616.6
XAUEUR,20260722,140300,3616.2,3616.2,3614.8,3614.8
XAUEUR,20260722,140400,3614.9,3616.3,3614.9,3616.0
XAUEUR,20260722,140500,3616.1,3616.1,3615.0,3615.4
XAUEUR,20260722,140600,3615.8,3615.8,3615.3,3615.7
XAUEUR,20260722,140700,3615.9,3616.0,3615.2,3615.3
XAUEUR,20260722,140800,3615.4,3616.1,3615.3,3615.3
XAUEUR,20260722,140900,3614.9,3614.9,3614.2,3614.5
XAUEUR,20260722,141000,3614.8,3615.5,3614.8,3615.4
XAUEUR,20260722,141100,3615.6,3615.9,3615.3,3615.9
XAUEUR,20260722,141200,3615.8,3615.8,3614.6,3614.6
XAUEUR,20260722,141300,3614.5,3615.5,3614.1,3615.5
XAUEUR,20260722,141400,3615.6,3615.9,3615.5,3615.9
XAUEUR,20260722,141500,3615.4,3616.4,3615.1,3616.3
XAUEUR,20260722,141600,3616.4,3616.4,3615.3,3615.8
XAUEUR,20260722,141700,3615.7,3615.9,3615.5,3615.5
XAUEUR,20260722,141800,3615.6,3615.8,3615.1,3615.8
XAUEUR,20260722,141900,3616.1,3617.0,3616.1,3616.6
XAUEUR,20260722,142000,3616.7,3616.7,3615.1,3615.3
XAUEUR,20260722,142100,3615.4,3618.4,3615.4,3618.4
XAUEUR,20260722,142200,3618.1,3618.1,3617.2,3617.9
XAUEUR,20260722,142300,3618.4,3619.0,3617.9,3617.9
XAUEUR,20260722,142400,3617.6,3618.1,3617.2,3617.7
XAUEUR,20260722,142500,3618.6,3619.4,3618.6,3619.2
XAUEUR,20260722,142600,3619.1,3619.6,3618.8,3618.8
XAUEUR,20260722,142700,3618.6,3619.0,3618.6,3618.9
XAUEUR,20260722,142800,3618.8,3619.1,3618.5,3619.1
XAUEUR,20260722,142900,3619.9,3621.4,3619.9,3621.4
XAUEUR,20260722,143000,3621.5,3621.6,3620.8,3621.6
XAUEUR,20260722,143100,3622.2,3622.7,3621.1,3621.3
XAUEUR,20260722,143200,3621.1,3621.1,3619.9,3620.2
XAUEUR,20260722,143300,3619.6,3619.8,3618.4,3618.5
XAUEUR,20260722,143400,3618.4,3618.4,3617.7,3618.1
XAUEUR,20260722,143500,3618.0,3618.2,3617.0,3617.0
XAUEUR,20260722,143600,3616.4,3616.4,3616.1,3616.3
XAUEUR,20260722,143700,3616.2,3616.2,3615.0,3615.4
XAUEUR,20260722,143800,3615.3,3615.4,3614.7,3614.7
XAUEUR,20260722,143900,3614.2,3615.8,3614.2,3615.8
XAUEUR,20260722,144000,3615.7,3616.8,3615.4,3616.2
XAUEUR,20260722,144100,3616.3,3616.5,3615.9,3616.4
XAUEUR,20260722,144200,3616.5,3616.9,3616.1,3616.1
XAUEUR,20260722,144300,3616.4,3616.4,3615.0,3615.1
XAUEUR,20260722,144400,3614.9,3617.4,3614.9,3616.8
XAUEUR,20260722,144500,3616.9,3617.4,3616.9,3616.9
XAUEUR,20260722,144600,3616.7,3616.8,3614.9,3615.0
XAUEUR,20260722,144700,3615.1,3615.3,3612.8,3612.8
XAUEUR,20260722,144800,3612.5,3613.5,3612.0,3613.5
XAUEUR,20260722,144900,3613.3,3613.4,3612.0,3612.0
XAUEUR,20260722,145000,3611.9,3611.9,3610.5,3610.6
XAUEUR,20260722,145100,3610.5,3610.6,3609.8,3609.9
XAUEUR,20260722,145200,3610.1,3610.5,3609.8,3610.1
XAUEUR,20260722,145300,3609.8,3609.8,3609.0,3609.5
XAUEUR,20260722,145400,3609.7,3609.7,3608.6,3608.6
XAUEUR,20260722,145500,3608.4,3608.8,3608.3,3608.4
XAUEUR,20260722,145600,3608.5,3608.7,3607.8,3608.7
XAUEUR,20260722,145700,3608.9,3609.0,3602.4,3602.4
XAUEUR,20260722,145800,3604.4,3606.0,3602.8,3605.8
XAUEUR,20260722,145900,3606.1,3606.4,3605.5,3605.5
XAUEUR,20260722,150000,3605.6,3606.2,3604.4,3604.7
XAUEUR,20260722,150100,3605.0,3608.6,3605.0,3608.6
XAUEUR,20260722,150200,3609.8,3611.0,3609.0,3609.0
XAUEUR,20260722,150300,3608.6,3609.6,3608.6,3609.6
XAUEUR,20260722,150400,3610.2,3610.2,3608.1,3608.1
XAUEUR,20260722,150500,3608.5,3610.3,3608.5,3610.0
XAUEUR,20260722,150600,3609.8,3609.8,3608.8,3609.6
XAUEUR,20260722,150700,3609.7,3610.0,3609.3,3610.0
XAUEUR,20260722,150800,3609.9,3609.9,3608.4,3608.5
XAUEUR,20260722,150900,3608.6,3609.7,3608.6,3609.7
XAUEUR,20260722,151000,3610.0,3611.0,3610.0,3610.9
XAUEUR,20260722,151100,3610.8,3611.5,3610.4,3611.5
XAUEUR,20260722,151200,3613.5,3613.9,3612.9,3613.0
XAUEUR,20260722,151300,3612.9,3613.8,3612.9,3613.3
XAUEUR,20260722,151400,3613.4,3614.0,3613.4,3614.0
XAUEUR,20260722,151500,3614.1,3615.2,3614.0,3615.2
XAUEUR,20260722,151600,3615.5,3616.2,3615.1,3616.2
XAUEUR,20260722,151700,3616.0,3616.0,3615.5,3615.7
XAUEUR,20260722,151800,3615.8,3616.5,3615.6,3615.6
XAUEUR,20260722,151900,3615.5,3616.8,3615.4,3616.8
XAUEUR,20260722,152000,3617.0,3619.5,3617.0,3619.4
XAUEUR,20260722,152100,3619.1,3619.1,3618.3,3618.3
XAUEUR,20260722,152200,3618.1,3618.8,3617.6,3618.6
XAUEUR,20260722,152300,3618.9,3619.1,3618.7,3618.8
XAUEUR,20260722,152400,3619.2,3620.3,3618.9,3620.3
XAUEUR,20260722,152500,3620.6,3620.7,3619.9,3620.7
XAUEUR,20260722,152600,3620.8,3620.8,3619.3,3619.9
XAUEUR,20260722,152700,3619.8,3620.5,3619.4,3620.2
XAUEUR,20260722,152800,3620.0,3620.8,3620.0,3620.8
XAUEUR,20260722,152900,3621.1,3621.2,3619.4,3619.4
XAUEUR,20260722,153000,3619.2,3619.5,3619.0,3619.2
XAUEUR,20260722,153100,3619.3,3624.1,3619.3,3623.4
XAUEUR,20260722,153200,3623.3,3627.6,3623.3,3627.6
XAUEUR,20260722,153300,3625.3,3627.2,3624.9,3626.9
XAUEUR,20260722,153400,3627.7,3630.4,3627.7,3628.9
XAUEUR,20260722,153500,3628.8,3628.8,3627.6,3627.8
XAUEUR,20260722,153600,3628.2,3628.2,3625.4,3626.8
XAUEUR,20260722,153700,3626.6,3627.7,3625.4,3627.7
XAUEUR,20260722,153800,3627.3,3627.3,3625.6,3625.8
XAUEUR,20260722,153900,3625.9,3626.4,3625.1,3626.0
XAUEUR,20260722,154000,3626.1,3629.2,3626.1,3629.2
XAUEUR,20260722,154100,3630.0,3630.0,3627.2,3627.9
XAUEUR,20260722,154200,3627.8,3628.3,3627.4,3627.6
XAUEUR,20260722,154300,3627.8,3628.3,3627.1,3627.1
XAUEUR,20260722,154400,3627.2,3629.7,3627.2,3629.7
XAUEUR,20260722,154500,3630.1,3630.1,3627.5,3627.5
XAUEUR,20260722,154600,3627.8,3630.9,3627.8,3630.9
XAUEUR,20260722,154700,3630.8,3632.5,3630.8,3631.5
XAUEUR,20260722,154800,3631.0,3631.9,3630.4,3631.5
XAUEUR,20260722,154900,3631.8,3634.0,3631.8,3634.0
XAUEUR,20260722,155000,3633.8,3633.8,3632.3,3632.3
XAUEUR,20260722,155100,3632.0,3632.8,3631.4,3631.4
XAUEUR,20260722,155200,3632.1,3632.8,3630.3,3630.3
XAUEUR,20260722,155300,3630.4,3631.4,3630.3,3631.4
XAUEUR,20260722,155400,3632.3,3633.1,3631.8,3631.8
XAUEUR,20260722,155500,3631.6,3631.6,3630.4,3631.1
XAUEUR,20260722,155600,3631.3,3631.8,3630.9,3631.0
XAUEUR,20260722,155700,3630.9,3632.5,3630.8,3632.5
XAUEUR,20260722,155800,3632.6,3635.1,3632.6,3635.1
XAUEUR,20260722,155900,3635.2,3638.4,3635.2,3638.4
XAUEUR,20260722,160000,3638.7,3640.3,3638.7,3639.4
XAUEUR,20260722,160100,3639.5,3641.0,3639.5,3640.2
XAUEUR,20260722,160200,3640.4,3644.8,3640.4,3644.8
XAUEUR,20260722,160300,3645.2,3646.0,3644.6,3644.6
XAUEUR,20260722,160400,3644.5,3645.0,3643.9,3644.4
XAUEUR,20260722,160500,3645.0,3646.7,3642.6,3642.6
XAUEUR,20260722,160600,3641.5,3641.9,3640.9,3640.9
XAUEUR,20260722,160700,3640.3,3640.4,3639.4,3639.9
XAUEUR,20260722,160800,3640.2,3642.3,3640.2,3642.3
XAUEUR,20260722,160900,3642.2,3642.5,3641.0,3642.5
XAUEUR,20260722,161000,3642.4,3643.5,3642.2,3642.2
XAUEUR,20260722,161100,3641.9,3642.7,3641.3,3642.7
XAUEUR,20260722,161200,3642.3,3643.8,3642.3,3643.4
XAUEUR,20260722,161300,3642.9,3642.9,3641.2,3641.2
XAUEUR,20260722,161400,3641.0,3642.0,3640.8,3641.1
XAUEUR,20260722,161500,3641.4,3641.5,3640.4,3640.4
XAUEUR,20260722,161600,3640.0,3640.0,3637.1,3637.1
XAUEUR,20260722,161700,3637.3,3637.4,3636.6,3636.8
XAUEUR,20260722,161800,3636.4,3636.4,3635.0,3635.9
XAUEUR,20260722,161900,3636.1,3636.1,3634.2,3635.0
XAUEUR,20260722,162000,3635.2,3636.3,3634.4,3634.4
XAUEUR,20260722,162100,3634.1,3636.9,3634.1,3636.9
XAUEUR,20260722,162200,3636.7,3636.7,3635.8,3636.4
XAUEUR,20260722,162300,3636.5,3637.1,3636.5,3636.9
XAUEUR,20260722,162400,3637.2,3637.2,3635.0,3635.4
XAUEUR,20260722,162500,3635.7,3635.9,3634.9,3635.3
XAUEUR,20260722,162600,3635.6,3635.9,3635.2,3635.2
XAUEUR,20260722,162700,3634.7,3634.7,3631.8,3632.8
XAUEUR,20260722,162800,3633.0,3633.7,3632.9,3632.9
XAUEUR,20260722,162900,3632.8,3633.5,3632.8,3633.2
XAUEUR,20260722,163000,3633.3,3633.5,3632.5,3632.9
XAUEUR,20260722,163100,3633.1,3635.0,3633.1,3634.8
XAUEUR,20260722,163200,3634.4,3637.2,3634.4,3637.2
XAUEUR,20260722,163300,3637.3,3638.1,3637.0,3637.8
XAUEUR,20260722,163400,3637.2,3637.2,3635.3,3635.3
XAUEUR,20260722,163500,3635.5,3636.6,3635.5,3636.6
XAUEUR,20260722,163600,3636.5,3637.2,3636.5,3636.6
XAUEUR,20260722,163700,3636.8,3637.2,3635.6,3636.4
XAUEUR,20260722,163800,3636.6,3638.0,3636.6,3637.8
XAUEUR,20260722,163900,3637.4,3638.0,3636.8,3637.6
XAUEUR,20260722,164000,3637.5,3637.8,3637.5,3637.7
XAUEUR,20260722,164100,3638.0,3638.4,3637.2,3637.6
XAUEUR,20260722,164200,3637.5,3637.5,3635.5,3635.5
XAUEUR,20260722,164300,3634.5,3637.6,3634.5,3637.6
XAUEUR,20260722,164400,3638.1,3638.2,3637.3,3637.9
XAUEUR,20260722,164500,3638.0,3638.4,3637.2,3637.2
XAUEUR,20260722,164600,3637.5,3638.6,3637.5,3638.1
XAUEUR,20260722,164700,3637.8,3638.1,3637.2,3637.4
XAUEUR,20260722,164800,3637.3,3637.3,3634.9,3634.9
XAUEUR,20260722,164900,3635.4,3636.0,3635.4,3636.0
XAUEUR,20260722,165000,3635.7,3635.7,3632.9,3633.8
XAUEUR,20260722,165100,3634.4,3634.9,3633.6,3633.9
XAUEUR,20260722,165200,3633.8,3634.1,3633.4,3634.1
XAUEUR,20260722,165300,3634.3,3634.9,3633.8,3633.8
XAUEUR,20260722,165400,3633.9,3634.8,3633.9,3634.0
XAUEUR,20260722,165500,3634.3,3635.0,3634.3,3634.4
XAUEUR,20260722,165600,3634.0,3634.0,3631.9,3632.4
XAUEUR,20260722,165700,3632.8,3633.4,3632.8,3633.2
XAUEUR,20260722,165800,3633.3,3635.5,3633.3,3635.5
XAUEUR,20260722,165900,3635.6,3636.1,3635.3,3635.8
XAUEUR,20260722,170000,3636.1,3636.1,3635.5,3635.8
XAUEUR,20260722,170100,3636.3,3638.5,3636.3,3638.5
XAUEUR,20260722,170200,3638.8,3638.8,3638.2,3638.2
XAUEUR,20260722,170300,3638.3,3639.3,3638.3,3639.3
XAUEUR,20260722,170400,3639.6,3640.3,3639.6,3640.1
XAUEUR,20260722,170500,3640.0,3641.0,3639.8,3640.8
XAUEUR,20260722,170600,3640.7,3641.4,3640.7,3641.1
XAUEUR,20260722,170700,3640.9,3640.9,3640.1,3640.5
XAUEUR,20260722,170800,3640.7,3642.1,3640.6,3641.8
XAUEUR,20260722,170900,3641.6,3641.6,3641.1,3641.2
XAUEUR,20260722,171000,3641.3,3641.5,3640.9,3640.9
XAUEUR,20260722,171100,3640.7,3640.8,3640.3,3640.8
XAUEUR,20260722,171200,3640.9,3642.2,3640.9,3642.2
XAUEUR,20260722,171300,3642.5,3642.8,3642.3,3642.8
XAUEUR,20260722,171400,3642.9,3643.2,3642.7,3643.2
XAUEUR,20260722,171500,3643.4,3643.9,3643.4,3643.5
XAUEUR,20260722,171600,3643.4,3643.4,3641.9,3641.9
XAUEUR,20260722,171700,3642.0,3642.0,3641.3,3641.7
XAUEUR,20260722,171800,3641.9,3642.4,3641.5,3641.5
XAUEUR,20260722,171900,3640.8,3641.0,3640.1,3640.8
XAUEUR,20260722,172000,3640.9,3642.1,3640.9,3641.9
XAUEUR,20260722,172100,3641.5,3643.1,3641.4,3643.1
XAUEUR,20260722,172200,3643.0,3643.0,3642.4,3642.4
XAUEUR,20260722,172300,3642.3,3643.6,3642.3,3643.0
XAUEUR,20260722,172400,3643.1,3645.0,3643.1,3645.0
XAUEUR,20260722,172500,3645.6,3646.0,3644.9,3644.9
XAUEUR,20260722,172600,3644.6,3644.9,3644.2,3644.2
XAUEUR,20260722,172700,3644.3,3644.3,3643.8,3643.9
XAUEUR,20260722,172800,3644.0,3644.0,3643.1,3643.2
XAUEUR,20260722,172900,3643.3,3643.3,3641.8,3642.5
XAUEUR,20260722,173000,3642.4,3642.6,3642.2,3642.2
XAUEUR,20260722,173100,3642.0,3642.6,3641.6,3642.5
XAUEUR,20260722,173200,3642.8,3643.1,3642.7,3642.7
XAUEUR,20260722,173300,3642.8,3644.2,3642.8,3644.2
XAUEUR,20260722,173400,3644.1,3644.1,3642.6,3643.0
XAUEUR,20260722,173500,3643.2,3643.8,3643.2,3643.6
XAUEUR,20260722,173600,3643.5,3644.0,3643.5,3643.8
XAUEUR,20260722,173700,3643.9,3644.7,3643.5,3644.7
XAUEUR,20260722,173800,3644.4,3644.4,3643.1,3643.2
XAUEUR,20260722,173900,3643.5,3643.8,3642.4,3642.4
XAUEUR,20260722,174000,3642.8,3643.4,3642.4,3643.4
XAUEUR,20260722,174100,3643.8,3645.7,3643.8,3645.6
XAUEUR,20260722,174200,3645.8,3646.2,3645.4,3645.4
XAUEUR,20260722,174300,3645.3,3646.0,3645.3,3645.9
XAUEUR,20260722,174400,3646.0,3646.0,3644.8,3645.3
XAUEUR,20260722,174500,3645.4,3645.8,3645.3,3645.3
XAUEUR,20260722,174600,3645.5,3646.1,3645.4,3646.1
XAUEUR,20260722,174700,3646.0,3646.0,3644.9,3644.9
XAUEUR,20260722,174800,3644.8,3645.0,3644.5,3644.6
XAUEUR,20260722,174900,3644.8,3645.8,3644.8,3645.6
XAUEUR,20260722,175000,3645.7,3649.1,3645.7,3649.1
XAUEUR,20260722,175100,3649.0,3649.2,3648.2,3648.2
XAUEUR,20260722,175200,3648.3,3649.5,3648.1,3649.4
XAUEUR,20260722,175300,3649.7,3650.4,3649.7,3649.8
XAUEUR,20260722,175400,3649.7,3650.0,3649.3,3649.8
XAUEUR,20260722,175500,3649.3,3649.3,3647.2,3647.2
XAUEUR,20260722,175600,3647.3,3647.4,3647.0,3647.3
XAUEUR,20260722,175700,3647.2,3647.3,3644.3,3644.3
XAUEUR,20260722,175800,3644.7,3644.7,3644.3,3644.5
XAUEUR,20260722,175900,3644.7,3645.0,3644.6,3644.7
XAUEUR,20260722,180000,3644.4,3644.6,3643.5,3644.6
XAUEUR,20260722,180100,3644.2,3644.2,3642.8,3643.4
XAUEUR,20260722,180200,3643.3,3643.3,3642.0,3642.4
XAUEUR,20260722,180300,3642.3,3642.5,3641.8,3641.8
XAUEUR,20260722,180400,3641.6,3642.8,3641.6,3642.8
XAUEUR,20260722,180500,3642.7,3642.7,3642.0,3642.2
XAUEUR,20260722,180600,3642.3,3642.9,3642.2,3642.9
XAUEUR,20260722,180700,3643.6,3644.3,3643.4,3643.5
XAUEUR,20260722,180800,3643.8,3644.0,3643.8,3643.8
XAUEUR,20260722,180900,3643.6,3643.7,3643.2,3643.5
XAUEUR,20260722,181000,3643.4,3643.6,3642.9,3642.9
XAUEUR,20260722,181100,3642.8,3642.8,3641.7,3641.7
XAUEUR,20260722,181200,3641.8,3642.4,3641.7,3641.7
XAUEUR,20260722,181300,3641.8,3642.2,3641.8,3641.9
XAUEUR,20260722,181400,3641.5,3641.8,3641.0,3641.6
XAUEUR,20260722,181500,3641.7,3641.8,3641.2,3641.3
XAUEUR,20260722,181600,3641.5,3641.8,3641.3,3641.8
XAUEUR,20260722,181700,3641.7,3641.8,3640.5,3640.5
XAUEUR,20260722,181800,3640.6,3640.8,3639.2,3640.4
XAUEUR,20260722,181900,3640.9,3641.9,3640.9,3641.9
XAUEUR,20260722,182000,3642.0,3642.2,3642.0,3642.1
XAUEUR,20260722,182100,3642.0,3642.3,3641.9,3641.9
XAUEUR,20260722,182200,3641.5,3641.7,3641.3,3641.3
XAUEUR,20260722,182300,3641.2,3641.3,3640.5,3640.6
XAUEUR,20260722,182400,3640.4,3640.4,3639.7,3639.8
XAUEUR,20260722,182500,3639.7,3639.7,3639.0,3639.0
XAUEUR,20260722,182600,3638.8,3638.8,3637.2,3637.2
XAUEUR,20260722,182700,3637.1,3637.1,3635.9,3636.0
XAUEUR,20260722,182800,3636.1,3637.1,3636.1,3636.5
XAUEUR,20260722,182900,3636.8,3636.9,3634.9,3635.2
XAUEUR,20260722,183000,3635.5,3635.8,3635.2,3635.7
XAUEUR,20260722,183100,3635.8,3636.5,3635.8,3636.1
XAUEUR,20260722,183200,3636.3,3636.4,3634.8,3634.8
XAUEUR,20260722,183300,3634.9,3635.1,3634.3,3634.3
XAUEUR,20260722,183400,3634.5,3634.6,3634.1,3634.5
XAUEUR,20260722,183500,3634.3,3634.5,3633.9,3633.9
XAUEUR,20260722,183600,3634.0,3634.9,3633.8,3633.9
XAUEUR,20260722,183700,3633.8,3633.8,3632.9,3633.0
XAUEUR,20260722,183800,3632.9,3634.0,3632.2,3634.0
XAUEUR,20260722,183900,3634.3,3634.9,3634.2,3634.5
XAUEUR,20260722,184000,3634.6,3636.2,3634.6,3636.0
XAUEUR,20260722,184100,3636.1,3637.4,3636.1,3637.3
XAUEUR,20260722,184200,3637.4,3638.4,3637.4,3637.7
XAUEUR,20260722,184300,3637.8,3637.8,3636.8,3637.3
XAUEUR,20260722,184400,3637.4,3637.4,3635.6,3635.6
XAUEUR,20260722,184500,3635.4,3635.5,3634.5,3634.5
XAUEUR,20260722,184600,3635.1,3636.0,3634.0,3634.0
XAUEUR,20260722,184700,3634.2,3635.0,3634.2,3634.5
XAUEUR,20260722,184800,3634.7,3634.8,3634.4,3634.6
XAUEUR,20260722,184900,3634.5,3634.6,3634.2,3634.6
XAUEUR,20260722,185000,3634.5,3635.0,3634.3,3634.5
XAUEUR,20260722,185100,3634.6,3634.7,3633.7,3633.7
XAUEUR,20260722,185200,3633.8,3634.2,3632.6,3632.6
XAUEUR,20260722,185300,3632.9,3633.8,3632.9,3633.7
XAUEUR,20260722,185400,3633.8,3634.3,3633.7,3634.3
XAUEUR,20260722,185500,3634.4,3634.7,3634.2,3634.2
XAUEUR,20260722,185600,3634.3,3634.4,3633.6,3634.1
XAUEUR,20260722,185700,3634.0,3634.0,3633.8,3634.0
XAUEUR,20260722,185800,3634.1,3635.8,3634.1,3635.7
XAUEUR,20260722,185900,3635.9,3636.1,3635.6,3635.7
XAUEUR,20260722,190000,3635.5,3635.5,3634.0,3634.2
XAUEUR,20260722,190100,3634.4,3635.0,3634.0,3635.0
XAUEUR,20260722,190200,3634.9,3634.9,3633.3,3633.4
XAUEUR,20260722,190300,3632.9,3633.3,3632.5,3633.3
XAUEUR,20260722,190400,3633.4,3633.9,3633.4,3633.9
XAUEUR,20260722,190500,3634.0,3634.1,3633.4,3634.1
XAUEUR,20260722,190600,3634.0,3634.3,3633.6,3633.6
XAUEUR,20260722,190700,3633.1,3633.3,3632.0,3633.3
XAUEUR,20260722,190800,3633.2,3633.3,3632.9,3633.2
XAUEUR,20260722,190900,3633.1,3633.1,3631.1,3631.4
XAUEUR,20260722,191000,3631.3,3631.8,3631.2,3631.3
XAUEUR,20260722,191100,3631.5,3631.9,3631.5,3631.5
XAUEUR,20260722,191200,3631.4,3631.9,3631.1,3631.5
XAUEUR,20260722,191300,3631.6,3631.8,3631.4,3631.7
XAUEUR,20260722,191400,3631.8,3632.4,3631.8,3632.3
XAUEUR,20260722,191500,3631.9,3632.6,3631.8,3632.3
XAUEUR,20260722,191600,3632.2,3632.6,3631.9,3632.0
XAUEUR,20260722,191700,3632.1,3632.4,3631.1,3631.2
XAUEUR,20260722,191800,3631.4,3631.4,3630.4,3630.9
XAUEUR,20260722,191900,3630.8,3631.2,3630.5,3630.5
XAUEUR,20260722,192000,3630.6,3630.6,3630.1,3630.3
XAUEUR,20260722,192100,3630.4,3631.3,3630.3,3631.3
XAUEUR,20260722,192200,3631.5,3631.6,3630.9,3630.9
XAUEUR,20260722,192300,3631.0,3631.9,3631.0,3631.9
XAUEUR,20260722,192400,3632.0,3632.5,3631.8,3631.9
XAUEUR,20260722,192500,3632.2,3632.3,3630.9,3630.9
XAUEUR,20260722,192600,3630.8,3631.1,3630.8,3631.1
XAUEUR,20260722,192700,3631.2,3631.6,3630.9,3631.3
XAUEUR,20260722,192800,3631.5,3632.6,3631.5,3632.6
XAUEUR,20260722,192900,3632.5,3632.8,3632.0,3632.7
XAUEUR,20260722,193000,3633.0,3633.2,3632.6,3633.1
XAUEUR,20260722,193100,3633.0,3633.0,3631.7,3632.0
XAUEUR,20260722,193200,3632.1,3632.8,3631.8,3632.8
XAUEUR,20260722,193300,3633.2,3634.1,3633.2,3634.0
XAUEUR,20260722,193400,3634.1,3634.1,3633.6,3633.7
XAUEUR,20260722,193500,3633.6,3633.9,3632.4,3632.4
XAUEUR,20260722,193600,3632.5,3633.0,3632.4,3632.5
XAUEUR,20260722,193700,3632.4,3632.4,3630.1,3630.5
XAUEUR,20260722,193800,3630.6,3630.6,3630.1,3630.3
XAUEUR,20260722,193900,3630.4,3630.5,3628.7,3628.7
XAUEUR,20260722,194000,3628.5,3628.7,3627.6,3627.6
XAUEUR,20260722,194100,3627.7,3628.0,3627.3,3627.5
XAUEUR,20260722,194200,3627.6,3627.9,3627.3,3627.9
XAUEUR,20260722,194300,3628.0,3629.0,3628.0,3628.9
XAUEUR,20260722,194400,3629.0,3629.3,3628.8,3628.9
XAUEUR,20260722,194500,3629.1,3629.3,3628.8,3628.8
XAUEUR,20260722,194600,3628.9,3629.5,3628.9,3629.5
XAUEUR,20260722,194700,3629.4,3629.7,3629.1,3629.7
XAUEUR,20260722,194800,3629.6,3629.6,3629.2,3629.5
XAUEUR,20260722,194900,3629.4,3629.4,3628.8,3629.1
XAUEUR,20260722,195000,3629.2,3630.9,3629.2,3630.8
XAUEUR,20260722,195100,3630.7,3630.9,3630.5,3630.9
XAUEUR,20260722,195200,3631.0,3631.1,3630.8,3630.8
XAUEUR,20260722,195300,3630.6,3630.6,3630.0,3630.6
XAUEUR,20260722,195400,3630.8,3630.9,3630.6,3630.8
XAUEUR,20260722,195500,3630.7,3630.7,3630.4,3630.4
XAUEUR,20260722,195600,3630.3,3630.3,3629.4,3630.3
XAUEUR,20260722,195700,3630.4,3630.6,3630.4,3630.6
XAUEUR,20260722,195800,3630.8,3630.9,3630.7,3630.8
XAUEUR,20260722,195900,3630.9,3631.1,3630.3,3630.3
XAUEUR,20260722,200000,3630.4,3630.5,3630.2,3630.2
XAUEUR,20260722,200100,3630.1,3630.1,3628.9,3629.2
XAUEUR,20260722,200200,3629.3,3629.3,3626.4,3626.4
XAUEUR,20260722,200300,3626.2,3626.7,3626.2,3626.4
XAUEUR,20260722,200400,3626.0,3626.4,3625.9,3626.0
XAUEUR,20260722,200500,3626.1,3626.1,3625.5,3625.8
XAUEUR,20260722,200600,3625.9,3627.6,3625.9,3627.6
XAUEUR,20260722,200700,3627.4,3628.0,3626.5,3628.0
XAUEUR,20260722,200800,3627.8,3629.0,3627.6,3629.0
XAUEUR,20260722,200900,3629.1,3629.5,3629.1,3629.4
XAUEUR,20260722,201000,3629.2,3629.2,3628.2,3628.2
XAUEUR,20260722,201100,3627.9,3629.0,3627.8,3628.5
XAUEUR,20260722,201200,3628.4,3628.5,3628.2,3628.2
XAUEUR,20260722,201300,3628.1,3628.1,3626.6,3626.6
XAUEUR,20260722,201400,3626.8,3627.6,3626.8,3627.4
XAUEUR,20260722,201500,3627.5,3627.5,3626.8,3626.8
XAUEUR,20260722,201600,3626.6,3626.9,3626.5,3626.7
XAUEUR,20260722,201700,3626.5,3626.5,3625.8,3626.2
XAUEUR,20260722,201800,3626.3,3627.1,3626.3,3627.1
XAUEUR,20260722,201900,3627.2,3627.6,3627.2,3627.5
XAUEUR,20260722,202000,3627.3,3627.4,3626.9,3627.4
XAUEUR,20260722,202100,3627.2,3627.4,3627.0,3627.4
XAUEUR,20260722,202200,3627.5,3627.8,3625.6,3625.6
XAUEUR,20260722,202300,3625.7,3625.7,3624.4,3624.4
XAUEUR,20260722,202400,3624.2,3624.3,3624.0,3624.0
XAUEUR,20260722,202500,3624.4,3625.3,3624.4,3625.2
XAUEUR,20260722,202600,3625.0,3625.0,3624.5,3624.9
XAUEUR,20260722,202700,3625.0,3625.0,3624.7,3624.8
XAUEUR,20260722,202800,3624.9,3624.9,3624.3,3624.8
XAUEUR,20260722,202900,3624.9,3624.9,3624.0,3624.1
XAUEUR,20260722,203000,3624.0,3624.1,3623.8,3624.0
XAUEUR,20260722,203100,3623.9,3624.1,3623.6,3623.8
XAUEUR,20260722,203200,3623.5,3623.5,3622.5,3622.8
XAUEUR,20260722,203300,3622.9,3623.2,3622.6,3622.9
XAUEUR,20260722,203400,3622.8,3624.1,3622.8,3623.8
XAUEUR,20260722,203500,3623.4,3623.4,3621.4,3621.4
XAUEUR,20260722,203600,3621.6,3623.1,3621.6,3623.1
XAUEUR,20260722,203700,3623.2,3623.9,3623.2,3623.9
XAUEUR,20260722,203800,3624.0,3624.2,3624.0,3624.2
XAUEUR,20260722,203900,3624.3,3624.5,3623.8,3623.8
XAUEUR,20260722,204000,3623.9,3624.3,3623.8,3624.3
XAUEUR,20260722,204100,3624.2,3624.3,3623.1,3623.1
XAUEUR,20260722,204200,3623.0,3623.9,3622.8,3623.9
XAUEUR,20260722,204300,3624.0,3624.0,3623.5,3624.0
XAUEUR,20260722,204400,3623.9,3624.2,3623.8,3624.2
XAUEUR,20260722,204500,3624.4,3624.9,3624.4,3624.8
XAUEUR,20260722,204600,3624.6,3625.2,3624.3,3625.2
XAUEUR,20260722,204700,3625.4,3626.3,3625.4,3626.3
XAUEUR,20260722,204800,3626.2,3626.3,3626.1,3626.1
XAUEUR,20260722,204900,3626.0,3626.6,3626.0,3626.6
XAUEUR,20260722,205000,3626.5,3626.5,3625.9,3625.9
XAUEUR,20260722,205100,3626.0,3626.3,3626.0,3626.3
XAUEUR,20260722,205200,3626.4,3627.1,3626.4,3627.0
XAUEUR,20260722,205300,3626.9,3626.9,3626.5,3626.8
XAUEUR,20260722,205400,3626.7,3626.8,3626.3,3626.3
XAUEUR,20260722,205500,3626.4,3626.4,3625.9,3625.9
XAUEUR,20260722,205600,3625.7,3625.8,3625.5,3625.6
XAUEUR,20260722,205700,3625.8,3626.1,3625.2,3625.5
XAUEUR,20260722,205800,3625.6,3625.6,3625.5,3625.5
XAUEUR,20260722,205900,3625.6,3625.6,3624.8,3624.8
XAUEUR,20260722,210000,3624.6,3624.6,3624.3,3624.4
XAUEUR,20260722,210100,3624.3,3624.3,3623.8,3623.9
XAUEUR,20260722,210200,3623.8,3623.8,3622.0,3622.0
XAUEUR,20260722,210300,3621.9,3622.4,3621.9,3622.4
XAUEUR,20260722,210400,3622.2,3622.4,3622.0,3622.4
XAUEUR,20260722,210500,3622.6,3623.1,3622.6,3623.1
XAUEUR,20260722,210600,3623.3,3624.6,3623.3,3624.5
XAUEUR,20260722,210700,3624.2,3624.6,3624.2,3624.6
XAUEUR,20260722,210800,3624.5,3624.8,3624.3,3624.6
XAUEUR,20260722,210900,3624.5,3624.8,3624.3,3624.4
XAUEUR,20260722,211000,3624.3,3624.3,3623.9,3624.0
XAUEUR,20260722,211100,3623.9,3624.1,3623.5,3623.5
XAUEUR,20260722,211200,3623.4,3623.4,3623.1,3623.2
XAUEUR,20260722,211300,3623.3,3623.6,3623.3,3623.5
XAUEUR,20260722,211400,3623.4,3624.0,3623.1,3623.8
XAUEUR,20260722,211500,3623.3,3623.4,3622.9,3623.2
XAUEUR,20260722,211600,3623.1,3623.4,3622.5,3623.4
XAUEUR,20260722,211700,3623.3,3623.9,3623.3,3623.9
XAUEUR,20260722,211800,3624.0,3624.0,3623.2,3623.2
XAUEUR,20260722,211900,3623.1,3623.1,3622.5,3622.6
XAUEUR,20260722,212000,3622.7,3623.0,3622.7,3622.9
XAUEUR,20260722,212100,3622.8,3622.8,3622.5,3622.5
XAUEUR,20260722,212200,3622.4,3622.4,3621.0,3621.0
XAUEUR,20260722,212300,3621.1,3622.0,3621.1,3622.0
XAUEUR,20260722,212400,3622.1,3623.2,3622.1,3622.9
XAUEUR,20260722,212500,3623.0,3623.1,3622.8,3622.8
XAUEUR,20260722,212600,3622.7,3623.1,3622.2,3622.2
XAUEUR,20260722,212700,3622.1,3622.5,3622.0,3622.3
XAUEUR,20260722,212800,3622.2,3622.2,3621.5,3621.9
XAUEUR,20260722,212900,3622.0,3623.0,3622.0,3622.9
XAUEUR,20260722,213000,3622.8,3622.8,3622.5,3622.6
XAUEUR,20260722,213100,3622.9,3623.0,3621.6,3621.7
XAUEUR,20260722,213200,3621.6,3621.9,3621.6,3621.9
XAUEUR,20260722,213300,3622.0,3622.6,3622.0,3622.2
XAUEUR,20260722,213400,3622.6,3623.9,3622.6,3623.9
XAUEUR,20260722,213500,3623.6,3624.6,3623.2,3624.5
XAUEUR,20260722,213600,3624.3,3624.5,3624.0,3624.4
XAUEUR,20260722,213700,3624.3,3624.3,3622.9,3622.9
XAUEUR,20260722,213800,3623.0,3623.1,3622.6,3623.1
XAUEUR,20260722,213900,3623.2,3623.5,3623.2,3623.5
XAUEUR,20260722,214000,3623.3,3623.3,3622.9,3623.1
XAUEUR,20260722,214100,3623.2,3623.4,3623.0,3623.4
XAUEUR,20260722,214200,3623.3,3623.8,3623.1,3623.8
XAUEUR,20260722,214300,3623.9,3624.0,3623.8,3623.9
XAUEUR,20260722,214400,3623.8,3624.3,3623.8,3624.3
XAUEUR,20260722,214500,3624.2,3624.2,3622.8,3622.8
XAUEUR,20260722,214600,3622.6,3622.8,3622.3,3622.3
XAUEUR,20260722,214700,3622.2,3622.5,3621.8,3622.3
XAUEUR,20260722,214800,3622.1,3622.7,3622.1,3622.7
XAUEUR,20260722,214900,3622.6,3622.9,3622.2,3622.9
XAUEUR,20260722,215000,3623.0,3623.3,3623.0,3623.3
XAUEUR,20260722,215100,3623.4,3623.4,3622.6,3622.6
XAUEUR,20260722,215200,3622.1,3622.1,3621.1,3621.2
XAUEUR,20260722,215300,3621.5,3621.5,3620.7,3621.1
XAUEUR,20260722,215400,3621.2,3621.2,3620.4,3620.4
XAUEUR,20260722,215500,3620.6,3620.6,3618.5,3619.4
XAUEUR,20260722,215600,3619.6,3620.5,3619.6,3620.4
XAUEUR,20260722,215700,3620.3,3620.4,3619.8,3620.4
XAUEUR,20260722,215800,3620.1,3620.5,3619.8,3620.3
XAUEUR,20260722,215900,3620.2,3620.8,3620.2,3620.8
XAUEUR,20260722,220000,3620.9,3621.3,3620.4,3620.4
XAUEUR,20260722,220100,3620.5,3620.5,3619.5,3619.7
XAUEUR,20260722,220200,3620.2,3620.8,3620.2,3620.5
XAUEUR,20260722,220300,3622.2,3622.5,3621.4,3621.5
XAUEUR,20260722,220400,3621.2,3621.2,3619.6,3619.6
XAUEUR,20260722,220500,3619.8,3620.6,3619.8,3619.8
XAUEUR,20260722,220600,3619.9,3620.8,3619.8,3620.8
XAUEUR,20260722,220700,3621.2,3621.7,3620.3,3620.3
XAUEUR,20260722,220800,3620.5,3621.4,3620.5,3621.3
XAUEUR,20260722,220900,3621.2,3622.0,3621.1,3622.0
XAUEUR,20260722,221000,3621.8,3622.0,3621.5,3621.7
XAUEUR,20260722,221100,3621.6,3621.6,3620.8,3620.9
XAUEUR,20260722,221200,3620.8,3621.0,3620.7,3621.0
XAUEUR,20260722,221300,3621.1,3621.1,3620.8,3620.8
XAUEUR,20260722,221400,3620.9,3621.8,3620.9,3621.6
XAUEUR,20260722,221500,3621.8,3623.1,3621.8,3623.1
XAUEUR,20260722,221600,3622.9,3622.9,3622.4,3622.7
XAUEUR,20260722,221700,3622.5,3622.8,3622.3,3622.8
XAUEUR,20260722,221800,3622.9,3623.2,3622.4,3622.5
XAUEUR,20260722,221900,3622.8,3624.2,3622.8,3624.2
XAUEUR,20260722,222000,3624.3,3624.3,3623.5,3623.6
XAUEUR,20260722,222100,3623.5,3623.6,3623.4,3623.4
XAUEUR,20260722,222200,3623.6,3623.9,3623.5,3623.5
XAUEUR,20260722,222300,3623.6,3623.8,3623.2,3623.3
XAUEUR,20260722,222400,3623.4,3623.6,3623.4,3623.5
XAUEUR,20260722,222500,3623.6,3624.4,3623.6,3624.4
XAUEUR,20260722,222600,3624.5,3625.4,3624.5,3625.3
XAUEUR,20260722,222700,3625.2,3625.2,3624.7,3624.8
XAUEUR,20260722,222800,3624.9,3625.1,3624.9,3625.1
XAUEUR,20260722,222900,3625.2,3625.4,3625.2,3625.2
XAUEUR,20260722,223000,3624.9,3624.9,3624.4,3624.9
XAUEUR,20260722,223100,3624.8,3624.8,3624.0,3624.2
XAUEUR,20260722,223200,3624.3,3624.9,3624.3,3624.9
XAUEUR,20260722,223300,3625.0,3625.4,3624.2,3624.3
XAUEUR,20260722,223400,3624.2,3624.2,3624.0,3624.1
XAUEUR,20260722,223500,3623.9,3623.9,3623.6,3623.6
XAUEUR,20260722,223600,3623.4,3623.4,3622.8,3622.9
XAUEUR,20260722,223700,3622.8,3623.0,3622.5,3622.5
XAUEUR,20260722,223800,3622.7,3623.5,3622.7,3623.5
XAUEUR,20260722,223900,3623.4,3623.4,3622.5,3622.5
XAUEUR,20260722,224000,3622.4,3623.0,3622.3,3623.0
XAUEUR,20260722,224100,3623.1,3623.2,3623.0,3623.1
XAUEUR,20260722,224200,3623.0,3623.1,3622.5,3622.5
XAUEUR,20260722,224300,3622.4,3622.4,3620.0,3620.6
XAUEUR,20260722,224400,3620.8,3620.8,3619.7,3619.8
XAUEUR,20260722,224500,3619.7,3620.0,3619.7,3619.8
XAUEUR,20260722,224600,3619.7,3619.7,3618.4,3618.8
XAUEUR,20260722,224700,3618.3,3618.3,3617.3,3617.5
XAUEUR,20260722,224800,3617.7,3618.5,3617.7,3617.9
XAUEUR,20260722,224900,3617.8,3619.5,3617.8,3619.2
XAUEUR,20260722,225000,3619.1,3619.2,3618.6,3618.7
XAUEUR,20260722,225100,3618.8,3618.8,3618.2,3618.2
XAUEUR,20260722,225200,3618.3,3618.5,3618.1,3618.1
XAUEUR,20260722,225300,3618.0,3618.1,3617.7,3618.1
XAUEUR,20260722,225400,3618.2,3618.4,3618.2,3618.4
XAUEUR,20260722,225500,3618.3,3618.6,3618.1,3618.2
XAUEUR,20260722,225600,3618.0,3618.1,3617.9,3618.0
XAUEUR,20260722,225700,3618.1,3618.8,3617.9,3618.8
XAUEUR,20260722,225800,3618.9,3618.9,3618.5,3618.6
XAUEUR,20260722,225900,3618.7,3618.9,3618.7,3618.7
XAUEUR,20260722,230000,3618.6,3618.7,3618.6,3618.7
XAUEUR,20260722,230100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,230900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,231900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,232900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,233900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,234900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260722,235900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20260723,000000,3618.7,3618.7,3618.7,3618.7
XAGEUR,20260722,000100,51.56,51.71,51.56,51.71
XAGEUR,20260722,000200,51.68,51.68,51.62,51.62
XAGEUR,20260722,000300,51.61,51.61,51.60,51.60
XAGEUR,20260722,000400,51.59,51.59,51.58,51.58
XAGEUR,20260722,000500,51.58,51.58,51.57,51.57
XAGEUR,20260722,000600,51.56,51.59,51.56,51.59
XAGEUR,20260722,000700,51.60,51.60,51.55,51.56
XAGEUR,20260722,000800,51.57,51.57,51.56,51.56
XAGEUR,20260722,000900,51.55,51.55,51.55,51.55
XAGEUR,20260722,001000,51.56,51.58,51.56,51.58
XAGEUR,20260722,001100,51.57,51.57,51.56,51.56
XAGEUR,20260722,001200,51.57,51.57,51.57,51.57
XAGEUR,20260722,001300,51.57,51.57,51.57,51.57
XAGEUR,20260722,001400,51.56,51.56,51.56,51.56
XAGEUR,20260722,001500,51.56,51.57,51.56,51.57
XAGEUR,20260722,001600,51.56,51.57,51.56,51.57
XAGEUR,20260722,001700,51.58,51.58,51.57,51.57
XAGEUR,20260722,001800,51.58,51.59,51.58,51.59
XAGEUR,20260722,001900,51.59,51.59,51.58,51.58
XAGEUR,20260722,002000,51.58,51.59,51.58,51.59
XAGEUR,20260722,002100,51.59,51.59,51.59,51.59
XAGEUR,20260722,002200,51.59,51.59,51.59,51.59
XAGEUR,20260722,002300,51.59,51.59,51.59,51.59
XAGEUR,20260722,002400,51.59,51.59,51.59,51.59
XAGEUR,20260722,002500,51.60,51.60,51.57,51.57
XAGEUR,20260722,002600,51.58,51.58,51.58,51.58
XAGEUR,20260722,002700,51.59,51.62,51.59,51.62
XAGEUR,20260722,002800,51.61,51.61,51.61,51.61
XAGEUR,20260722,002900,51.61,51.61,51.61,51.61
XAGEUR,20260722,003000,51.62,51.63,51.62,51.63
XAGEUR,20260722,003100,51.63,51.63,51.63,51.63
XAGEUR,20260722,003200,51.62,51.63,51.62,51.63
XAGEUR,20260722,003300,51.62,51.62,51.60,51.60
XAGEUR,20260722,003400,51.61,51.62,51.61,51.62
XAGEUR,20260722,003500,51.63,51.63,51.63,51.63
XAGEUR,20260722,003600,51.63,51.64,51.62,51.62
XAGEUR,20260722,003700,51.63,51.64,51.63,51.64
XAGEUR,20260722,003800,51.65,51.65,51.63,51.63
XAGEUR,20260722,003900,51.63,51.63,51.63,51.63
XAGEUR,20260722,004000,51.64,51.64,51.63,51.64
XAGEUR,20260722,004100,51.64,51.64,51.64,51.64
XAGEUR,20260722,004200,51.64,51.64,51.64,51.64
XAGEUR,20260722,004300,51.63,51.63,51.63,51.63
XAGEUR,20260722,004400,51.62,51.62,51.60,51.60
XAGEUR,20260722,004500,51.60,51.60,51.60,51.60
XAGEUR,20260722,004600,51.61,51.61,51.59,51.59
XAGEUR,20260722,004700,51.58,51.59,51.58,51.58
XAGEUR,20260722,004800,51.57,51.57,51.57,51.57
XAGEUR,20260722,004900,51.57,51.57,51.57,51.57
XAGEUR,20260722,005000,51.57,51.57,51.56,51.56
XAGEUR,20260722,005100,51.56,51.56,51.56,51.56
XAGEUR,20260722,005200,51.55,51.56,51.55,51.56
XAGEUR,20260722,005300,51.55,51.55,51.54,51.54
XAGEUR,20260722,005400,51.53,51.53,51.53,51.53
XAGEUR,20260722,005500,51.53,51.53,51.52,51.52
XAGEUR,20260722,005600,51.52,51.54,51.52,51.54
XAGEUR,20260722,005700,51.54,51.54,51.54,51.54
XAGEUR,20260722,005800,51.55,51.55,51.54,51.54
XAGEUR,20260722,005900,51.54,51.54,51.53,51.53
XAGEUR,20260722,010000,51.52,51.53,51.52,51.53
XAGEUR,20260722,010100,51.54,51.54,51.52,51.52
XAGEUR,20260722,010200,51.51,51.51,51.51,51.51
XAGEUR,20260722,010300,51.51,51.52,51.51,51.52
XAGEUR,20260722,010400,51.52,51.52,51.52,51.52
XAGEUR,20260722,010500,51.53,51.53,51.52,51.52
XAGEUR,20260722,010600,51.52,51.52,51.52,51.52
XAGEUR,20260722,010700,51.51,51.51,51.51,51.51
XAGEUR,20260722,010800,51.52,51.52,51.51,51.51
XAGEUR,20260722,010900,51.51,51.51,51.51,51.51
XAGEUR,20260722,011000,51.51,51.51,51.51,51.51
XAGEUR,20260722,011100,51.50,51.50,51.50,51.50
XAGEUR,20260722,011200,51.50,51.51,51.50,51.51
XAGEUR,20260722,011300,51.52,51.53,51.52,51.53
XAGEUR,20260722,011400,51.53,51.53,51.53,51.53
XAGEUR,20260722,011500,51.54,51.54,51.54,51.54
XAGEUR,20260722,011600,51.54,51.55,51.54,51.54
XAGEUR,20260722,011700,51.54,51.54,51.54,51.54
XAGEUR,20260722,011800,51.55,51.55,51.55,51.55
XAGEUR,20260722,011900,51.55,51.56,51.55,51.56
XAGEUR,20260722,012000,51.56,51.56,51.56,51.56
XAGEUR,20260722,012100,51.57,51.57,51.56,51.56
XAGEUR,20260722,012200,51.56,51.56,51.56,51.56
XAGEUR,20260722,012300,51.55,51.55,51.55,51.55
XAGEUR,20260722,012400,51.56,51.56,51.56,51.56
XAGEUR,20260722,012500,51.56,51.56,51.56,51.56
XAGEUR,20260722,012600,51.56,51.57,51.56,51.57
XAGEUR,20260722,012700,51.56,51.57,51.56,51.57
XAGEUR,20260722,012800,51.58,51.58,51.58,51.58
XAGEUR,20260722,012900,51.58,51.59,51.58,51.59
XAGEUR,20260722,013000,51.59,51.59,51.59,51.59
XAGEUR,20260722,013100,51.59,51.59,51.59,51.59
XAGEUR,20260722,013200,51.59,51.59,51.59,51.59
XAGEUR,20260722,013300,51.59,51.59,51.59,51.59
XAGEUR,20260722,013400,51.59,51.59,51.58,51.58
XAGEUR,20260722,013500,51.59,51.59,51.58,51.58
XAGEUR,20260722,013600,51.57,51.57,51.56,51.56
XAGEUR,20260722,013700,51.57,51.57,51.57,51.57
XAGEUR,20260722,013800,51.57,51.57,51.57,51.57
XAGEUR,20260722,013900,51.58,51.58,51.58,51.58
XAGEUR,20260722,014000,51.58,51.58,51.58,51.58
XAGEUR,20260722,014100,51.59,51.59,51.59,51.59
XAGEUR,20260722,014200,51.59,51.59,51.58,51.58
XAGEUR,20260722,014300,51.57,51.57,51.56,51.56
XAGEUR,20260722,014400,51.55,51.55,51.55,51.55
XAGEUR,20260722,014500,51.55,51.56,51.55,51.56
XAGEUR,20260722,014600,51.57,51.60,51.57,51.60
XAGEUR,20260722,014700,51.59,51.60,51.58,51.58
XAGEUR,20260722,014800,51.59,51.60,51.59,51.60
XAGEUR,20260722,014900,51.60,51.60,51.60,51.60
XAGEUR,20260722,015000,51.60,51.60,51.60,51.60
XAGEUR,20260722,015100,51.59,51.60,51.59,51.59
XAGEUR,20260722,015200,51.60,51.60,51.58,51.58
XAGEUR,20260722,015300,51.57,51.58,51.57,51.58
XAGEUR,20260722,015400,51.57,51.58,51.57,51.57
XAGEUR,20260722,015500,51.57,51.57,51.57,51.57
XAGEUR,20260722,015600,51.58,51.60,51.58,51.60
XAGEUR,20260722,015700,51.60,51.60,51.60,51.60
XAGEUR,20260722,015800,51.59,51.59,51.57,51.57
XAGEUR,20260722,015900,51.58,51.59,51.58,51.59
XAGEUR,20260722,020000,51.60,51.60,51.60,51.60
XAGEUR,20260722,020100,51.61,51.61,51.53,51.53
XAGEUR,20260722,020200,51.54,51.55,51.54,51.55
XAGEUR,20260722,020300,51.56,51.56,51.56,51.56
XAGEUR,20260722,020400,51.57,51.59,51.57,51.58
XAGEUR,20260722,020500,51.59,51.63,51.59,51.63
XAGEUR,20260722,020600,51.65,51.66,51.64,51.64
XAGEUR,20260722,020700,51.65,51.68,51.65,51.68
XAGEUR,20260722,020800,51.69,51.75,51.69,51.75
XAGEUR,20260722,020900,51.74,51.74,51.71,51.72
XAGEUR,20260722,021000,51.71,51.73,51.69,51.71
XAGEUR,20260722,021100,51.70,51.72,51.70,51.71
XAGEUR,20260722,021200,51.72,51.73,51.70,51.73
XAGEUR,20260722,021300,51.72,51.73,51.70,51.70
XAGEUR,20260722,021400,51.71,51.72,51.70,51.72
XAGEUR,20260722,021500,51.71,51.73,51.71,51.72
XAGEUR,20260722,021600,51.73,51.73,51.72,51.72
XAGEUR,20260722,021700,51.71,51.71,51.69,51.71
XAGEUR,20260722,021800,51.72,51.77,51.72,51.77
XAGEUR,20260722,021900,51.76,51.77,51.75,51.75
XAGEUR,20260722,022000,51.76,51.78,51.76,51.77
XAGEUR,20260722,022100,51.78,51.78,51.76,51.76
XAGEUR,20260722,022200,51.77,51.78,51.76,51.76
XAGEUR,20260722,022300,51.75,51.75,51.71,51.72
XAGEUR,20260722,022400,51.73,51.77,51.73,51.75
XAGEUR,20260722,022500,51.74,51.76,51.73,51.73
XAGEUR,20260722,022600,51.72,51.77,51.72,51.76
XAGEUR,20260722,022700,51.75,51.79,51.75,51.76
XAGEUR,20260722,022800,51.75,51.75,51.72,51.72
XAGEUR,20260722,022900,51.73,51.74,51.71,51.71
XAGEUR,20260722,023000,51.70,51.72,51.70,51.72
XAGEUR,20260722,023100,51.73,51.76,51.73,51.75
XAGEUR,20260722,023200,51.73,51.75,51.71,51.73
XAGEUR,20260722,023300,51.72,51.72,51.67,51.67
XAGEUR,20260722,023400,51.68,51.68,51.65,51.65
XAGEUR,20260722,023500,51.66,51.67,51.66,51.67
XAGEUR,20260722,023600,51.66,51.67,51.66,51.66
XAGEUR,20260722,023700,51.67,51.68,51.67,51.68
XAGEUR,20260722,023800,51.69,51.74,51.69,51.73
XAGEUR,20260722,023900,51.72,51.73,51.71,51.73
XAGEUR,20260722,024000,51.74,51.75,51.74,51.74
XAGEUR,20260722,024100,51.73,51.73,51.70,51.72
XAGEUR,20260722,024200,51.73,51.73,51.72,51.72
XAGEUR,20260722,024300,51.73,51.74,51.72,51.74
XAGEUR,20260722,024400,51.73,51.73,51.70,51.70
XAGEUR,20260722,024500,51.69,51.70,51.69,51.70
XAGEUR,20260722,024600,51.70,51.70,51.70,51.70
XAGEUR,20260722,024700,51.69,51.69,51.67,51.68
XAGEUR,20260722,024800,51.69,51.70,51.68,51.70
XAGEUR,20260722,024900,51.71,51.77,51.71,51.77
XAGEUR,20260722,025000,51.78,51.80,51.77,51.79
XAGEUR,20260722,025100,51.80,51.80,51.76,51.76
XAGEUR,20260722,025200,51.75,51.77,51.75,51.77
XAGEUR,20260722,025300,51.76,51.76,51.74,51.75
XAGEUR,20260722,025400,51.76,51.76,51.74,51.75
XAGEUR,20260722,025500,51.74,51.74,51.73,51.74
XAGEUR,20260722,025600,51.75,51.75,51.74,51.75
XAGEUR,20260722,025700,51.76,51.78,51.76,51.77
XAGEUR,20260722,025800,51.76,51.81,51.76,51.81
XAGEUR,20260722,025900,51.82,51.85,51.82,51.85
XAGEUR,20260722,030000,51.86,51.88,51.85,51.87
XAGEUR,20260722,030100,51.89,52.12,51.89,52.12
XAGEUR,20260722,030200,52.11,52.17,52.11,52.12
XAGEUR,20260722,030300,52.07,52.07,52.02,52.03
XAGEUR,20260722,030400,52.04,52.10,52.04,52.10
XAGEUR,20260722,030500,52.11,52.20,52.11,52.16
XAGEUR,20260722,030600,52.15,52.23,52.15,52.22
XAGEUR,20260722,030700,52.24,52.28,52.24,52.25
XAGEUR,20260722,030800,52.24,52.29,52.22,52.29
XAGEUR,20260722,030900,52.28,52.38,52.27,52.38
XAGEUR,20260722,031000,52.37,52.38,52.33,52.37
XAGEUR,20260722,031100,52.38,52.44,52.38,52.44
XAGEUR,20260722,031200,52.45,52.45,52.41,52.42
XAGEUR,20260722,031300,52.41,52.46,52.41,52.46
XAGEUR,20260722,031400,52.47,52.47,52.41,52.44
XAGEUR,20260722,031500,52.45,52.50,52.45,52.50
XAGEUR,20260722,031600,52.52,52.53,52.48,52.49
XAGEUR,20260722,031700,52.48,52.49,52.46,52.47
XAGEUR,20260722,031800,52.48,52.48,52.41,52.41
XAGEUR,20260722,031900,52.40,52.40,52.38,52.39
XAGEUR,20260722,032000,52.38,52.40,52.36,52.36
XAGEUR,20260722,032100,52.37,52.45,52.37,52.45
XAGEUR,20260722,032200,52.44,52.45,52.41,52.45
XAGEUR,20260722,032300,52.44,52.46,52.43,52.45
XAGEUR,20260722,032400,52.44,52.44,52.40,52.40
XAGEUR,20260722,032500,52.41,52.41,52.38,52.38
XAGEUR,20260722,032600,52.37,52.37,52.34,52.35
XAGEUR,20260722,032700,52.36,52.38,52.33,52.38
XAGEUR,20260722,032800,52.40,52.40,52.36,52.38
XAGEUR,20260722,032900,52.39,52.41,52.38,52.41
XAGEUR,20260722,033000,52.40,52.41,52.38,52.40
XAGEUR,20260722,033100,52.38,52.40,52.38,52.39
XAGEUR,20260722,033200,52.40,52.40,52.37,52.37
XAGEUR,20260722,033300,52.38,52.44,52.38,52.44
XAGEUR,20260722,033400,52.45,52.49,52.44,52.47
XAGEUR,20260722,033500,52.46,52.52,52.46,52.52
XAGEUR,20260722,033600,52.51,52.51,52.49,52.51
XAGEUR,20260722,033700,52.52,52.52,52.49,52.49
XAGEUR,20260722,033800,52.48,52.49,52.47,52.49
XAGEUR,20260722,033900,52.48,52.52,52.48,52.50
XAGEUR,20260722,034000,52.52,52.56,52.52,52.56
XAGEUR,20260722,034100,52.55,52.55,52.50,52.50
XAGEUR,20260722,034200,52.51,52.51,52.46,52.46
XAGEUR,20260722,034300,52.47,52.52,52.47,52.51
XAGEUR,20260722,034400,52.52,52.52,52.50,52.50
XAGEUR,20260722,034500,52.49,52.51,52.49,52.50
XAGEUR,20260722,034600,52.51,52.55,52.51,52.52
XAGEUR,20260722,034700,52.53,52.56,52.53,52.53
XAGEUR,20260722,034800,52.52,52.53,52.51,52.53
XAGEUR,20260722,034900,52.54,52.54,52.51,52.51
XAGEUR,20260722,035000,52.50,52.50,52.40,52.41
XAGEUR,20260722,035100,52.42,52.42,52.41,52.41
XAGEUR,20260722,035200,52.40,52.43,52.40,52.42
XAGEUR,20260722,035300,52.41,52.41,52.40,52.41
XAGEUR,20260722,035400,52.43,52.45,52.41,52.41
XAGEUR,20260722,035500,52.42,52.46,52.42,52.44
XAGEUR,20260722,035600,52.43,52.43,52.40,52.42
XAGEUR,20260722,035700,52.43,52.45,52.43,52.45
XAGEUR,20260722,035800,52.46,52.48,52.46,52.48
XAGEUR,20260722,035900,52.49,52.53,52.49,52.51
XAGEUR,20260722,040000,52.52,52.54,52.52,52.53
XAGEUR,20260722,040100,52.54,52.57,52.52,52.52
XAGEUR,20260722,040200,52.53,52.56,52.52,52.56
XAGEUR,20260722,040300,52.55,52.56,52.53,52.53
XAGEUR,20260722,040400,52.52,52.52,52.50,52.50
XAGEUR,20260722,040500,52.51,52.55,52.51,52.55
XAGEUR,20260722,040600,52.54,52.55,52.49,52.49
XAGEUR,20260722,040700,52.48,52.50,52.48,52.50
XAGEUR,20260722,040800,52.49,52.49,52.48,52.48
XAGEUR,20260722,040900,52.49,52.50,52.48,52.48
XAGEUR,20260722,041000,52.46,52.46,52.43,52.46
XAGEUR,20260722,041100,52.45,52.48,52.45,52.47
XAGEUR,20260722,041200,52.46,52.46,52.45,52.45
XAGEUR,20260722,041300,52.44,52.44,52.38,52.38
XAGEUR,20260722,041400,52.39,52.41,52.39,52.40
XAGEUR,20260722,041500,52.41,52.42,52.40,52.40
XAGEUR,20260722,041600,52.39,52.42,52.39,52.42
XAGEUR,20260722,041700,52.41,52.42,52.41,52.42
XAGEUR,20260722,041800,52.43,52.45,52.37,52.37
XAGEUR,20260722,041900,52.38,52.39,52.36,52.37
XAGEUR,20260722,042000,52.36,52.37,52.36,52.37
XAGEUR,20260722,042100,52.38,52.41,52.38,52.40
XAGEUR,20260722,042200,52.39,52.41,52.38,52.41
XAGEUR,20260722,042300,52.42,52.45,52.42,52.45
XAGEUR,20260722,042400,52.46,52.47,52.45,52.47
XAGEUR,20260722,042500,52.46,52.46,52.44,52.46
XAGEUR,20260722,042600,52.47,52.47,52.44,52.45
XAGEUR,20260722,042700,52.46,52.46,52.46,52.46
XAGEUR,20260722,042800,52.47,52.48,52.46,52.48
XAGEUR,20260722,042900,52.47,52.49,52.47,52.48
XAGEUR,20260722,043000,52.49,52.49,52.45,52.45
XAGEUR,20260722,043100,52.46,52.46,52.35,52.37
XAGEUR,20260722,043200,52.38,52.40,52.37,52.39
XAGEUR,20260722,043300,52.40,52.51,52.40,52.51
XAGEUR,20260722,043400,52.50,52.53,52.50,52.53
XAGEUR,20260722,043500,52.52,52.53,52.51,52.52
XAGEUR,20260722,043600,52.53,52.54,52.46,52.46
XAGEUR,20260722,043700,52.42,52.42,52.40,52.42
XAGEUR,20260722,043800,52.41,52.43,52.38,52.38
XAGEUR,20260722,043900,52.36,52.36,52.33,52.33
XAGEUR,20260722,044000,52.34,52.34,52.32,52.32
XAGEUR,20260722,044100,52.33,52.39,52.32,52.39
XAGEUR,20260722,044200,52.38,52.40,52.38,52.38
XAGEUR,20260722,044300,52.36,52.37,52.34,52.34
XAGEUR,20260722,044400,52.33,52.33,52.31,52.31
XAGEUR,20260722,044500,52.32,52.36,52.32,52.36
XAGEUR,20260722,044600,52.37,52.38,52.37,52.38
XAGEUR,20260722,044700,52.39,52.39,52.37,52.37
XAGEUR,20260722,044800,52.36,52.37,52.33,52.33
XAGEUR,20260722,044900,52.32,52.34,52.32,52.32
XAGEUR,20260722,045000,52.31,52.33,52.31,52.32
XAGEUR,20260722,045100,52.31,52.31,52.28,52.28
XAGEUR,20260722,045200,52.27,52.27,52.22,52.22
XAGEUR,20260722,045300,52.23,52.24,52.22,52.24
XAGEUR,20260722,045400,52.23,52.24,52.21,52.21
XAGEUR,20260722,045500,52.22,52.26,52.22,52.24
XAGEUR,20260722,045600,52.25,52.26,52.25,52.25
XAGEUR,20260722,045700,52.24,52.25,52.21,52.21
XAGEUR,20260722,045800,52.20,52.21,52.18,52.18
XAGEUR,20260722,045900,52.19,52.19,52.17,52.17
XAGEUR,20260722,050000,52.18,52.22,52.18,52.22
XAGEUR,20260722,050100,52.23,52.24,52.22,52.24
XAGEUR,20260722,050200,52.25,52.27,52.24,52.27
XAGEUR,20260722,050300,52.28,52.33,52.28,52.33
XAGEUR,20260722,050400,52.32,52.32,52.31,52.32
XAGEUR,20260722,050500,52.33,52.33,52.31,52.31
XAGEUR,20260722,050600,52.30,52.32,52.29,52.32
XAGEUR,20260722,050700,52.33,52.41,52.33,52.41
XAGEUR,20260722,050800,52.40,52.48,52.40,52.48
XAGEUR,20260722,050900,52.49,52.51,52.49,52.49
XAGEUR,20260722,051000,52.50,52.50,52.46,52.46
XAGEUR,20260722,051100,52.47,52.49,52.47,52.49
XAGEUR,20260722,051200,52.48,52.49,52.48,52.49
XAGEUR,20260722,051300,52.47,52.51,52.47,52.50
XAGEUR,20260722,051400,52.49,52.50,52.49,52.50
XAGEUR,20260722,051500,52.49,52.49,52.48,52.48
XAGEUR,20260722,051600,52.49,52.49,52.48,52.49
XAGEUR,20260722,051700,52.50,52.51,52.50,52.50
XAGEUR,20260722,051800,52.50,52.51,52.49,52.49
XAGEUR,20260722,051900,52.50,52.52,52.49,52.49
XAGEUR,20260722,052000,52.50,52.51,52.50,52.51
XAGEUR,20260722,052100,52.50,52.52,52.50,52.52
XAGEUR,20260722,052200,52.53,52.53,52.50,52.52
XAGEUR,20260722,052300,52.53,52.54,52.52,52.53
XAGEUR,20260722,052400,52.52,52.54,52.52,52.54
XAGEUR,20260722,052500,52.55,52.55,52.54,52.54
XAGEUR,20260722,052600,52.53,52.53,52.51,52.53
XAGEUR,20260722,052700,52.52,52.53,52.51,52.52
XAGEUR,20260722,052800,52.53,52.53,52.52,52.53
XAGEUR,20260722,052900,52.54,52.55,52.52,52.52
XAGEUR,20260722,053000,52.50,52.53,52.50,52.52
XAGEUR,20260722,053100,52.51,52.51,52.47,52.47
XAGEUR,20260722,053200,52.46,52.46,52.44,52.44
XAGEUR,20260722,053300,52.43,52.43,52.38,52.38
XAGEUR,20260722,053400,52.37,52.38,52.37,52.38
XAGEUR,20260722,053500,52.38,52.38,52.38,52.38
XAGEUR,20260722,053600,52.39,52.39,52.39,52.39
XAGEUR,20260722,053700,52.39,52.40,52.39,52.40
XAGEUR,20260722,053800,52.39,52.41,52.38,52.41
XAGEUR,20260722,053900,52.40,52.40,52.39,52.40
XAGEUR,20260722,054000,52.41,52.41,52.40,52.40
XAGEUR,20260722,054100,52.39,52.39,52.38,52.39
XAGEUR,20260722,054200,52.38,52.39,52.38,52.39
XAGEUR,20260722,054300,52.40,52.41,52.38,52.38
XAGEUR,20260722,054400,52.37,52.38,52.36,52.38
XAGEUR,20260722,054500,52.39,52.39,52.39,52.39
XAGEUR,20260722,054600,52.39,52.40,52.39,52.40
XAGEUR,20260722,054700,52.39,52.40,52.39,52.39
XAGEUR,20260722,054800,52.39,52.42,52.39,52.42
XAGEUR,20260722,054900,52.41,52.41,52.40,52.40
XAGEUR,20260722,055000,52.39,52.40,52.39,52.40
XAGEUR,20260722,055100,52.40,52.40,52.40,52.40
XAGEUR,20260722,055200,52.41,52.41,52.39,52.39
XAGEUR,20260722,055300,52.38,52.38,52.37,52.38
XAGEUR,20260722,055400,52.37,52.37,52.36,52.37
XAGEUR,20260722,055500,52.36,52.36,52.36,52.36
XAGEUR,20260722,055600,52.35,52.37,52.35,52.37
XAGEUR,20260722,055700,52.36,52.36,52.35,52.36
XAGEUR,20260722,055800,52.35,52.38,52.35,52.37
XAGEUR,20260722,055900,52.38,52.38,52.38,52.38
XAGEUR,20260722,060000,52.38,52.39,52.38,52.39
XAGEUR,20260722,060100,52.38,52.39,52.38,52.39
XAGEUR,20260722,060200,52.40,52.40,52.38,52.38
XAGEUR,20260722,060300,52.39,52.39,52.37,52.37
XAGEUR,20260722,060400,52.36,52.36,52.35,52.35
XAGEUR,20260722,060500,52.34,52.37,52.33,52.37
XAGEUR,20260722,060600,52.38,52.40,52.38,52.40
XAGEUR,20260722,060700,52.39,52.40,52.39,52.39
XAGEUR,20260722,060800,52.40,52.40,52.40,52.40
XAGEUR,20260722,060900,52.40,52.40,52.39,52.39
XAGEUR,20260722,061000,52.39,52.39,52.38,52.38
XAGEUR,20260722,061100,52.38,52.38,52.37,52.37
XAGEUR,20260722,061200,52.36,52.36,52.34,52.34
XAGEUR,20260722,061300,52.33,52.34,52.33,52.33
XAGEUR,20260722,061400,52.34,52.35,52.33,52.35
XAGEUR,20260722,061500,52.34,52.35,52.34,52.34
XAGEUR,20260722,061600,52.35,52.37,52.35,52.37
XAGEUR,20260722,061700,52.37,52.37,52.36,52.36
XAGEUR,20260722,061800,52.36,52.36,52.36,52.36
XAGEUR,20260722,061900,52.35,52.36,52.34,52.36
XAGEUR,20260722,062000,52.35,52.35,52.35,52.35
XAGEUR,20260722,062100,52.35,52.35,52.32,52.32
XAGEUR,20260722,062200,52.32,52.32,52.31,52.31
XAGEUR,20260722,062300,52.32,52.32,52.31,52.31
XAGEUR,20260722,062400,52.31,52.31,52.31,52.31
XAGEUR,20260722,062500,52.30,52.30,52.30,52.30
XAGEUR,20260722,062600,52.30,52.30,52.30,52.30
XAGEUR,20260722,062700,52.31,52.31,52.31,52.31
XAGEUR,20260722,062800,52.31,52.31,52.31,52.31
XAGEUR,20260722,062900,52.31,52.32,52.31,52.32
XAGEUR,20260722,063000,52.32,52.32,52.32,52.32
XAGEUR,20260722,063100,52.31,52.31,52.30,52.30
XAGEUR,20260722,063200,52.30,52.30,52.29,52.29
XAGEUR,20260722,063300,52.30,52.30,52.26,52.26
XAGEUR,20260722,063400,52.27,52.27,52.26,52.26
XAGEUR,20260722,063500,52.25,52.25,52.22,52.23
XAGEUR,20260722,063600,52.24,52.24,52.24,52.24
XAGEUR,20260722,063700,52.24,52.24,52.24,52.24
XAGEUR,20260722,063800,52.25,52.25,52.21,52.21
XAGEUR,20260722,063900,52.22,52.24,52.22,52.24
XAGEUR,20260722,064000,52.25,52.25,52.24,52.25
XAGEUR,20260722,064100,52.26,52.26,52.26,52.26
XAGEUR,20260722,064200,52.26,52.29,52.26,52.29
XAGEUR,20260722,064300,52.28,52.29,52.28,52.28
XAGEUR,20260722,064400,52.27,52.27,52.26,52.26
XAGEUR,20260722,064500,52.26,52.28,52.26,52.28
XAGEUR,20260722,064600,52.27,52.27,52.26,52.27
XAGEUR,20260722,064700,52.28,52.28,52.24,52.24
XAGEUR,20260722,064800,52.23,52.23,52.20,52.20
XAGEUR,20260722,064900,52.21,52.21,52.21,52.21
XAGEUR,20260722,065000,52.20,52.20,52.20,52.20
XAGEUR,20260722,065100,52.20,52.22,52.20,52.22
XAGEUR,20260722,065200,52.22,52.22,52.22,52.22
XAGEUR,20260722,065300,52.21,52.21,52.21,52.21
XAGEUR,20260722,065400,52.22,52.22,52.21,52.22
XAGEUR,20260722,065500,52.23,52.24,52.23,52.24
XAGEUR,20260722,065600,52.24,52.24,52.24,52.24
XAGEUR,20260722,065700,52.25,52.25,52.24,52.25
XAGEUR,20260722,065800,52.26,52.27,52.26,52.27
XAGEUR,20260722,065900,52.26,52.28,52.26,52.28
XAGEUR,20260722,070000,52.29,52.29,52.29,52.29
XAGEUR,20260722,070100,52.29,52.29,52.27,52.28
XAGEUR,20260722,070200,52.29,52.30,52.29,52.30
XAGEUR,20260722,070300,52.31,52.33,52.31,52.32
XAGEUR,20260722,070400,52.31,52.32,52.31,52.31
XAGEUR,20260722,070500,52.32,52.33,52.32,52.33
XAGEUR,20260722,070600,52.32,52.32,52.31,52.31
XAGEUR,20260722,070700,52.32,52.33,52.32,52.33
XAGEUR,20260722,070800,52.33,52.33,52.33,52.33
XAGEUR,20260722,070900,52.33,52.33,52.32,52.32
XAGEUR,20260722,071000,52.31,52.31,52.29,52.29
XAGEUR,20260722,071100,52.30,52.33,52.30,52.33
XAGEUR,20260722,071200,52.34,52.35,52.32,52.32
XAGEUR,20260722,071300,52.31,52.31,52.31,52.31
XAGEUR,20260722,071400,52.31,52.31,52.31,52.31
XAGEUR,20260722,071500,52.31,52.31,52.30,52.31
XAGEUR,20260722,071600,52.30,52.31,52.29,52.29
XAGEUR,20260722,071700,52.28,52.28,52.23,52.23
XAGEUR,20260722,071800,52.22,52.24,52.22,52.24
XAGEUR,20260722,071900,52.25,52.26,52.25,52.25
XAGEUR,20260722,072000,52.24,52.25,52.24,52.25
XAGEUR,20260722,072100,52.24,52.24,52.23,52.23
XAGEUR,20260722,072200,52.22,52.24,52.22,52.23
XAGEUR,20260722,072300,52.22,52.23,52.21,52.23
XAGEUR,20260722,072400,52.22,52.22,52.21,52.21
XAGEUR,20260722,072500,52.21,52.21,52.21,52.21
XAGEUR,20260722,072600,52.22,52.22,52.21,52.22
XAGEUR,20260722,072700,52.23,52.24,52.22,52.24
XAGEUR,20260722,072800,52.23,52.23,52.20,52.20
XAGEUR,20260722,072900,52.19,52.19,52.16,52.16
XAGEUR,20260722,073000,52.15,52.16,52.15,52.15
XAGEUR,20260722,073100,52.13,52.24,52.13,52.24
XAGEUR,20260722,073200,52.25,52.27,52.24,52.24
XAGEUR,20260722,073300,52.25,52.26,52.23,52.23
XAGEUR,20260722,073400,52.24,52.24,52.16,52.16
XAGEUR,20260722,073500,52.17,52.21,52.16,52.21
XAGEUR,20260722,073600,52.22,52.26,52.22,52.25
XAGEUR,20260722,073700,52.26,52.28,52.25,52.28
XAGEUR,20260722,073800,52.27,52.33,52.27,52.33
XAGEUR,20260722,073900,52.32,52.35,52.32,52.34
XAGEUR,20260722,074000,52.33,52.34,52.31,52.34
XAGEUR,20260722,074100,52.33,52.33,52.30,52.30
XAGEUR,20260722,074200,52.31,52.31,52.28,52.28
XAGEUR,20260722,074300,52.27,52.28,52.25,52.28
XAGEUR,20260722,074400,52.30,52.30,52.25,52.27
XAGEUR,20260722,074500,52.28,52.31,52.28,52.29
XAGEUR,20260722,074600,52.28,52.28,52.26,52.27
XAGEUR,20260722,074700,52.28,52.33,52.28,52.33
XAGEUR,20260722,074800,52.34,52.38,52.34,52.35
XAGEUR,20260722,074900,52.36,52.36,52.34,52.35
XAGEUR,20260722,075000,52.36,52.37,52.36,52.37
XAGEUR,20260722,075100,52.38,52.38,52.34,52.36
XAGEUR,20260722,075200,52.37,52.39,52.35,52.36
XAGEUR,20260722,075300,52.34,52.34,52.32,52.34
XAGEUR,20260722,075400,52.33,52.33,52.31,52.31
XAGEUR,20260722,075500,52.32,52.32,52.26,52.26
XAGEUR,20260722,075600,52.25,52.28,52.23,52.23
XAGEUR,20260722,075700,52.22,52.22,52.18,52.20
XAGEUR,20260722,075800,52.21,52.22,52.20,52.21
XAGEUR,20260722,075900,52.22,52.25,52.22,52.25
XAGEUR,20260722,080000,52.26,52.29,52.26,52.28
XAGEUR,20260722,080100,52.29,52.36,52.29,52.35
XAGEUR,20260722,080200,52.36,52.36,52.31,52.32
XAGEUR,20260722,080300,52.33,52.34,52.32,52.33
XAGEUR,20260722,080400,52.34,52.36,52.34,52.36
XAGEUR,20260722,080500,52.35,52.36,52.35,52.36
XAGEUR,20260722,080600,52.35,52.35,52.31,52.33
XAGEUR,20260722,080700,52.32,52.32,52.30,52.30
XAGEUR,20260722,080800,52.29,52.32,52.29,52.30
XAGEUR,20260722,080900,52.29,52.30,52.28,52.29
XAGEUR,20260722,081000,52.28,52.29,52.27,52.28
XAGEUR,20260722,081100,52.29,52.31,52.29,52.31
XAGEUR,20260722,081200,52.32,52.32,52.29,52.30
XAGEUR,20260722,081300,52.29,52.30,52.28,52.29
XAGEUR,20260722,081400,52.30,52.31,52.25,52.25
XAGEUR,20260722,081500,52.26,52.26,52.25,52.25
XAGEUR,20260722,081600,52.26,52.26,52.24,52.25
XAGEUR,20260722,081700,52.26,52.30,52.26,52.28
XAGEUR,20260722,081800,52.25,52.29,52.25,52.28
XAGEUR,20260722,081900,52.27,52.28,52.27,52.28
XAGEUR,20260722,082000,52.24,52.25,52.24,52.25
XAGEUR,20260722,082100,52.24,52.24,52.24,52.24
XAGEUR,20260722,082200,52.23,52.23,52.21,52.21
XAGEUR,20260722,082300,52.22,52.22,52.19,52.19
XAGEUR,20260722,082400,52.18,52.18,52.12,52.12
XAGEUR,20260722,082500,52.11,52.11,52.07,52.08
XAGEUR,20260722,082600,52.06,52.07,52.05,52.05
XAGEUR,20260722,082700,52.04,52.04,51.94,51.94
XAGEUR,20260722,082800,51.93,51.97,51.93,51.95
XAGEUR,20260722,082900,51.94,51.97,51.92,51.94
XAGEUR,20260722,083000,51.92,51.97,51.92,51.96
XAGEUR,20260722,083100,51.97,51.97,51.93,51.95
XAGEUR,20260722,083200,51.94,51.99,51.94,51.99
XAGEUR,20260722,083300,52.01,52.01,51.96,51.96
XAGEUR,20260722,083400,51.97,51.97,51.95,51.96
XAGEUR,20260722,083500,51.95,51.99,51.95,51.99
XAGEUR,20260722,083600,52.00,52.02,52.00,52.01
XAGEUR,20260722,083700,52.02,52.03,52.01,52.03
XAGEUR,20260722,083800,52.04,52.05,51.93,51.93
XAGEUR,20260722,083900,51.94,51.97,51.93,51.93
XAGEUR,20260722,084000,51.94,51.96,51.93,51.93
XAGEUR,20260722,084100,51.94,51.98,51.94,51.97
XAGEUR,20260722,084200,51.98,51.99,51.98,51.99
XAGEUR,20260722,084300,51.98,51.99,51.96,51.99
XAGEUR,20260722,084400,52.01,52.03,52.01,52.03
XAGEUR,20260722,084500,52.04,52.04,51.99,51.99
XAGEUR,20260722,084600,51.97,51.98,51.96,51.98
XAGEUR,20260722,084700,51.99,51.99,51.97,51.97
XAGEUR,20260722,084800,51.96,51.99,51.96,51.98
XAGEUR,20260722,084900,51.99,51.99,51.98,51.99
XAGEUR,20260722,085000,51.97,51.97,51.93,51.96
XAGEUR,20260722,085100,51.95,51.95,51.91,51.91
XAGEUR,20260722,085200,51.92,51.92,51.87,51.88
XAGEUR,20260722,085300,51.89,51.91,51.89,51.91
XAGEUR,20260722,085400,51.92,51.92,51.90,51.90
XAGEUR,20260722,085500,51.89,51.92,51.88,51.91
XAGEUR,20260722,085600,51.93,51.95,51.90,51.91
XAGEUR,20260722,085700,51.92,51.92,51.92,51.92
XAGEUR,20260722,085800,51.92,51.92,51.89,51.89
XAGEUR,20260722,085900,51.90,51.92,51.90,51.91
XAGEUR,20260722,090000,51.92,51.93,51.92,51.92
XAGEUR,20260722,090100,51.93,51.93,51.86,51.88
XAGEUR,20260722,090200,51.89,51.89,51.86,51.86
XAGEUR,20260722,090300,51.87,51.87,51.85,51.85
XAGEUR,20260722,090400,51.86,51.89,51.86,51.89
XAGEUR,20260722,090500,51.90,51.90,51.86,51.86
XAGEUR,20260722,090600,51.87,51.88,51.86,51.86
XAGEUR,20260722,090700,51.85,51.87,51.84,51.87
XAGEUR,20260722,090800,51.86,51.88,51.85,51.87
XAGEUR,20260722,090900,51.88,51.88,51.86,51.86
XAGEUR,20260722,091000,51.85,51.85,51.84,51.85
XAGEUR,20260722,091100,51.86,51.88,51.86,51.87
XAGEUR,20260722,091200,51.86,51.86,51.84,51.86
XAGEUR,20260722,091300,51.87,51.97,51.87,51.97
XAGEUR,20260722,091400,51.98,51.99,51.94,51.94
XAGEUR,20260722,091500,51.95,51.97,51.95,51.97
XAGEUR,20260722,091600,51.98,51.99,51.97,51.97
XAGEUR,20260722,091700,51.98,52.01,51.98,52.00
XAGEUR,20260722,091800,52.01,52.02,52.01,52.01
XAGEUR,20260722,091900,52.02,52.04,52.02,52.04
XAGEUR,20260722,092000,52.05,52.06,52.04,52.06
XAGEUR,20260722,092100,52.05,52.06,52.05,52.05
XAGEUR,20260722,092200,52.04,52.04,52.03,52.03
XAGEUR,20260722,092300,52.04,52.05,52.04,52.04
XAGEUR,20260722,092400,52.03,52.03,52.03,52.03
XAGEUR,20260722,092500,52.02,52.03,52.00,52.00
XAGEUR,20260722,092600,52.01,52.01,52.00,52.00
XAGEUR,20260722,092700,52.01,52.04,52.01,52.02
XAGEUR,20260722,092800,52.03,52.03,52.01,52.02
XAGEUR,20260722,092900,52.03,52.04,52.03,52.03
XAGEUR,20260722,093000,52.02,52.03,52.02,52.03
XAGEUR,20260722,093100,52.04,52.08,52.02,52.02
XAGEUR,20260722,093200,52.01,52.02,52.00,52.02
XAGEUR,20260722,093300,52.01,52.01,52.00,52.00
XAGEUR,20260722,093400,51.99,51.99,51.96,51.96
XAGEUR,20260722,093500,51.97,51.99,51.97,51.97
XAGEUR,20260722,093600,51.96,51.96,51.95,51.95
XAGEUR,20260722,093700,51.95,51.96,51.95,51.95
XAGEUR,20260722,093800,51.94,51.94,51.91,51.93
XAGEUR,20260722,093900,51.94,51.95,51.94,51.95
XAGEUR,20260722,094000,51.94,51.94,51.92,51.92
XAGEUR,20260722,094100,51.91,51.91,51.87,51.87
XAGEUR,20260722,094200,51.88,51.88,51.82,51.82
XAGEUR,20260722,094300,51.83,51.86,51.81,51.86
XAGEUR,20260722,094400,51.85,51.87,51.84,51.87
XAGEUR,20260722,094500,51.88,51.90,51.88,51.88
XAGEUR,20260722,094600,51.87,51.87,51.85,51.85
XAGEUR,20260722,094700,51.84,51.84,51.81,51.83
XAGEUR,20260722,094800,51.84,51.85,51.82,51.82
XAGEUR,20260722,094900,51.83,51.84,51.81,51.83
XAGEUR,20260722,095000,51.82,51.82,51.80,51.80
XAGEUR,20260722,095100,51.79,51.79,51.78,51.79
XAGEUR,20260722,095200,51.78,51.79,51.77,51.77
XAGEUR,20260722,095300,51.78,51.81,51.78,51.79
XAGEUR,20260722,095400,51.80,51.84,51.80,51.84
XAGEUR,20260722,095500,51.85,51.86,51.84,51.85
XAGEUR,20260722,095600,51.86,51.88,51.86,51.86
XAGEUR,20260722,095700,51.85,51.86,51.84,51.85
XAGEUR,20260722,095800,51.84,51.84,51.82,51.82
XAGEUR,20260722,095900,51.81,51.81,51.76,51.77
XAGEUR,20260722,100000,51.76,51.78,51.76,51.78
XAGEUR,20260722,100100,51.79,51.89,51.79,51.89
XAGEUR,20260722,100200,51.88,51.88,51.85,51.85
XAGEUR,20260722,100300,51.84,51.85,51.83,51.85
XAGEUR,20260722,100400,51.84,51.87,51.84,51.87
XAGEUR,20260722,100500,51.88,51.91,51.87,51.91
XAGEUR,20260722,100600,51.93,51.93,51.89,51.90
XAGEUR,20260722,100700,51.91,51.93,51.91,51.91
XAGEUR,20260722,100800,51.90,51.94,51.90,51.94
XAGEUR,20260722,100900,51.95,51.95,51.93,51.93
XAGEUR,20260722,101000,51.94,51.95,51.92,51.92
XAGEUR,20260722,101100,51.93,51.93,51.90,51.90
XAGEUR,20260722,101200,51.91,51.91,51.90,51.90
XAGEUR,20260722,101300,51.90,51.92,51.90,51.92
XAGEUR,20260722,101400,51.93,51.94,51.92,51.93
XAGEUR,20260722,101500,51.92,51.96,51.92,51.94
XAGEUR,20260722,101600,51.95,51.99,51.95,51.99
XAGEUR,20260722,101700,52.00,52.00,51.97,52.00
XAGEUR,20260722,101800,51.99,51.99,51.99,51.99
XAGEUR,20260722,101900,51.98,52.00,51.98,52.00
XAGEUR,20260722,102000,52.01,52.01,52.00,52.00
XAGEUR,20260722,102100,52.01,52.03,52.01,52.02
XAGEUR,20260722,102200,52.03,52.03,52.03,52.03
XAGEUR,20260722,102300,52.04,52.05,52.04,52.04
XAGEUR,20260722,102400,52.05,52.05,52.04,52.04
XAGEUR,20260722,102500,52.03,52.03,52.01,52.02
XAGEUR,20260722,102600,52.03,52.05,52.03,52.05
XAGEUR,20260722,102700,52.06,52.06,52.04,52.04
XAGEUR,20260722,102800,52.05,52.05,52.03,52.03
XAGEUR,20260722,102900,52.04,52.06,52.04,52.06
XAGEUR,20260722,103000,52.06,52.06,52.06,52.06
XAGEUR,20260722,103100,52.07,52.09,52.06,52.09
XAGEUR,20260722,103200,52.08,52.11,52.08,52.10
XAGEUR,20260722,103300,52.09,52.09,52.08,52.08
XAGEUR,20260722,103400,52.07,52.10,52.07,52.10
XAGEUR,20260722,103500,52.09,52.09,52.08,52.09
XAGEUR,20260722,103600,52.10,52.10,52.10,52.10
XAGEUR,20260722,103700,52.11,52.13,52.11,52.13
XAGEUR,20260722,103800,52.12,52.12,52.10,52.10
XAGEUR,20260722,103900,52.09,52.10,52.09,52.10
XAGEUR,20260722,104000,52.10,52.13,52.10,52.11
XAGEUR,20260722,104100,52.10,52.11,52.10,52.10
XAGEUR,20260722,104200,52.09,52.09,52.09,52.09
XAGEUR,20260722,104300,52.10,52.11,52.10,52.11
XAGEUR,20260722,104400,52.12,52.12,52.11,52.11
XAGEUR,20260722,104500,52.10,52.10,52.08,52.08
XAGEUR,20260722,104600,52.09,52.10,52.09,52.10
XAGEUR,20260722,104700,52.09,52.09,52.04,52.04
XAGEUR,20260722,104800,52.05,52.06,52.04,52.04
XAGEUR,20260722,104900,52.03,52.04,52.03,52.03
XAGEUR,20260722,105000,52.04,52.04,52.03,52.04
XAGEUR,20260722,105100,52.05,52.06,52.04,52.04
XAGEUR,20260722,105200,52.03,52.04,52.03,52.04
XAGEUR,20260722,105300,52.03,52.04,52.03,52.04
XAGEUR,20260722,105400,52.05,52.07,52.05,52.07
XAGEUR,20260722,105500,52.08,52.10,52.08,52.10
XAGEUR,20260722,105600,52.11,52.11,52.10,52.10
XAGEUR,20260722,105700,52.11,52.13,52.11,52.12
XAGEUR,20260722,105800,52.13,52.13,52.10,52.12
XAGEUR,20260722,105900,52.13,52.13,52.12,52.13
XAGEUR,20260722,110000,52.12,52.12,52.11,52.11
XAGEUR,20260722,110100,52.12,52.14,52.11,52.14
XAGEUR,20260722,110200,52.15,52.15,52.15,52.15
XAGEUR,20260722,110300,52.14,52.16,52.14,52.14
XAGEUR,20260722,110400,52.15,52.18,52.15,52.17
XAGEUR,20260722,110500,52.18,52.19,52.17,52.19
XAGEUR,20260722,110600,52.18,52.18,52.16,52.18
XAGEUR,20260722,110700,52.17,52.17,52.15,52.15
XAGEUR,20260722,110800,52.16,52.21,52.16,52.20
XAGEUR,20260722,110900,52.19,52.19,52.16,52.16
XAGEUR,20260722,111000,52.15,52.15,52.14,52.14
XAGEUR,20260722,111100,52.15,52.15,52.14,52.14
XAGEUR,20260722,111200,52.15,52.18,52.15,52.18
XAGEUR,20260722,111300,52.17,52.18,52.16,52.18
XAGEUR,20260722,111400,52.20,52.23,52.20,52.22
XAGEUR,20260722,111500,52.21,52.23,52.21,52.23
XAGEUR,20260722,111600,52.22,52.24,52.21,52.21
XAGEUR,20260722,111700,52.20,52.20,52.20,52.20
XAGEUR,20260722,111800,52.20,52.20,52.19,52.19
XAGEUR,20260722,111900,52.18,52.18,52.18,52.18
XAGEUR,20260722,112000,52.18,52.19,52.18,52.18
XAGEUR,20260722,112100,52.19,52.20,52.18,52.19
XAGEUR,20260722,112200,52.18,52.18,52.13,52.13
XAGEUR,20260722,112300,52.14,52.15,52.14,52.15
XAGEUR,20260722,112400,52.14,52.14,52.14,52.14
XAGEUR,20260722,112500,52.15,52.15,52.13,52.15
XAGEUR,20260722,112600,52.16,52.16,52.14,52.14
XAGEUR,20260722,112700,52.15,52.15,52.14,52.14
XAGEUR,20260722,112800,52.15,52.15,52.15,52.15
XAGEUR,20260722,112900,52.14,52.14,52.13,52.14
XAGEUR,20260722,113000,52.13,52.13,52.12,52.12
XAGEUR,20260722,113100,52.13,52.15,52.09,52.09
XAGEUR,20260722,113200,52.10,52.11,52.10,52.10
XAGEUR,20260722,113300,52.10,52.10,52.10,52.10
XAGEUR,20260722,113400,52.11,52.11,52.10,52.10
XAGEUR,20260722,113500,52.11,52.11,52.08,52.08
XAGEUR,20260722,113600,52.09,52.09,52.08,52.09
XAGEUR,20260722,113700,52.10,52.11,52.10,52.10
XAGEUR,20260722,113800,52.09,52.09,52.07,52.08
XAGEUR,20260722,113900,52.09,52.09,52.06,52.06
XAGEUR,20260722,114000,52.05,52.05,52.00,52.00
XAGEUR,20260722,114100,51.99,52.03,51.99,52.03
XAGEUR,20260722,114200,52.02,52.03,52.02,52.03
XAGEUR,20260722,114300,52.04,52.08,52.04,52.08
XAGEUR,20260722,114400,52.10,52.13,52.10,52.12
XAGEUR,20260722,114500,52.11,52.11,52.09,52.09
XAGEUR,20260722,114600,52.09,52.09,52.09,52.09
XAGEUR,20260722,114700,52.09,52.10,52.09,52.10
XAGEUR,20260722,114800,52.11,52.13,52.11,52.13
XAGEUR,20260722,114900,52.12,52.14,52.12,52.14
XAGEUR,20260722,115000,52.13,52.13,52.13,52.13
XAGEUR,20260722,115100,52.12,52.12,52.11,52.11
XAGEUR,20260722,115200,52.12,52.12,52.10,52.10
XAGEUR,20260722,115300,52.07,52.07,52.07,52.07
XAGEUR,20260722,115400,52.06,52.06,52.04,52.04
XAGEUR,20260722,115500,52.03,52.03,52.02,52.03
XAGEUR,20260722,115600,52.04,52.08,52.04,52.08
XAGEUR,20260722,115700,52.09,52.11,52.09,52.10
XAGEUR,20260722,115800,52.09,52.09,52.06,52.06
XAGEUR,20260722,115900,52.04,52.04,52.02,52.03
XAGEUR,20260722,120000,52.02,52.03,52.02,52.03
XAGEUR,20260722,120100,52.04,52.09,52.03,52.08
XAGEUR,20260722,120200,52.07,52.07,52.06,52.07
XAGEUR,20260722,120300,52.08,52.13,52.08,52.13
XAGEUR,20260722,120400,52.12,52.12,52.09,52.09
XAGEUR,20260722,120500,52.08,52.08,52.07,52.07
XAGEUR,20260722,120600,52.07,52.08,52.06,52.07
XAGEUR,20260722,120700,52.06,52.07,52.06,52.06
XAGEUR,20260722,120800,52.07,52.07,52.06,52.06
XAGEUR,20260722,120900,52.07,52.07,52.04,52.04
XAGEUR,20260722,121000,52.05,52.05,52.05,52.05
XAGEUR,20260722,121100,52.05,52.06,52.05,52.06
XAGEUR,20260722,121200,52.07,52.07,52.05,52.05
XAGEUR,20260722,121300,52.06,52.06,52.06,52.06
XAGEUR,20260722,121400,52.06,52.06,52.06,52.06
XAGEUR,20260722,121500,52.06,52.06,52.04,52.04
XAGEUR,20260722,121600,52.03,52.04,52.03,52.04
XAGEUR,20260722,121700,52.03,52.03,52.01,52.02
XAGEUR,20260722,121800,52.01,52.02,52.00,52.02
XAGEUR,20260722,121900,52.03,52.04,52.03,52.04
XAGEUR,20260722,122000,52.05,52.05,52.01,52.01
XAGEUR,20260722,122100,52.02,52.12,52.02,52.10
XAGEUR,20260722,122200,52.09,52.11,52.09,52.10
XAGEUR,20260722,122300,52.09,52.10,52.09,52.10
XAGEUR,20260722,122400,52.09,52.09,52.07,52.08
XAGEUR,20260722,122500,52.09,52.15,52.09,52.15
XAGEUR,20260722,122600,52.14,52.14,52.13,52.14
XAGEUR,20260722,122700,52.13,52.14,52.13,52.13
XAGEUR,20260722,122800,52.12,52.12,52.12,52.12
XAGEUR,20260722,122900,52.11,52.11,52.09,52.09
XAGEUR,20260722,123000,52.09,52.09,52.09,52.09
XAGEUR,20260722,123100,52.08,52.11,52.08,52.11
XAGEUR,20260722,123200,52.10,52.10,52.06,52.06
XAGEUR,20260722,123300,52.05,52.06,52.04,52.04
XAGEUR,20260722,123400,52.05,52.06,52.05,52.06
XAGEUR,20260722,123500,52.05,52.06,52.05,52.05
XAGEUR,20260722,123600,52.06,52.06,52.04,52.05
XAGEUR,20260722,123700,52.04,52.04,52.03,52.04
XAGEUR,20260722,123800,52.04,52.05,52.03,52.05
XAGEUR,20260722,123900,52.04,52.05,52.03,52.03
XAGEUR,20260722,124000,52.04,52.04,52.01,52.01
XAGEUR,20260722,124100,52.00,52.01,51.99,52.01
XAGEUR,20260722,124200,52.00,52.00,51.99,51.99
XAGEUR,20260722,124300,52.00,52.00,52.00,52.00
XAGEUR,20260722,124400,52.01,52.01,52.01,52.01
XAGEUR,20260722,124500,52.01,52.02,52.01,52.01
XAGEUR,20260722,124600,52.00,52.01,51.99,52.01
XAGEUR,20260722,124700,52.02,52.02,52.00,52.00
XAGEUR,20260722,124800,51.99,51.99,51.99,51.99
XAGEUR,20260722,124900,51.99,52.01,51.99,52.01
XAGEUR,20260722,125000,52.00,52.06,52.00,52.06
XAGEUR,20260722,125100,52.08,52.08,52.05,52.05
XAGEUR,20260722,125200,52.06,52.07,52.06,52.07
XAGEUR,20260722,125300,52.07,52.09,52.07,52.09
XAGEUR,20260722,125400,52.08,52.08,52.04,52.04
XAGEUR,20260722,125500,52.05,52.05,52.04,52.05
XAGEUR,20260722,125600,52.04,52.04,52.02,52.02
XAGEUR,20260722,125700,52.03,52.03,52.02,52.02
XAGEUR,20260722,125800,52.01,52.01,52.01,52.01
XAGEUR,20260722,125900,52.02,52.04,52.02,52.03
XAGEUR,20260722,130000,52.02,52.02,52.00,52.01
XAGEUR,20260722,130100,52.02,52.03,52.00,52.01
XAGEUR,20260722,130200,52.00,52.02,52.00,52.02
XAGEUR,20260722,130300,52.01,52.01,51.97,51.98
XAGEUR,20260722,130400,51.99,52.02,51.99,52.01
XAGEUR,20260722,130500,52.00,52.01,51.99,51.99
XAGEUR,20260722,130600,52.00,52.01,52.00,52.01
XAGEUR,20260722,130700,52.02,52.03,52.02,52.02
XAGEUR,20260722,130800,52.01,52.01,51.98,51.99
XAGEUR,20260722,130900,52.00,52.00,51.97,51.98
XAGEUR,20260722,131000,51.99,52.00,51.97,52.00
XAGEUR,20260722,131100,52.01,52.01,52.00,52.00
XAGEUR,20260722,131200,52.00,52.02,52.00,52.01
XAGEUR,20260722,131300,52.02,52.05,52.02,52.04
XAGEUR,20260722,131400,52.03,52.04,52.03,52.04
XAGEUR,20260722,131500,52.03,52.03,52.01,52.01
XAGEUR,20260722,131600,52.00,52.00,51.99,51.99
XAGEUR,20260722,131700,51.98,52.01,51.98,52.01
XAGEUR,20260722,131800,52.02,52.04,52.02,52.04
XAGEUR,20260722,131900,52.04,52.04,52.03,52.03
XAGEUR,20260722,132000,52.04,52.04,52.02,52.03
XAGEUR,20260722,132100,52.02,52.06,52.02,52.06
XAGEUR,20260722,132200,52.05,52.06,52.05,52.05
XAGEUR,20260722,132300,52.06,52.08,52.06,52.06
XAGEUR,20260722,132400,52.05,52.06,52.05,52.06
XAGEUR,20260722,132500,52.06,52.06,52.06,52.06
XAGEUR,20260722,132600,52.06,52.06,52.04,52.04
XAGEUR,20260722,132700,52.03,52.03,52.00,52.00
XAGEUR,20260722,132800,51.99,52.00,51.98,52.00
XAGEUR,20260722,132900,52.00,52.01,52.00,52.01
XAGEUR,20260722,133000,52.01,52.01,52.01,52.01
XAGEUR,20260722,133100,52.00,52.02,52.00,52.01
XAGEUR,20260722,133200,52.02,52.02,52.02,52.02
XAGEUR,20260722,133300,52.02,52.02,52.02,52.02
XAGEUR,20260722,133400,52.01,52.03,52.01,52.02
XAGEUR,20260722,133500,52.01,52.01,52.00,52.01
XAGEUR,20260722,133600,52.00,52.01,51.99,51.99
XAGEUR,20260722,133700,51.98,51.99,51.98,51.99
XAGEUR,20260722,133800,51.99,51.99,51.95,51.97
XAGEUR,20260722,133900,51.98,51.98,51.98,51.98
XAGEUR,20260722,134000,51.97,51.97,51.95,51.95
XAGEUR,20260722,134100,51.96,51.98,51.95,51.95
XAGEUR,20260722,134200,51.92,51.94,51.89,51.93
XAGEUR,20260722,134300,51.92,51.93,51.88,51.88
XAGEUR,20260722,134400,51.90,51.90,51.82,51.82
XAGEUR,20260722,134500,51.83,51.92,51.83,51.92
XAGEUR,20260722,134600,51.90,51.95,51.90,51.93
XAGEUR,20260722,134700,51.92,51.95,51.92,51.95
XAGEUR,20260722,134800,51.96,52.01,51.96,51.99
XAGEUR,20260722,134900,52.00,52.03,52.00,52.03
XAGEUR,20260722,135000,52.02,52.03,52.02,52.02
XAGEUR,20260722,135100,52.01,52.01,52.01,52.01
XAGEUR,20260722,135200,52.00,52.03,51.99,52.01
XAGEUR,20260722,135300,52.00,52.00,51.97,51.97
XAGEUR,20260722,135400,51.96,51.96,51.94,51.95
XAGEUR,20260722,135500,51.96,52.00,51.96,51.99
XAGEUR,20260722,135600,52.00,52.00,51.99,51.99
XAGEUR,20260722,135700,51.97,51.99,51.97,51.99
XAGEUR,20260722,135800,52.00,52.01,52.00,52.00
XAGEUR,20260722,135900,52.01,52.01,52.00,52.00
XAGEUR,20260722,140000,52.01,52.01,52.00,52.00
XAGEUR,20260722,140100,51.99,52.06,51.99,52.05
XAGEUR,20260722,140200,52.04,52.04,52.03,52.04
XAGEUR,20260722,140300,52.03,52.03,52.01,52.01
XAGEUR,20260722,140400,52.02,52.02,51.99,51.99
XAGEUR,20260722,140500,52.00,52.00,51.97,51.97
XAGEUR,20260722,140600,51.98,51.99,51.96,51.99
XAGEUR,20260722,140700,51.98,52.00,51.98,51.99
XAGEUR,20260722,140800,51.98,51.99,51.97,51.97
XAGEUR,20260722,140900,51.96,51.97,51.95,51.97
XAGEUR,20260722,141000,51.98,51.99,51.98,51.98
XAGEUR,20260722,141100,51.99,52.00,51.98,52.00
XAGEUR,20260722,141200,51.99,52.00,51.98,51.99
XAGEUR,20260722,141300,51.98,52.00,51.97,52.00
XAGEUR,20260722,141400,52.01,52.02,52.01,52.02
XAGEUR,20260722,141500,52.01,52.06,51.99,52.06
XAGEUR,20260722,141600,52.07,52.07,52.04,52.05
XAGEUR,20260722,141700,52.04,52.05,52.03,52.03
XAGEUR,20260722,141800,52.02,52.03,52.01,52.02
XAGEUR,20260722,141900,52.03,52.03,52.02,52.02
XAGEUR,20260722,142000,52.01,52.01,51.97,51.97
XAGEUR,20260722,142100,51.98,52.04,51.98,52.03
XAGEUR,20260722,142200,52.04,52.04,52.02,52.03
XAGEUR,20260722,142300,52.04,52.07,52.04,52.06
XAGEUR,20260722,142400,52.05,52.10,52.05,52.10
XAGEUR,20260722,142500,52.11,52.14,52.11,52.13
XAGEUR,20260722,142600,52.14,52.15,52.13,52.15
XAGEUR,20260722,142700,52.16,52.17,52.14,52.14
XAGEUR,20260722,142800,52.13,52.14,52.09,52.10
XAGEUR,20260722,142900,52.12,52.13,52.09,52.09
XAGEUR,20260722,143000,52.08,52.08,52.05,52.07
XAGEUR,20260722,143100,52.08,52.12,52.08,52.08
XAGEUR,20260722,143200,52.07,52.09,52.02,52.02
XAGEUR,20260722,143300,52.03,52.07,52.03,52.06
XAGEUR,20260722,143400,52.05,52.06,52.04,52.06
XAGEUR,20260722,143500,52.05,52.05,52.03,52.03
XAGEUR,20260722,143600,52.02,52.02,51.98,51.99
XAGEUR,20260722,143700,51.98,51.99,51.94,51.95
XAGEUR,20260722,143800,51.96,51.96,51.94,51.94
XAGEUR,20260722,143900,51.95,51.98,51.95,51.97
XAGEUR,20260722,144000,51.96,51.98,51.95,51.97
XAGEUR,20260722,144100,51.96,51.97,51.95,51.97
XAGEUR,20260722,144200,51.98,51.99,51.98,51.98
XAGEUR,20260722,144300,51.97,51.97,51.94,51.96
XAGEUR,20260722,144400,51.95,52.01,51.95,52.00
XAGEUR,20260722,144500,51.99,51.99,51.99,51.99
XAGEUR,20260722,144600,51.97,51.98,51.92,51.92
XAGEUR,20260722,144700,51.93,51.95,51.89,51.89
XAGEUR,20260722,144800,51.90,51.94,51.90,51.94
XAGEUR,20260722,144900,51.93,51.94,51.91,51.94
XAGEUR,20260722,145000,51.93,51.94,51.92,51.93
XAGEUR,20260722,145100,51.92,51.93,51.91,51.91
XAGEUR,20260722,145200,51.92,51.95,51.92,51.95
XAGEUR,20260722,145300,51.94,51.94,51.92,51.92
XAGEUR,20260722,145400,51.91,51.91,51.90,51.90
XAGEUR,20260722,145500,51.89,51.89,51.87,51.87
XAGEUR,20260722,145600,51.86,51.86,51.85,51.86
XAGEUR,20260722,145700,51.87,51.88,51.67,51.67
XAGEUR,20260722,145800,51.72,51.78,51.69,51.78
XAGEUR,20260722,145900,51.79,51.79,51.76,51.76
XAGEUR,20260722,150000,51.75,51.76,51.71,51.71
XAGEUR,20260722,150100,51.73,51.94,51.73,51.94
XAGEUR,20260722,150200,51.96,51.98,51.96,51.96
XAGEUR,20260722,150300,51.94,51.96,51.93,51.96
XAGEUR,20260722,150400,51.97,51.98,51.92,51.92
XAGEUR,20260722,150500,51.93,51.97,51.93,51.97
XAGEUR,20260722,150600,51.96,51.96,51.91,51.93
XAGEUR,20260722,150700,51.94,51.94,51.93,51.93
XAGEUR,20260722,150800,51.92,51.92,51.86,51.86
XAGEUR,20260722,150900,51.87,51.89,51.87,51.88
XAGEUR,20260722,151000,51.89,51.92,51.89,51.91
XAGEUR,20260722,151100,51.92,51.95,51.92,51.95
XAGEUR,20260722,151200,51.97,52.01,51.97,51.99
XAGEUR,20260722,151300,52.00,52.00,51.97,51.97
XAGEUR,20260722,151400,51.99,52.01,51.99,52.00
XAGEUR,20260722,151500,52.01,52.01,51.99,52.01
XAGEUR,20260722,151600,52.02,52.06,52.01,52.06
XAGEUR,20260722,151700,52.05,52.06,52.04,52.06
XAGEUR,20260722,151800,52.07,52.08,52.04,52.04
XAGEUR,20260722,151900,52.03,52.05,52.03,52.05
XAGEUR,20260722,152000,52.06,52.11,52.06,52.11
XAGEUR,20260722,152100,52.12,52.12,52.06,52.06
XAGEUR,20260722,152200,52.05,52.05,52.02,52.02
XAGEUR,20260722,152300,52.03,52.04,52.02,52.03
XAGEUR,20260722,152400,52.04,52.07,52.03,52.07
XAGEUR,20260722,152500,52.08,52.10,52.08,52.10
XAGEUR,20260722,152600,52.11,52.12,52.06,52.08
XAGEUR,20260722,152700,52.09,52.14,52.09,52.14
XAGEUR,20260722,152800,52.15,52.15,52.13,52.14
XAGEUR,20260722,152900,52.13,52.13,52.10,52.10
XAGEUR,20260722,153000,52.09,52.10,52.09,52.10
XAGEUR,20260722,153100,52.13,52.25,52.13,52.25
XAGEUR,20260722,153200,52.26,52.33,52.25,52.31
XAGEUR,20260722,153300,52.30,52.32,52.29,52.31
XAGEUR,20260722,153400,52.32,52.38,52.32,52.34
XAGEUR,20260722,153500,52.33,52.34,52.32,52.33
XAGEUR,20260722,153600,52.32,52.32,52.23,52.27
XAGEUR,20260722,153700,52.29,52.33,52.28,52.33
XAGEUR,20260722,153800,52.31,52.36,52.31,52.34
XAGEUR,20260722,153900,52.35,52.35,52.31,52.33
XAGEUR,20260722,154000,52.34,52.41,52.34,52.41
XAGEUR,20260722,154100,52.40,52.41,52.38,52.40
XAGEUR,20260722,154200,52.41,52.42,52.40,52.42
XAGEUR,20260722,154300,52.43,52.47,52.42,52.42
XAGEUR,20260722,154400,52.43,52.51,52.43,52.51
XAGEUR,20260722,154500,52.54,52.58,52.52,52.52
XAGEUR,20260722,154600,52.53,52.63,52.53,52.63
XAGEUR,20260722,154700,52.64,52.72,52.64,52.69
XAGEUR,20260722,154800,52.67,52.69,52.65,52.65
XAGEUR,20260722,154900,52.64,52.73,52.64,52.73
XAGEUR,20260722,155000,52.74,52.74,52.71,52.71
XAGEUR,20260722,155100,52.70,52.75,52.70,52.72
XAGEUR,20260722,155200,52.73,52.75,52.66,52.67
XAGEUR,20260722,155300,52.68,52.77,52.68,52.77
XAGEUR,20260722,155400,52.78,52.79,52.77,52.78
XAGEUR,20260722,155500,52.76,52.79,52.75,52.77
XAGEUR,20260722,155600,52.76,52.82,52.76,52.77
XAGEUR,20260722,155700,52.76,52.80,52.74,52.80
XAGEUR,20260722,155800,52.81,52.91,52.81,52.91
XAGEUR,20260722,155900,52.92,52.92,52.88,52.90
XAGEUR,20260722,160000,52.91,53.01,52.91,52.99
XAGEUR,20260722,160100,52.97,53.03,52.97,53.01
XAGEUR,20260722,160200,53.03,53.10,53.03,53.10
XAGEUR,20260722,160300,53.11,53.24,53.09,53.23
XAGEUR,20260722,160400,53.22,53.24,53.19,53.22
XAGEUR,20260722,160500,53.23,53.33,53.23,53.23
XAGEUR,20260722,160600,53.21,53.21,53.16,53.16
XAGEUR,20260722,160700,53.15,53.22,53.15,53.19
XAGEUR,20260722,160800,53.18,53.20,53.16,53.20
XAGEUR,20260722,160900,53.18,53.18,53.13,53.15
XAGEUR,20260722,161000,53.14,53.19,53.14,53.14
XAGEUR,20260722,161100,53.13,53.16,53.12,53.16
XAGEUR,20260722,161200,53.17,53.22,53.17,53.20
XAGEUR,20260722,161300,53.18,53.20,53.17,53.20
XAGEUR,20260722,161400,53.19,53.19,53.13,53.14
XAGEUR,20260722,161500,53.15,53.15,53.11,53.11
XAGEUR,20260722,161600,53.10,53.10,52.99,52.99
XAGEUR,20260722,161700,52.98,52.98,52.93,52.94
XAGEUR,20260722,161800,52.92,52.94,52.90,52.94
XAGEUR,20260722,161900,52.95,52.95,52.84,52.88
XAGEUR,20260722,162000,52.89,52.91,52.88,52.90
XAGEUR,20260722,162100,52.88,52.95,52.87,52.95
XAGEUR,20260722,162200,52.94,52.96,52.93,52.93
XAGEUR,20260722,162300,52.92,52.95,52.92,52.94
XAGEUR,20260722,162400,52.93,52.93,52.83,52.84
XAGEUR,20260722,162500,52.85,52.86,52.79,52.82
XAGEUR,20260722,162600,52.83,52.84,52.82,52.83
XAGEUR,20260722,162700,52.80,52.81,52.71,52.73
XAGEUR,20260722,162800,52.72,52.74,52.72,52.72
XAGEUR,20260722,162900,52.71,52.71,52.68,52.68
XAGEUR,20260722,163000,52.69,52.71,52.67,52.69
XAGEUR,20260722,163100,52.71,52.72,52.69,52.72
XAGEUR,20260722,163200,52.73,52.83,52.73,52.83
XAGEUR,20260722,163300,52.84,52.86,52.82,52.85
XAGEUR,20260722,163400,52.84,52.84,52.81,52.81
XAGEUR,20260722,163500,52.82,52.83,52.81,52.83
XAGEUR,20260722,163600,52.85,52.85,52.82,52.82
XAGEUR,20260722,163700,52.81,52.82,52.77,52.78
XAGEUR,20260722,163800,52.79,52.88,52.79,52.88
XAGEUR,20260722,163900,52.87,52.87,52.84,52.84
XAGEUR,20260722,164000,52.83,52.84,52.81,52.83
XAGEUR,20260722,164100,52.84,52.84,52.79,52.79
XAGEUR,20260722,164200,52.80,52.80,52.71,52.71
XAGEUR,20260722,164300,52.70,52.81,52.70,52.81
XAGEUR,20260722,164400,52.82,52.82,52.78,52.80
XAGEUR,20260722,164500,52.81,52.82,52.79,52.79
XAGEUR,20260722,164600,52.80,52.85,52.80,52.84
XAGEUR,20260722,164700,52.83,52.83,52.79,52.80
XAGEUR,20260722,164800,52.79,52.79,52.73,52.73
XAGEUR,20260722,164900,52.72,52.77,52.72,52.77
XAGEUR,20260722,165000,52.76,52.76,52.67,52.74
XAGEUR,20260722,165100,52.73,52.74,52.71,52.72
XAGEUR,20260722,165200,52.71,52.74,52.69,52.74
XAGEUR,20260722,165300,52.75,52.75,52.71,52.71
XAGEUR,20260722,165400,52.72,52.76,52.72,52.73
XAGEUR,20260722,165500,52.74,52.77,52.74,52.76
XAGEUR,20260722,165600,52.74,52.74,52.67,52.69
XAGEUR,20260722,165700,52.70,52.71,52.69,52.69
XAGEUR,20260722,165800,52.70,52.75,52.70,52.75
XAGEUR,20260722,165900,52.76,52.77,52.75,52.76
XAGEUR,20260722,170000,52.75,52.76,52.75,52.76
XAGEUR,20260722,170100,52.77,52.79,52.77,52.78
XAGEUR,20260722,170200,52.79,52.79,52.77,52.77
XAGEUR,20260722,170300,52.78,52.81,52.78,52.81
XAGEUR,20260722,170400,52.82,52.86,52.82,52.85
XAGEUR,20260722,170500,52.86,52.86,52.82,52.82
XAGEUR,20260722,170600,52.83,52.87,52.83,52.85
XAGEUR,20260722,170700,52.84,52.84,52.82,52.82
XAGEUR,20260722,170800,52.83,52.86,52.82,52.85
XAGEUR,20260722,170900,52.84,52.84,52.81,52.82
XAGEUR,20260722,171000,52.83,52.85,52.83,52.83
XAGEUR,20260722,171100,52.82,52.83,52.81,52.83
XAGEUR,20260722,171200,52.82,52.86,52.82,52.85
XAGEUR,20260722,171300,52.84,52.86,52.84,52.86
XAGEUR,20260722,171400,52.87,52.87,52.84,52.85
XAGEUR,20260722,171500,52.86,52.86,52.85,52.85
XAGEUR,20260722,171600,52.84,52.84,52.79,52.79
XAGEUR,20260722,171700,52.78,52.80,52.78,52.80
XAGEUR,20260722,171800,52.81,52.81,52.79,52.79
XAGEUR,20260722,171900,52.77,52.77,52.75,52.76
XAGEUR,20260722,172000,52.77,52.77,52.76,52.76
XAGEUR,20260722,172100,52.75,52.82,52.75,52.82
XAGEUR,20260722,172200,52.83,52.83,52.81,52.81
XAGEUR,20260722,172300,52.79,52.84,52.79,52.84
XAGEUR,20260722,172400,52.85,52.89,52.84,52.89
XAGEUR,20260722,172500,52.90,52.91,52.89,52.89
XAGEUR,20260722,172600,52.90,52.91,52.89,52.90
XAGEUR,20260722,172700,52.89,52.91,52.89,52.90
XAGEUR,20260722,172800,52.89,52.89,52.85,52.85
XAGEUR,20260722,172900,52.86,52.86,52.82,52.83
XAGEUR,20260722,173000,52.84,52.84,52.82,52.82
XAGEUR,20260722,173100,52.81,52.82,52.79,52.79
XAGEUR,20260722,173200,52.80,52.81,52.79,52.80
XAGEUR,20260722,173300,52.81,52.83,52.81,52.83
XAGEUR,20260722,173400,52.82,52.82,52.76,52.76
XAGEUR,20260722,173500,52.77,52.77,52.75,52.75
XAGEUR,20260722,173600,52.76,52.79,52.76,52.79
XAGEUR,20260722,173700,52.78,52.79,52.77,52.77
XAGEUR,20260722,173800,52.76,52.76,52.73,52.74
XAGEUR,20260722,173900,52.75,52.75,52.71,52.72
XAGEUR,20260722,174000,52.71,52.72,52.70,52.72
XAGEUR,20260722,174100,52.73,52.77,52.73,52.77
XAGEUR,20260722,174200,52.78,52.81,52.78,52.78
XAGEUR,20260722,174300,52.79,52.81,52.79,52.80
XAGEUR,20260722,174400,52.79,52.79,52.77,52.78
XAGEUR,20260722,174500,52.79,52.80,52.79,52.80
XAGEUR,20260722,174600,52.79,52.81,52.79,52.79
XAGEUR,20260722,174700,52.78,52.78,52.74,52.74
XAGEUR,20260722,174800,52.75,52.78,52.75,52.77
XAGEUR,20260722,174900,52.78,52.81,52.78,52.81
XAGEUR,20260722,175000,52.82,52.86,52.81,52.86
XAGEUR,20260722,175100,52.87,52.87,52.84,52.85
XAGEUR,20260722,175200,52.86,52.86,52.83,52.86
XAGEUR,20260722,175300,52.87,52.89,52.87,52.88
XAGEUR,20260722,175400,52.87,52.87,52.84,52.84
XAGEUR,20260722,175500,52.82,52.82,52.79,52.79
XAGEUR,20260722,175600,52.78,52.78,52.74,52.77
XAGEUR,20260722,175700,52.78,52.79,52.74,52.74
XAGEUR,20260722,175800,52.73,52.74,52.73,52.74
XAGEUR,20260722,175900,52.75,52.76,52.75,52.75
XAGEUR,20260722,180000,52.74,52.77,52.74,52.77
XAGEUR,20260722,180100,52.76,52.76,52.71,52.75
XAGEUR,20260722,180200,52.74,52.74,52.72,52.73
XAGEUR,20260722,180300,52.74,52.74,52.73,52.74
XAGEUR,20260722,180400,52.75,52.75,52.75,52.75
XAGEUR,20260722,180500,52.76,52.76,52.74,52.76
XAGEUR,20260722,180600,52.75,52.76,52.75,52.76
XAGEUR,20260722,180700,52.77,52.79,52.77,52.77
XAGEUR,20260722,180800,52.78,52.79,52.78,52.78
XAGEUR,20260722,180900,52.77,52.77,52.76,52.77
XAGEUR,20260722,181000,52.76,52.76,52.76,52.76
XAGEUR,20260722,181100,52.75,52.75,52.70,52.71
XAGEUR,20260722,181200,52.72,52.72,52.69,52.69
XAGEUR,20260722,181300,52.70,52.70,52.68,52.68
XAGEUR,20260722,181400,52.67,52.67,52.66,52.66
XAGEUR,20260722,181500,52.67,52.67,52.65,52.65
XAGEUR,20260722,181600,52.66,52.70,52.66,52.70
XAGEUR,20260722,181700,52.71,52.71,52.68,52.68
XAGEUR,20260722,181800,52.67,52.67,52.62,52.67
XAGEUR,20260722,181900,52.69,52.72,52.68,52.72
XAGEUR,20260722,182000,52.73,52.75,52.73,52.74
XAGEUR,20260722,182100,52.72,52.73,52.71,52.72
XAGEUR,20260722,182200,52.71,52.72,52.71,52.71
XAGEUR,20260722,182300,52.70,52.70,52.68,52.69
XAGEUR,20260722,182400,52.68,52.68,52.66,52.67
XAGEUR,20260722,182500,52.66,52.66,52.62,52.62
XAGEUR,20260722,182600,52.63,52.63,52.61,52.62
XAGEUR,20260722,182700,52.61,52.62,52.60,52.62
XAGEUR,20260722,182800,52.63,52.66,52.63,52.63
XAGEUR,20260722,182900,52.64,52.65,52.63,52.64
XAGEUR,20260722,183000,52.65,52.65,52.65,52.65
XAGEUR,20260722,183100,52.66,52.68,52.66,52.68
XAGEUR,20260722,183200,52.69,52.71,52.67,52.67
XAGEUR,20260722,183300,52.66,52.66,52.65,52.66
XAGEUR,20260722,183400,52.65,52.66,52.64,52.66
XAGEUR,20260722,183500,52.67,52.67,52.66,52.66
XAGEUR,20260722,183600,52.67,52.67,52.65,52.66
XAGEUR,20260722,183700,52.65,52.66,52.65,52.65
XAGEUR,20260722,183800,52.64,52.65,52.61,52.63
XAGEUR,20260722,183900,52.64,52.65,52.61,52.61
XAGEUR,20260722,184000,52.62,52.65,52.62,52.64
XAGEUR,20260722,184100,52.63,52.65,52.62,52.63
XAGEUR,20260722,184200,52.62,52.67,52.62,52.64
XAGEUR,20260722,184300,52.65,52.66,52.63,52.64
XAGEUR,20260722,184400,52.63,52.64,52.62,52.62
XAGEUR,20260722,184500,52.63,52.63,52.61,52.61
XAGEUR,20260722,184600,52.62,52.64,52.55,52.55
XAGEUR,20260722,184700,52.56,52.57,52.56,52.57
XAGEUR,20260722,184800,52.58,52.58,52.57,52.58
XAGEUR,20260722,184900,52.57,52.57,52.56,52.57
XAGEUR,20260722,185000,52.58,52.59,52.57,52.57
XAGEUR,20260722,185100,52.58,52.58,52.52,52.52
XAGEUR,20260722,185200,52.51,52.53,52.47,52.47
XAGEUR,20260722,185300,52.48,52.52,52.48,52.52
XAGEUR,20260722,185400,52.51,52.54,52.51,52.54
XAGEUR,20260722,185500,52.55,52.57,52.55,52.56
XAGEUR,20260722,185600,52.55,52.55,52.52,52.52
XAGEUR,20260722,185700,52.53,52.54,52.52,52.53
XAGEUR,20260722,185800,52.54,52.61,52.53,52.61
XAGEUR,20260722,185900,52.62,52.63,52.61,52.61
XAGEUR,20260722,190000,52.62,52.62,52.60,52.60
XAGEUR,20260722,190100,52.59,52.59,52.58,52.58
XAGEUR,20260722,190200,52.59,52.60,52.53,52.54
XAGEUR,20260722,190300,52.52,52.52,52.49,52.52
XAGEUR,20260722,190400,52.51,52.53,52.50,52.53
XAGEUR,20260722,190500,52.52,52.55,52.52,52.55
XAGEUR,20260722,190600,52.56,52.56,52.53,52.53
XAGEUR,20260722,190700,52.52,52.52,52.50,52.52
XAGEUR,20260722,190800,52.53,52.53,52.52,52.53
XAGEUR,20260722,190900,52.52,52.52,52.46,52.47
XAGEUR,20260722,191000,52.48,52.49,52.46,52.47
XAGEUR,20260722,191100,52.48,52.50,52.48,52.50
XAGEUR,20260722,191200,52.51,52.51,52.49,52.50
XAGEUR,20260722,191300,52.49,52.49,52.48,52.48
XAGEUR,20260722,191400,52.49,52.51,52.49,52.49
XAGEUR,20260722,191500,52.47,52.48,52.46,52.46
XAGEUR,20260722,191600,52.47,52.47,52.44,52.44
XAGEUR,20260722,191700,52.45,52.46,52.44,52.44
XAGEUR,20260722,191800,52.43,52.46,52.42,52.46
XAGEUR,20260722,191900,52.47,52.47,52.44,52.44
XAGEUR,20260722,192000,52.43,52.44,52.41,52.41
XAGEUR,20260722,192100,52.42,52.45,52.42,52.45
XAGEUR,20260722,192200,52.46,52.47,52.45,52.46
XAGEUR,20260722,192300,52.47,52.48,52.47,52.47
XAGEUR,20260722,192400,52.48,52.52,52.48,52.52
XAGEUR,20260722,192500,52.54,52.55,52.51,52.51
XAGEUR,20260722,192600,52.49,52.49,52.47,52.49
XAGEUR,20260722,192700,52.50,52.50,52.47,52.49
XAGEUR,20260722,192800,52.50,52.52,52.49,52.51
XAGEUR,20260722,192900,52.52,52.53,52.52,52.52
XAGEUR,20260722,193000,52.53,52.53,52.50,52.50
XAGEUR,20260722,193100,52.49,52.49,52.47,52.49
XAGEUR,20260722,193200,52.50,52.52,52.50,52.52
XAGEUR,20260722,193300,52.53,52.59,52.53,52.58
XAGEUR,20260722,193400,52.57,52.58,52.56,52.56
XAGEUR,20260722,193500,52.57,52.57,52.53,52.53
XAGEUR,20260722,193600,52.54,52.55,52.53,52.53
XAGEUR,20260722,193700,52.52,52.52,52.46,52.46
XAGEUR,20260722,193800,52.47,52.48,52.46,52.46
XAGEUR,20260722,193900,52.47,52.47,52.41,52.41
XAGEUR,20260722,194000,52.40,52.41,52.40,52.40
XAGEUR,20260722,194100,52.39,52.39,52.38,52.39
XAGEUR,20260722,194200,52.40,52.42,52.39,52.42
XAGEUR,20260722,194300,52.43,52.48,52.43,52.48
XAGEUR,20260722,194400,52.49,52.49,52.47,52.47
XAGEUR,20260722,194500,52.48,52.49,52.47,52.47
XAGEUR,20260722,194600,52.46,52.49,52.46,52.49
XAGEUR,20260722,194700,52.48,52.49,52.48,52.49
XAGEUR,20260722,194800,52.48,52.50,52.48,52.50
XAGEUR,20260722,194900,52.51,52.51,52.49,52.50
XAGEUR,20260722,195000,52.51,52.54,52.51,52.54
XAGEUR,20260722,195100,52.55,52.58,52.54,52.58
XAGEUR,20260722,195200,52.59,52.60,52.59,52.59
XAGEUR,20260722,195300,52.58,52.58,52.56,52.57
XAGEUR,20260722,195400,52.58,52.59,52.57,52.57
XAGEUR,20260722,195500,52.56,52.56,52.54,52.54
XAGEUR,20260722,195600,52.53,52.54,52.52,52.54
XAGEUR,20260722,195700,52.55,52.56,52.54,52.56
XAGEUR,20260722,195800,52.56,52.56,52.56,52.56
XAGEUR,20260722,195900,52.57,52.57,52.55,52.55
XAGEUR,20260722,200000,52.54,52.54,52.54,52.54
XAGEUR,20260722,200100,52.54,52.54,52.52,52.54
XAGEUR,20260722,200200,52.53,52.53,52.44,52.44
XAGEUR,20260722,200300,52.45,52.47,52.45,52.47
XAGEUR,20260722,200400,52.48,52.49,52.46,52.46
XAGEUR,20260722,200500,52.45,52.46,52.45,52.46
XAGEUR,20260722,200600,52.47,52.50,52.47,52.50
XAGEUR,20260722,200700,52.49,52.50,52.47,52.50
XAGEUR,20260722,200800,52.51,52.53,52.51,52.53
XAGEUR,20260722,200900,52.54,52.55,52.54,52.55
XAGEUR,20260722,201000,52.54,52.54,52.52,52.53
XAGEUR,20260722,201100,52.52,52.53,52.50,52.52
XAGEUR,20260722,201200,52.51,52.51,52.50,52.50
XAGEUR,20260722,201300,52.49,52.49,52.47,52.47
XAGEUR,20260722,201400,52.48,52.50,52.48,52.50
XAGEUR,20260722,201500,52.50,52.50,52.49,52.49
XAGEUR,20260722,201600,52.49,52.49,52.49,52.49
XAGEUR,20260722,201700,52.48,52.49,52.47,52.47
XAGEUR,20260722,201800,52.46,52.48,52.46,52.48
XAGEUR,20260722,201900,52.49,52.49,52.47,52.48
XAGEUR,20260722,202000,52.47,52.48,52.47,52.48
XAGEUR,20260722,202100,52.47,52.49,52.46,52.49
XAGEUR,20260722,202200,52.50,52.51,52.44,52.44
XAGEUR,20260722,202300,52.43,52.43,52.42,52.43
XAGEUR,20260722,202400,52.42,52.42,52.42,52.42
XAGEUR,20260722,202500,52.43,52.45,52.43,52.45
XAGEUR,20260722,202600,52.44,52.44,52.44,52.44
XAGEUR,20260722,202700,52.45,52.46,52.45,52.46
XAGEUR,20260722,202800,52.46,52.46,52.45,52.46
XAGEUR,20260722,202900,52.47,52.47,52.46,52.47
XAGEUR,20260722,203000,52.46,52.47,52.46,52.46
XAGEUR,20260722,203100,52.45,52.46,52.44,52.45
XAGEUR,20260722,203200,52.44,52.44,52.40,52.40
XAGEUR,20260722,203300,52.41,52.42,52.41,52.41
XAGEUR,20260722,203400,52.42,52.45,52.42,52.44
XAGEUR,20260722,203500,52.43,52.43,52.38,52.38
XAGEUR,20260722,203600,52.39,52.41,52.38,52.41
XAGEUR,20260722,203700,52.42,52.42,52.42,52.42
XAGEUR,20260722,203800,52.43,52.43,52.42,52.42
XAGEUR,20260722,203900,52.41,52.41,52.38,52.38
XAGEUR,20260722,204000,52.37,52.38,52.37,52.38
XAGEUR,20260722,204100,52.39,52.39,52.37,52.37
XAGEUR,20260722,204200,52.38,52.39,52.37,52.39
XAGEUR,20260722,204300,52.38,52.39,52.38,52.38
XAGEUR,20260722,204400,52.39,52.40,52.39,52.40
XAGEUR,20260722,204500,52.41,52.43,52.41,52.43
XAGEUR,20260722,204600,52.42,52.44,52.42,52.44
XAGEUR,20260722,204700,52.45,52.50,52.45,52.50
XAGEUR,20260722,204800,52.50,52.50,52.49,52.49
XAGEUR,20260722,204900,52.50,52.50,52.49,52.49
XAGEUR,20260722,205000,52.49,52.49,52.48,52.48
XAGEUR,20260722,205100,52.49,52.50,52.49,52.49
XAGEUR,20260722,205200,52.50,52.50,52.49,52.49
XAGEUR,20260722,205300,52.49,52.49,52.49,52.49
XAGEUR,20260722,205400,52.50,52.50,52.50,52.50
XAGEUR,20260722,205500,52.50,52.51,52.50,52.50
XAGEUR,20260722,205600,52.49,52.51,52.49,52.51
XAGEUR,20260722,205700,52.52,52.52,52.48,52.48
XAGEUR,20260722,205800,52.49,52.49,52.49,52.49
XAGEUR,20260722,205900,52.49,52.49,52.47,52.47
XAGEUR,20260722,210000,52.46,52.46,52.46,52.46
XAGEUR,20260722,210100,52.45,52.45,52.43,52.44
XAGEUR,20260722,210200,52.43,52.44,52.39,52.39
XAGEUR,20260722,210300,52.40,52.40,52.40,52.40
XAGEUR,20260722,210400,52.39,52.41,52.39,52.41
XAGEUR,20260722,210500,52.42,52.43,52.42,52.43
XAGEUR,20260722,210600,52.42,52.44,52.42,52.44
XAGEUR,20260722,210700,52.43,52.45,52.43,52.45
XAGEUR,20260722,210800,52.46,52.47,52.46,52.46
XAGEUR,20260722,210900,52.45,52.46,52.44,52.44
XAGEUR,20260722,211000,52.45,52.45,52.45,52.45
XAGEUR,20260722,211100,52.44,52.45,52.43,52.43
XAGEUR,20260722,211200,52.42,52.42,52.41,52.42
XAGEUR,20260722,211300,52.43,52.43,52.42,52.42
XAGEUR,20260722,211400,52.43,52.45,52.43,52.44
XAGEUR,20260722,211500,52.43,52.44,52.42,52.42
XAGEUR,20260722,211600,52.41,52.42,52.41,52.42
XAGEUR,20260722,211700,52.43,52.43,52.43,52.43
XAGEUR,20260722,211800,52.42,52.42,52.40,52.40
XAGEUR,20260722,211900,52.41,52.41,52.39,52.39
XAGEUR,20260722,212000,52.38,52.39,52.38,52.39
XAGEUR,20260722,212100,52.39,52.39,52.38,52.38
XAGEUR,20260722,212200,52.37,52.38,52.35,52.35
XAGEUR,20260722,212300,52.36,52.37,52.35,52.37
XAGEUR,20260722,212400,52.38,52.41,52.38,52.40
XAGEUR,20260722,212500,52.41,52.41,52.41,52.41
XAGEUR,20260722,212600,52.42,52.42,52.40,52.40
XAGEUR,20260722,212700,52.40,52.40,52.40,52.40
XAGEUR,20260722,212800,52.39,52.41,52.39,52.40
XAGEUR,20260722,212900,52.41,52.45,52.41,52.45
XAGEUR,20260722,213000,52.44,52.45,52.44,52.45
XAGEUR,20260722,213100,52.44,52.44,52.42,52.42
XAGEUR,20260722,213200,52.42,52.43,52.42,52.43
XAGEUR,20260722,213300,52.44,52.46,52.44,52.46
XAGEUR,20260722,213400,52.47,52.50,52.47,52.50
XAGEUR,20260722,213500,52.49,52.49,52.45,52.47
XAGEUR,20260722,213600,52.46,52.46,52.46,52.46
XAGEUR,20260722,213700,52.45,52.45,52.43,52.43
XAGEUR,20260722,213800,52.42,52.42,52.39,52.40
XAGEUR,20260722,213900,52.39,52.41,52.39,52.41
XAGEUR,20260722,214000,52.40,52.40,52.39,52.39
XAGEUR,20260722,214100,52.39,52.39,52.39,52.39
XAGEUR,20260722,214200,52.40,52.41,52.40,52.41
XAGEUR,20260722,214300,52.40,52.40,52.40,52.40
XAGEUR,20260722,214400,52.41,52.41,52.41,52.41
XAGEUR,20260722,214500,52.41,52.42,52.35,52.35
XAGEUR,20260722,214600,52.34,52.34,52.31,52.31
XAGEUR,20260722,214700,52.30,52.33,52.30,52.32
XAGEUR,20260722,214800,52.31,52.33,52.31,52.33
XAGEUR,20260722,214900,52.32,52.33,52.32,52.33
XAGEUR,20260722,215000,52.34,52.34,52.33,52.34
XAGEUR,20260722,215100,52.33,52.33,52.31,52.31
XAGEUR,20260722,215200,52.29,52.29,52.28,52.28
XAGEUR,20260722,215300,52.30,52.31,52.27,52.27
XAGEUR,20260722,215400,52.26,52.26,52.23,52.23
XAGEUR,20260722,215500,52.22,52.22,52.17,52.18
XAGEUR,20260722,215600,52.19,52.21,52.19,52.21
XAGEUR,20260722,215700,52.20,52.20,52.18,52.19
XAGEUR,20260722,215800,52.18,52.24,52.18,52.24
XAGEUR,20260722,215900,52.25,52.26,52.24,52.26
XAGEUR,20260722,220000,52.27,52.27,52.25,52.25
XAGEUR,20260722,220100,52.26,52.26,52.24,52.24
XAGEUR,20260722,220200,52.25,52.27,52.25,52.25
XAGEUR,20260722,220300,52.27,52.32,52.27,52.27
XAGEUR,20260722,220400,52.28,52.28,52.24,52.25
XAGEUR,20260722,220500,52.26,52.27,52.24,52.24
XAGEUR,20260722,220600,52.25,52.25,52.23,52.24
XAGEUR,20260722,220700,52.25,52.25,52.21,52.21
XAGEUR,20260722,220800,52.22,52.24,52.22,52.23
XAGEUR,20260722,220900,52.22,52.23,52.21,52.23
XAGEUR,20260722,221000,52.22,52.22,52.22,52.22
XAGEUR,20260722,221100,52.22,52.22,52.21,52.21
XAGEUR,20260722,221200,52.20,52.21,52.20,52.21
XAGEUR,20260722,221300,52.22,52.22,52.21,52.21
XAGEUR,20260722,221400,52.21,52.24,52.21,52.24
XAGEUR,20260722,221500,52.25,52.28,52.25,52.28
XAGEUR,20260722,221600,52.29,52.30,52.29,52.29
XAGEUR,20260722,221700,52.28,52.31,52.28,52.31
XAGEUR,20260722,221800,52.32,52.32,52.30,52.31
XAGEUR,20260722,221900,52.33,52.36,52.33,52.36
XAGEUR,20260722,222000,52.39,52.42,52.39,52.41
XAGEUR,20260722,222100,52.42,52.43,52.42,52.42
XAGEUR,20260722,222200,52.42,52.42,52.41,52.41
XAGEUR,20260722,222300,52.42,52.42,52.42,52.42
XAGEUR,20260722,222400,52.43,52.44,52.43,52.44
XAGEUR,20260722,222500,52.43,52.44,52.42,52.44
XAGEUR,20260722,222600,52.45,52.48,52.45,52.47
XAGEUR,20260722,222700,52.46,52.46,52.45,52.45
XAGEUR,20260722,222800,52.44,52.45,52.44,52.44
XAGEUR,20260722,222900,52.45,52.45,52.45,52.45
XAGEUR,20260722,223000,52.44,52.44,52.43,52.44
XAGEUR,20260722,223100,52.43,52.43,52.41,52.42
XAGEUR,20260722,223200,52.43,52.43,52.43,52.43
XAGEUR,20260722,223300,52.43,52.44,52.41,52.41
XAGEUR,20260722,223400,52.41,52.41,52.41,52.41
XAGEUR,20260722,223500,52.40,52.40,52.40,52.40
XAGEUR,20260722,223600,52.39,52.39,52.36,52.36
XAGEUR,20260722,223700,52.35,52.36,52.35,52.35
XAGEUR,20260722,223800,52.34,52.35,52.34,52.35
XAGEUR,20260722,223900,52.36,52.36,52.33,52.33
XAGEUR,20260722,224000,52.32,52.35,52.32,52.35
XAGEUR,20260722,224100,52.36,52.36,52.36,52.36
XAGEUR,20260722,224200,52.36,52.36,52.35,52.36
XAGEUR,20260722,224300,52.36,52.36,52.33,52.33
XAGEUR,20260722,224400,52.32,52.32,52.31,52.31
XAGEUR,20260722,224500,52.31,52.32,52.31,52.32
XAGEUR,20260722,224600,52.31,52.32,52.31,52.32
XAGEUR,20260722,224700,52.31,52.32,52.31,52.31
XAGEUR,20260722,224800,52.31,52.31,52.29,52.29
XAGEUR,20260722,224900,52.30,52.32,52.30,52.32
XAGEUR,20260722,225000,52.31,52.31,52.31,52.31
XAGEUR,20260722,225100,52.30,52.30,52.27,52.27
XAGEUR,20260722,225200,52.26,52.26,52.24,52.24
XAGEUR,20260722,225300,52.23,52.31,52.23,52.31
XAGEUR,20260722,225400,52.32,52.33,52.32,52.32
XAGEUR,20260722,225500,52.32,52.32,52.32,52.32
XAGEUR,20260722,225600,52.31,52.31,52.29,52.29
XAGEUR,20260722,225700,52.30,52.30,52.28,52.29
XAGEUR,20260722,225800,52.30,52.30,52.29,52.29
XAGEUR,20260722,225900,52.30,52.30,52.29,52.30
XAGEUR,20260722,230000,52.30,52.31,52.30,52.31
XAGEUR,20260722,230100,52.31,52.31,52.31,52.31
XAGEUR,20260722,230200,52.31,52.31,52.31,52.31
XAGEUR,20260722,230300,52.31,52.31,52.31,52.31
XAGEUR,20260722,230400,52.31,52.31,52.31,52.31
XAGEUR,20260722,230500,52.31,52.31,52.31,52.31
XAGEUR,20260722,230600,52.31,52.31,52.31,52.31
XAGEUR,20260722,230700,52.31,52.31,52.31,52.31
XAGEUR,20260722,230800,52.31,52.31,52.31,52.31
XAGEUR,20260722,230900,52.31,52.31,52.31,52.31
XAGEUR,20260722,231000,52.31,52.31,52.31,52.31
XAGEUR,20260722,231100,52.31,52.31,52.31,52.31
XAGEUR,20260722,231200,52.31,52.31,52.31,52.31
XAGEUR,20260722,231300,52.31,52.31,52.31,52.31
XAGEUR,20260722,231400,52.31,52.31,52.31,52.31
XAGEUR,20260722,231500,52.31,52.31,52.31,52.31
XAGEUR,20260722,231600,52.31,52.31,52.31,52.31
XAGEUR,20260722,231700,52.31,52.31,52.31,52.31
XAGEUR,20260722,231800,52.31,52.31,52.31,52.31
XAGEUR,20260722,231900,52.31,52.31,52.31,52.31
XAGEUR,20260722,232000,52.31,52.31,52.31,52.31
XAGEUR,20260722,232100,52.31,52.31,52.31,52.31
XAGEUR,20260722,232200,52.31,52.31,52.31,52.31
XAGEUR,20260722,232300,52.31,52.31,52.31,52.31
XAGEUR,20260722,232400,52.31,52.31,52.31,52.31
XAGEUR,20260722,232500,52.31,52.31,52.31,52.31
XAGEUR,20260722,232600,52.31,52.31,52.31,52.31
XAGEUR,20260722,232700,52.31,52.31,52.31,52.31
XAGEUR,20260722,232800,52.31,52.31,52.31,52.31
XAGEUR,20260722,232900,52.31,52.31,52.31,52.31
XAGEUR,20260722,233000,52.31,52.31,52.31,52.31
XAGEUR,20260722,233100,52.31,52.31,52.31,52.31
XAGEUR,20260722,233200,52.31,52.31,52.31,52.31
XAGEUR,20260722,233300,52.31,52.31,52.31,52.31
XAGEUR,20260722,233400,52.31,52.31,52.31,52.31
XAGEUR,20260722,233500,52.31,52.31,52.31,52.31
XAGEUR,20260722,233600,52.31,52.31,52.31,52.31
XAGEUR,20260722,233700,52.31,52.31,52.31,52.31
XAGEUR,20260722,233800,52.31,52.31,52.31,52.31
XAGEUR,20260722,233900,52.31,52.31,52.31,52.31
XAGEUR,20260722,234000,52.31,52.31,52.31,52.31
XAGEUR,20260722,234100,52.31,52.31,52.31,52.31
XAGEUR,20260722,234200,52.31,52.31,52.31,52.31
XAGEUR,20260722,234300,52.31,52.31,52.31,52.31
XAGEUR,20260722,234400,52.31,52.31,52.31,52.31
XAGEUR,20260722,234500,52.31,52.31,52.31,52.31
XAGEUR,20260722,234600,52.31,52.31,52.31,52.31
XAGEUR,20260722,234700,52.31,52.31,52.31,52.31
XAGEUR,20260722,234800,52.31,52.31,52.31,52.31
XAGEUR,20260722,234900,52.31,52.31,52.31,52.31
XAGEUR,20260722,235000,52.31,52.31,52.31,52.31
XAGEUR,20260722,235100,52.31,52.31,52.31,52.31
XAGEUR,20260722,235200,52.31,52.31,52.31,52.31
XAGEUR,20260722,235300,52.31,52.31,52.31,52.31
XAGEUR,20260722,235400,52.31,52.31,52.31,52.31
XAGEUR,20260722,235500,52.31,52.31,52.31,52.31
XAGEUR,20260722,235600,52.31,52.31,52.31,52.31
XAGEUR,20260722,235700,52.31,52.31,52.31,52.31
XAGEUR,20260722,235800,52.31,52.31,52.31,52.31
XAGEUR,20260722,235900,52.31,52.31,52.31,52.31
XAGEUR,20260723,000000,52.31,52.31,52.31,52.31
GBPCAD,20260722,000100,1.8871,1.8872,1.8866,1.8866
GBPCAD,20260722,000200,1.8865,1.8866,1.8865,1.8866
GBPCAD,20260722,000300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,000400,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,000500,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,000600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,000700,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,000800,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,000900,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,001000,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260722,001100,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,001200,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,001300,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260722,001400,1.8864,1.8864,1.8864,1.8864
GBPCAD,20260722,001500,1.8865,1.8866,1.8865,1.8866
GBPCAD,20260722,001600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,001700,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,001800,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,001900,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002000,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002100,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002400,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002500,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,002700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,002800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,002900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,003000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,003100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,003200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,003300,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260722,003400,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,003500,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,003600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,003700,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,003800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,003900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,004000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,004100,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,004200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,004300,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260722,004400,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,004500,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,004600,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,004700,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,004800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,004900,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005000,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005100,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005200,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260722,005300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,005400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,005500,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005600,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005700,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,005900,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,010000,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,010100,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260722,010200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,010300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,010400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,010500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,010600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,010700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,010800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,010900,1.8867,1.8868,1.8867,1.8867
GBPCAD,20260722,011000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,011900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,012000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,012100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,012200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,012300,1.8867,1.8868,1.8867,1.8868
GBPCAD,20260722,012400,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,012500,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,012600,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,012700,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,012800,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,012900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013300,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,013400,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,013500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,013900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,014000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,014100,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260722,014200,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,014300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20260722,014400,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,014500,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,014600,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,014700,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,014800,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,014900,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,015000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,015100,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,015200,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260722,015300,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260722,015400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,015500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,015600,1.8866,1.8866,1.8865,1.8865
GBPCAD,20260722,015700,1.8865,1.8865,1.8865,1.8865
GBPCAD,20260722,015800,1.8867,1.8867,1.8866,1.8867
GBPCAD,20260722,015900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,020000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,020100,1.8868,1.8869,1.8867,1.8869
GBPCAD,20260722,020200,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,020300,1.8868,1.8869,1.8868,1.8869
GBPCAD,20260722,020400,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,020500,1.8869,1.8870,1.8869,1.8869
GBPCAD,20260722,020600,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260722,020700,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,020800,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,020900,1.8869,1.8871,1.8869,1.8871
GBPCAD,20260722,021000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,021100,1.8870,1.8870,1.8869,1.8870
GBPCAD,20260722,021200,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260722,021300,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260722,021400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,021500,1.8869,1.8870,1.8869,1.8869
GBPCAD,20260722,021600,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,021700,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,021800,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,021900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,022000,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260722,022100,1.8871,1.8872,1.8871,1.8871
GBPCAD,20260722,022200,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260722,022300,1.8870,1.8872,1.8870,1.8872
GBPCAD,20260722,022400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,022500,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,022600,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,022700,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,022800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,022900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,023000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,023100,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,023200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,023300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,023400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,023500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,023600,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,023700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,023800,1.8872,1.8873,1.8871,1.8873
GBPCAD,20260722,023900,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,024000,1.8871,1.8872,1.8871,1.8871
GBPCAD,20260722,024100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,024200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,024300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,024400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,024500,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260722,024600,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,024700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,024800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,024900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,025000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,025100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,025200,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,025300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,025400,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,025500,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,025600,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,025700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,025800,1.8873,1.8874,1.8872,1.8874
GBPCAD,20260722,025900,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,030000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,030100,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260722,030200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,030300,1.8873,1.8873,1.8871,1.8872
GBPCAD,20260722,030400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,030500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260722,030600,1.8870,1.8872,1.8870,1.8872
GBPCAD,20260722,030700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,030800,1.8871,1.8871,1.8870,1.8871
GBPCAD,20260722,030900,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260722,031000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,031100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,031200,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,031300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,031400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,031500,1.8872,1.8872,1.8870,1.8870
GBPCAD,20260722,031600,1.8871,1.8871,1.8870,1.8871
GBPCAD,20260722,031700,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,031800,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,031900,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260722,032000,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,032100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,032200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,032300,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,032400,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,032500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,032600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,032700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,032800,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,032900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,033000,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,033100,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260722,033200,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,033300,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,033400,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260722,033500,1.8868,1.8868,1.8868,1.8868
GBPCAD,20260722,033600,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260722,033700,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,033800,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,033900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,034000,1.8869,1.8870,1.8869,1.8869
GBPCAD,20260722,034100,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,034200,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,034300,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,034400,1.8870,1.8870,1.8869,1.8869
GBPCAD,20260722,034500,1.8869,1.8871,1.8869,1.8871
GBPCAD,20260722,034600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,034700,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,034800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,034900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,035000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,035100,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,035200,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,035300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,035400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,035500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,035600,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,035700,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260722,035800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,035900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,040000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,040100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,040200,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,040300,1.8870,1.8870,1.8869,1.8869
GBPCAD,20260722,040400,1.8870,1.8870,1.8870,1.8870
GBPCAD,20260722,040500,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260722,040600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,040700,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,040800,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,040900,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260722,041000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,041100,1.8872,1.8873,1.8872,1.8872
GBPCAD,20260722,041200,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,041300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,041400,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,041500,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,041600,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,041700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,041800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,041900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,042000,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260722,042100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,042200,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,042300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,042400,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,042500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,042600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,042700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,042800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,042900,1.8877,1.8878,1.8877,1.8878
GBPCAD,20260722,043000,1.8877,1.8878,1.8877,1.8877
GBPCAD,20260722,043100,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260722,043200,1.8876,1.8877,1.8876,1.8877
GBPCAD,20260722,043300,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,043400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260722,043500,1.8878,1.8878,1.8877,1.8877
GBPCAD,20260722,043600,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,043700,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,043800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,043900,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,044000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,044100,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,044200,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,044300,1.8877,1.8878,1.8877,1.8878
GBPCAD,20260722,044400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260722,044500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260722,044600,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260722,044700,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,044800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,044900,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,045000,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,045100,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,045200,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,045300,1.8877,1.8878,1.8877,1.8878
GBPCAD,20260722,045400,1.8877,1.8878,1.8877,1.8878
GBPCAD,20260722,045500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20260722,045600,1.8877,1.8877,1.8877,1.8877
GBPCAD,20260722,045700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,045800,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260722,045900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,050000,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260722,050100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,050200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,050300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,050400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,050500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,050600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,050700,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,050800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,050900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,051000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,051100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,051200,1.8872,1.8873,1.8872,1.8872
GBPCAD,20260722,051300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,051400,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,051500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,051600,1.8873,1.8874,1.8873,1.8873
GBPCAD,20260722,051700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,051800,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,051900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,052000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,052100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,052200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052500,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052600,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,052900,1.8874,1.8876,1.8874,1.8876
GBPCAD,20260722,053000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,053100,1.8877,1.8877,1.8876,1.8876
GBPCAD,20260722,053200,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,053300,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,053400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,053500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,053600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,053700,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260722,053800,1.8875,1.8876,1.8875,1.8876
GBPCAD,20260722,053900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20260722,054000,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,054100,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,054200,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260722,054300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,054400,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,054500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,054600,1.8876,1.8876,1.8875,1.8875
GBPCAD,20260722,054700,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,054800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,054900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,055000,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260722,055100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,055200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,055300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,055400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,055500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,055600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,055700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,055800,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,055900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,060000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,060100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,060200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,060300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,060400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,060500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,060600,1.8872,1.8872,1.8871,1.8872
GBPCAD,20260722,060700,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,060800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,060900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,061300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,061400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061600,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,061700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,061900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,062000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,062100,1.8873,1.8873,1.8872,1.8873
GBPCAD,20260722,062200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,062300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,062400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,062500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,062600,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260722,062700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,062800,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260722,062900,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,063000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,063800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,063900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,064000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,064100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,064200,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,064300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,064400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,064500,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,064600,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,064700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,064800,1.8875,1.8875,1.8874,1.8874
GBPCAD,20260722,064900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,065000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,065100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,065200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,065300,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,065400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,065500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,065600,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,065700,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,065800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,065900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,070000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,070100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,070200,1.8874,1.8874,1.8873,1.8874
GBPCAD,20260722,070300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,070400,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,070500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,070600,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,070700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,070800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,070900,1.8875,1.8876,1.8875,1.8875
GBPCAD,20260722,071000,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,071100,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,071200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,071300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,071400,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,071500,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,071600,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,071700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,071800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,071900,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260722,072000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,072100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,072200,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,072300,1.8873,1.8875,1.8873,1.8875
GBPCAD,20260722,072400,1.8874,1.8875,1.8874,1.8875
GBPCAD,20260722,072500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20260722,072600,1.8874,1.8874,1.8874,1.8874
GBPCAD,20260722,072700,1.8874,1.8874,1.8873,1.8873
GBPCAD,20260722,072800,1.8873,1.8874,1.8873,1.8874
GBPCAD,20260722,072900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,073000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,073100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,073200,1.8872,1.8873,1.8872,1.8873
GBPCAD,20260722,073300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,073400,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,073500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,073600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,073700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,073800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,073900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,074000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,074100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,074200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,074300,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260722,074400,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260722,074500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20260722,074600,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,074700,1.8870,1.8870,1.8869,1.8870
GBPCAD,20260722,074800,1.8870,1.8870,1.8869,1.8869
GBPCAD,20260722,074900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,075000,1.8869,1.8870,1.8869,1.8870
GBPCAD,20260722,075100,1.8869,1.8869,1.8869,1.8869
GBPCAD,20260722,075200,1.8870,1.8871,1.8870,1.8871
GBPCAD,20260722,075300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,075400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,075500,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,075600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20260722,075700,1.8871,1.8872,1.8869,1.8869
GBPCAD,20260722,075800,1.8868,1.8868,1.8867,1.8867
GBPCAD,20260722,075900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,080000,1.8866,1.8867,1.8866,1.8867
GBPCAD,20260722,080100,1.8865,1.8870,1.8865,1.8869
GBPCAD,20260722,080200,1.8870,1.8871,1.8870,1.8870
GBPCAD,20260722,080300,1.8871,1.8872,1.8871,1.8872
GBPCAD,20260722,080400,1.8873,1.8875,1.8873,1.8875
GBPCAD,20260722,080500,1.8874,1.8874,1.8873,1.8874
GBPCAD,20260722,080600,1.8873,1.8874,1.8871,1.8871
GBPCAD,20260722,080700,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,080800,1.8871,1.8874,1.8871,1.8872
GBPCAD,20260722,080900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20260722,081000,1.8873,1.8873,1.8872,1.8872
GBPCAD,20260722,081100,1.8873,1.8873,1.8870,1.8871
GBPCAD,20260722,081200,1.8870,1.8872,1.8870,1.8872
GBPCAD,20260722,081300,1.8872,1.8872,1.8871,1.8871
GBPCAD,20260722,081400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20260722,081500,1.8872,1.8872,1.8870,1.8870
GBPCAD,20260722,081600,1.8869,1.8869,1.8868,1.8868
GBPCAD,20260722,081700,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,081800,1.8867,1.8867,1.8867,1.8867
GBPCAD,20260722,081900,1.8867,1.8867,1.8866,1.8866
GBPCAD,20260722,082000,1.8866,1.8866,1.8863,1.8863
GBPCAD,20260722,082100,1.8864,1.8864,1.8862,1.8862
GBPCAD,20260722,082200,1.8861,1.8861,1.8861,1.8861
GBPCAD,20260722,082300,1.8860,1.8862,1.8860,1.8862
GBPCAD,20260722,082400,1.8861,1.8862,1.8860,1.8861
GBPCAD,20260722,082500,1.8860,1.8861,1.8859,1.8859
GBPCAD,20260722,082600,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260722,082700,1.8858,1.8859,1.8858,1.8859
GBPCAD,20260722,082800,1.8858,1.8858,1.8857,1.8857
GBPCAD,20260722,082900,1.8856,1.8856,1.8852,1.8852
GBPCAD,20260722,083000,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,083100,1.8854,1.8856,1.8853,1.8856
GBPCAD,20260722,083200,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260722,083300,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260722,083400,1.8856,1.8856,1.8854,1.8854
GBPCAD,20260722,083500,1.8853,1.8853,1.8851,1.8851
GBPCAD,20260722,083600,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260722,083700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,083800,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,083900,1.8852,1.8852,1.8850,1.8850
GBPCAD,20260722,084000,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260722,084100,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,084200,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260722,084300,1.8851,1.8851,1.8850,1.8851
GBPCAD,20260722,084400,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260722,084500,1.8850,1.8850,1.8849,1.8850
GBPCAD,20260722,084600,1.8851,1.8853,1.8851,1.8852
GBPCAD,20260722,084700,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,084800,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260722,084900,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260722,085000,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,085100,1.8853,1.8854,1.8853,1.8854
GBPCAD,20260722,085200,1.8853,1.8854,1.8852,1.8854
GBPCAD,20260722,085300,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260722,085400,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260722,085500,1.8858,1.8859,1.8858,1.8858
GBPCAD,20260722,085600,1.8857,1.8859,1.8857,1.8859
GBPCAD,20260722,085700,1.8859,1.8859,1.8859,1.8859
GBPCAD,20260722,085800,1.8859,1.8859,1.8857,1.8857
GBPCAD,20260722,085900,1.8856,1.8858,1.8856,1.8858
GBPCAD,20260722,090000,1.8858,1.8858,1.8858,1.8858
GBPCAD,20260722,090100,1.8859,1.8859,1.8856,1.8858
GBPCAD,20260722,090200,1.8859,1.8859,1.8853,1.8854
GBPCAD,20260722,090300,1.8853,1.8854,1.8853,1.8853
GBPCAD,20260722,090400,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,090500,1.8854,1.8854,1.8853,1.8854
GBPCAD,20260722,090600,1.8853,1.8855,1.8853,1.8855
GBPCAD,20260722,090700,1.8854,1.8855,1.8854,1.8855
GBPCAD,20260722,090800,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260722,090900,1.8857,1.8858,1.8857,1.8857
GBPCAD,20260722,091000,1.8856,1.8857,1.8855,1.8857
GBPCAD,20260722,091100,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260722,091200,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260722,091300,1.8856,1.8858,1.8856,1.8856
GBPCAD,20260722,091400,1.8855,1.8855,1.8854,1.8854
GBPCAD,20260722,091500,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,091600,1.8852,1.8852,1.8850,1.8850
GBPCAD,20260722,091700,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260722,091800,1.8851,1.8852,1.8850,1.8852
GBPCAD,20260722,091900,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260722,092000,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,092100,1.8853,1.8857,1.8853,1.8857
GBPCAD,20260722,092200,1.8856,1.8857,1.8856,1.8857
GBPCAD,20260722,092300,1.8856,1.8856,1.8856,1.8856
GBPCAD,20260722,092400,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260722,092500,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260722,092600,1.8855,1.8855,1.8854,1.8854
GBPCAD,20260722,092700,1.8853,1.8853,1.8852,1.8853
GBPCAD,20260722,092800,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,092900,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260722,093000,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,093100,1.8851,1.8860,1.8851,1.8856
GBPCAD,20260722,093200,1.8857,1.8857,1.8856,1.8857
GBPCAD,20260722,093300,1.8857,1.8857,1.8856,1.8857
GBPCAD,20260722,093400,1.8856,1.8857,1.8855,1.8855
GBPCAD,20260722,093500,1.8856,1.8856,1.8855,1.8855
GBPCAD,20260722,093600,1.8854,1.8854,1.8853,1.8854
GBPCAD,20260722,093700,1.8855,1.8855,1.8855,1.8855
GBPCAD,20260722,093800,1.8856,1.8856,1.8854,1.8854
GBPCAD,20260722,093900,1.8855,1.8855,1.8854,1.8854
GBPCAD,20260722,094000,1.8853,1.8853,1.8851,1.8851
GBPCAD,20260722,094100,1.8852,1.8852,1.8846,1.8846
GBPCAD,20260722,094200,1.8845,1.8845,1.8843,1.8843
GBPCAD,20260722,094300,1.8844,1.8846,1.8844,1.8846
GBPCAD,20260722,094400,1.8845,1.8847,1.8845,1.8847
GBPCAD,20260722,094500,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260722,094600,1.8849,1.8850,1.8848,1.8848
GBPCAD,20260722,094700,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,094800,1.8848,1.8849,1.8848,1.8848
GBPCAD,20260722,094900,1.8846,1.8847,1.8846,1.8846
GBPCAD,20260722,095000,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,095100,1.8847,1.8849,1.8847,1.8849
GBPCAD,20260722,095200,1.8848,1.8850,1.8848,1.8850
GBPCAD,20260722,095300,1.8849,1.8849,1.8846,1.8846
GBPCAD,20260722,095400,1.8847,1.8847,1.8845,1.8845
GBPCAD,20260722,095500,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,095600,1.8846,1.8848,1.8846,1.8848
GBPCAD,20260722,095700,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,095800,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260722,095900,1.8850,1.8851,1.8849,1.8851
GBPCAD,20260722,100000,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260722,100100,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,100200,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260722,100300,1.8850,1.8850,1.8848,1.8849
GBPCAD,20260722,100400,1.8850,1.8852,1.8850,1.8852
GBPCAD,20260722,100500,1.8851,1.8852,1.8851,1.8851
GBPCAD,20260722,100600,1.8852,1.8853,1.8852,1.8852
GBPCAD,20260722,100700,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,100800,1.8852,1.8852,1.8850,1.8851
GBPCAD,20260722,100900,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260722,101000,1.8850,1.8851,1.8850,1.8850
GBPCAD,20260722,101100,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,101200,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260722,101300,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260722,101400,1.8847,1.8848,1.8847,1.8847
GBPCAD,20260722,101500,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,101600,1.8846,1.8846,1.8845,1.8846
GBPCAD,20260722,101700,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260722,101800,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260722,101900,1.8847,1.8849,1.8847,1.8849
GBPCAD,20260722,102000,1.8850,1.8850,1.8848,1.8848
GBPCAD,20260722,102100,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,102200,1.8849,1.8850,1.8849,1.8850
GBPCAD,20260722,102300,1.8851,1.8853,1.8851,1.8853
GBPCAD,20260722,102400,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,102500,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,102600,1.8853,1.8853,1.8852,1.8852
GBPCAD,20260722,102700,1.8852,1.8852,1.8850,1.8850
GBPCAD,20260722,102800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,102900,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,103000,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,103100,1.8849,1.8852,1.8849,1.8852
GBPCAD,20260722,103200,1.8853,1.8855,1.8853,1.8854
GBPCAD,20260722,103300,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,103400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,103500,1.8853,1.8854,1.8853,1.8853
GBPCAD,20260722,103600,1.8853,1.8853,1.8851,1.8851
GBPCAD,20260722,103700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,103800,1.8852,1.8852,1.8850,1.8851
GBPCAD,20260722,103900,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,104000,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260722,104100,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260722,104200,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,104300,1.8847,1.8848,1.8846,1.8848
GBPCAD,20260722,104400,1.8849,1.8853,1.8849,1.8853
GBPCAD,20260722,104500,1.8853,1.8853,1.8853,1.8853
GBPCAD,20260722,104600,1.8852,1.8852,1.8849,1.8849
GBPCAD,20260722,104700,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260722,104800,1.8850,1.8850,1.8849,1.8849
GBPCAD,20260722,104900,1.8848,1.8848,1.8846,1.8846
GBPCAD,20260722,105000,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,105100,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260722,105200,1.8846,1.8846,1.8843,1.8843
GBPCAD,20260722,105300,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,105400,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,105500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,105600,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,105700,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,105800,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,105900,1.8843,1.8845,1.8843,1.8845
GBPCAD,20260722,110000,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,110100,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260722,110200,1.8843,1.8843,1.8841,1.8841
GBPCAD,20260722,110300,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,110400,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260722,110500,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260722,110600,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,110700,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260722,110800,1.8842,1.8842,1.8841,1.8842
GBPCAD,20260722,110900,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260722,111000,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260722,111100,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260722,111200,1.8838,1.8840,1.8838,1.8839
GBPCAD,20260722,111300,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,111400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,111500,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,111600,1.8837,1.8837,1.8835,1.8835
GBPCAD,20260722,111700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,111800,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,111900,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,112000,1.8835,1.8837,1.8835,1.8837
GBPCAD,20260722,112100,1.8838,1.8840,1.8838,1.8839
GBPCAD,20260722,112200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,112300,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,112400,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,112500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,112600,1.8840,1.8841,1.8840,1.8841
GBPCAD,20260722,112700,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260722,112800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,112900,1.8841,1.8841,1.8840,1.8841
GBPCAD,20260722,113000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,113100,1.8839,1.8840,1.8839,1.8839
GBPCAD,20260722,113200,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,113300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20260722,113400,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,113500,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260722,113600,1.8844,1.8845,1.8844,1.8844
GBPCAD,20260722,113700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,113800,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,113900,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,114000,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,114100,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260722,114200,1.8844,1.8844,1.8842,1.8842
GBPCAD,20260722,114300,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260722,114400,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,114500,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,114600,1.8842,1.8844,1.8842,1.8844
GBPCAD,20260722,114700,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,114800,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260722,114900,1.8844,1.8845,1.8844,1.8845
GBPCAD,20260722,115000,1.8846,1.8846,1.8845,1.8846
GBPCAD,20260722,115100,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,115200,1.8845,1.8845,1.8842,1.8842
GBPCAD,20260722,115300,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,115400,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260722,115500,1.8840,1.8841,1.8839,1.8839
GBPCAD,20260722,115600,1.8840,1.8841,1.8840,1.8841
GBPCAD,20260722,115700,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,115800,1.8840,1.8840,1.8838,1.8838
GBPCAD,20260722,115900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,120000,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260722,120100,1.8841,1.8843,1.8841,1.8843
GBPCAD,20260722,120200,1.8843,1.8843,1.8841,1.8841
GBPCAD,20260722,120300,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260722,120400,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260722,120500,1.8843,1.8844,1.8843,1.8843
GBPCAD,20260722,120600,1.8844,1.8846,1.8844,1.8846
GBPCAD,20260722,120700,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,120800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,120900,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260722,121000,1.8845,1.8845,1.8844,1.8844
GBPCAD,20260722,121100,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260722,121200,1.8847,1.8848,1.8847,1.8847
GBPCAD,20260722,121300,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260722,121400,1.8848,1.8850,1.8848,1.8850
GBPCAD,20260722,121500,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260722,121600,1.8851,1.8851,1.8850,1.8851
GBPCAD,20260722,121700,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260722,121800,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260722,121900,1.8851,1.8852,1.8851,1.8851
GBPCAD,20260722,122000,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260722,122100,1.8849,1.8853,1.8849,1.8851
GBPCAD,20260722,122200,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260722,122300,1.8851,1.8851,1.8849,1.8849
GBPCAD,20260722,122400,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260722,122500,1.8850,1.8852,1.8850,1.8852
GBPCAD,20260722,122600,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,122700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20260722,122800,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,122900,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260722,123000,1.8854,1.8854,1.8853,1.8853
GBPCAD,20260722,123100,1.8852,1.8852,1.8850,1.8850
GBPCAD,20260722,123200,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,123300,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260722,123400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,123500,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260722,123600,1.8850,1.8850,1.8848,1.8848
GBPCAD,20260722,123700,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260722,123800,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260722,123900,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260722,124000,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,124100,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260722,124200,1.8846,1.8846,1.8844,1.8844
GBPCAD,20260722,124300,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,124400,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,124500,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,124600,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,124700,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260722,124800,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,124900,1.8842,1.8842,1.8841,1.8842
GBPCAD,20260722,125000,1.8841,1.8843,1.8841,1.8843
GBPCAD,20260722,125100,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,125200,1.8844,1.8844,1.8843,1.8844
GBPCAD,20260722,125300,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,125400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,125500,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,125600,1.8842,1.8844,1.8842,1.8844
GBPCAD,20260722,125700,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260722,125800,1.8847,1.8849,1.8847,1.8849
GBPCAD,20260722,125900,1.8850,1.8852,1.8850,1.8852
GBPCAD,20260722,130000,1.8851,1.8851,1.8849,1.8849
GBPCAD,20260722,130100,1.8848,1.8850,1.8847,1.8850
GBPCAD,20260722,130200,1.8851,1.8851,1.8848,1.8849
GBPCAD,20260722,130300,1.8848,1.8848,1.8846,1.8848
GBPCAD,20260722,130400,1.8849,1.8849,1.8846,1.8848
GBPCAD,20260722,130500,1.8846,1.8847,1.8846,1.8847
GBPCAD,20260722,130600,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,130700,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260722,130800,1.8845,1.8845,1.8844,1.8845
GBPCAD,20260722,130900,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,131000,1.8847,1.8848,1.8847,1.8848
GBPCAD,20260722,131100,1.8849,1.8849,1.8849,1.8849
GBPCAD,20260722,131200,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,131300,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260722,131400,1.8845,1.8845,1.8845,1.8845
GBPCAD,20260722,131500,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,131600,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260722,131700,1.8844,1.8844,1.8842,1.8842
GBPCAD,20260722,131800,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260722,131900,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260722,132000,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260722,132100,1.8841,1.8841,1.8839,1.8841
GBPCAD,20260722,132200,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260722,132300,1.8838,1.8838,1.8837,1.8838
GBPCAD,20260722,132400,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,132500,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,132600,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,132700,1.8838,1.8838,1.8835,1.8835
GBPCAD,20260722,132800,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,132900,1.8834,1.8835,1.8833,1.8835
GBPCAD,20260722,133000,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,133100,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,133200,1.8836,1.8837,1.8835,1.8835
GBPCAD,20260722,133300,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,133400,1.8835,1.8836,1.8835,1.8835
GBPCAD,20260722,133500,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260722,133600,1.8836,1.8837,1.8836,1.8836
GBPCAD,20260722,133700,1.8835,1.8835,1.8834,1.8835
GBPCAD,20260722,133800,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,133900,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,134000,1.8837,1.8837,1.8836,1.8837
GBPCAD,20260722,134100,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,134200,1.8835,1.8835,1.8832,1.8834
GBPCAD,20260722,134300,1.8833,1.8833,1.8830,1.8831
GBPCAD,20260722,134400,1.8830,1.8830,1.8828,1.8829
GBPCAD,20260722,134500,1.8830,1.8832,1.8830,1.8832
GBPCAD,20260722,134600,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,134700,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,134800,1.8834,1.8837,1.8834,1.8836
GBPCAD,20260722,134900,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,135000,1.8837,1.8839,1.8837,1.8838
GBPCAD,20260722,135100,1.8837,1.8838,1.8837,1.8837
GBPCAD,20260722,135200,1.8837,1.8837,1.8834,1.8834
GBPCAD,20260722,135300,1.8833,1.8834,1.8833,1.8833
GBPCAD,20260722,135400,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,135500,1.8834,1.8834,1.8833,1.8834
GBPCAD,20260722,135600,1.8833,1.8833,1.8832,1.8833
GBPCAD,20260722,135700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,135800,1.8833,1.8833,1.8830,1.8831
GBPCAD,20260722,135900,1.8830,1.8830,1.8830,1.8830
GBPCAD,20260722,140000,1.8830,1.8830,1.8830,1.8830
GBPCAD,20260722,140100,1.8829,1.8831,1.8829,1.8831
GBPCAD,20260722,140200,1.8830,1.8830,1.8828,1.8828
GBPCAD,20260722,140300,1.8827,1.8827,1.8824,1.8824
GBPCAD,20260722,140400,1.8825,1.8825,1.8825,1.8825
GBPCAD,20260722,140500,1.8825,1.8826,1.8825,1.8826
GBPCAD,20260722,140600,1.8827,1.8830,1.8827,1.8828
GBPCAD,20260722,140700,1.8827,1.8827,1.8826,1.8826
GBPCAD,20260722,140800,1.8825,1.8825,1.8824,1.8825
GBPCAD,20260722,140900,1.8826,1.8826,1.8825,1.8825
GBPCAD,20260722,141000,1.8826,1.8827,1.8826,1.8827
GBPCAD,20260722,141100,1.8826,1.8826,1.8824,1.8824
GBPCAD,20260722,141200,1.8825,1.8826,1.8825,1.8826
GBPCAD,20260722,141300,1.8825,1.8826,1.8825,1.8825
GBPCAD,20260722,141400,1.8826,1.8826,1.8825,1.8825
GBPCAD,20260722,141500,1.8824,1.8825,1.8824,1.8825
GBPCAD,20260722,141600,1.8826,1.8826,1.8823,1.8823
GBPCAD,20260722,141700,1.8822,1.8822,1.8821,1.8821
GBPCAD,20260722,141800,1.8822,1.8822,1.8821,1.8821
GBPCAD,20260722,141900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20260722,142000,1.8822,1.8822,1.8820,1.8820
GBPCAD,20260722,142100,1.8821,1.8822,1.8820,1.8820
GBPCAD,20260722,142200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20260722,142300,1.8820,1.8822,1.8820,1.8822
GBPCAD,20260722,142400,1.8823,1.8825,1.8823,1.8824
GBPCAD,20260722,142500,1.8823,1.8824,1.8823,1.8824
GBPCAD,20260722,142600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20260722,142700,1.8824,1.8824,1.8824,1.8824
GBPCAD,20260722,142800,1.8823,1.8826,1.8823,1.8826
GBPCAD,20260722,142900,1.8825,1.8826,1.8825,1.8825
GBPCAD,20260722,143000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20260722,143100,1.8827,1.8827,1.8826,1.8827
GBPCAD,20260722,143200,1.8827,1.8827,1.8827,1.8827
GBPCAD,20260722,143300,1.8827,1.8827,1.8827,1.8827
GBPCAD,20260722,143400,1.8828,1.8828,1.8827,1.8827
GBPCAD,20260722,143500,1.8826,1.8826,1.8825,1.8825
GBPCAD,20260722,143600,1.8826,1.8826,1.8825,1.8825
GBPCAD,20260722,143700,1.8824,1.8824,1.8823,1.8824
GBPCAD,20260722,143800,1.8823,1.8824,1.8823,1.8824
GBPCAD,20260722,143900,1.8823,1.8823,1.8823,1.8823
GBPCAD,20260722,144000,1.8823,1.8823,1.8822,1.8822
GBPCAD,20260722,144100,1.8821,1.8821,1.8820,1.8820
GBPCAD,20260722,144200,1.8819,1.8820,1.8819,1.8819
GBPCAD,20260722,144300,1.8820,1.8820,1.8819,1.8819
GBPCAD,20260722,144400,1.8819,1.8821,1.8819,1.8821
GBPCAD,20260722,144500,1.8820,1.8823,1.8820,1.8823
GBPCAD,20260722,144600,1.8822,1.8822,1.8819,1.8819
GBPCAD,20260722,144700,1.8818,1.8818,1.8817,1.8817
GBPCAD,20260722,144800,1.8816,1.8816,1.8815,1.8815
GBPCAD,20260722,144900,1.8814,1.8815,1.8814,1.8815
GBPCAD,20260722,145000,1.8816,1.8817,1.8816,1.8817
GBPCAD,20260722,145100,1.8816,1.8819,1.8816,1.8819
GBPCAD,20260722,145200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20260722,145300,1.8821,1.8821,1.8819,1.8820
GBPCAD,20260722,145400,1.8819,1.8819,1.8818,1.8818
GBPCAD,20260722,145500,1.8819,1.8820,1.8819,1.8820
GBPCAD,20260722,145600,1.8821,1.8822,1.8820,1.8822
GBPCAD,20260722,145700,1.8823,1.8823,1.8818,1.8818
GBPCAD,20260722,145800,1.8817,1.8820,1.8817,1.8818
GBPCAD,20260722,145900,1.8819,1.8820,1.8818,1.8820
GBPCAD,20260722,150000,1.8821,1.8822,1.8820,1.8820
GBPCAD,20260722,150100,1.8821,1.8822,1.8821,1.8822
GBPCAD,20260722,150200,1.8821,1.8823,1.8821,1.8823
GBPCAD,20260722,150300,1.8824,1.8825,1.8824,1.8825
GBPCAD,20260722,150400,1.8826,1.8826,1.8825,1.8825
GBPCAD,20260722,150500,1.8826,1.8826,1.8825,1.8826
GBPCAD,20260722,150600,1.8825,1.8825,1.8824,1.8824
GBPCAD,20260722,150700,1.8824,1.8824,1.8823,1.8823
GBPCAD,20260722,150800,1.8822,1.8823,1.8822,1.8823
GBPCAD,20260722,150900,1.8822,1.8822,1.8822,1.8822
GBPCAD,20260722,151000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20260722,151100,1.8824,1.8824,1.8823,1.8824
GBPCAD,20260722,151200,1.8825,1.8826,1.8825,1.8826
GBPCAD,20260722,151300,1.8825,1.8827,1.8825,1.8826
GBPCAD,20260722,151400,1.8827,1.8827,1.8826,1.8826
GBPCAD,20260722,151500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20260722,151600,1.8825,1.8825,1.8824,1.8824
GBPCAD,20260722,151700,1.8825,1.8825,1.8824,1.8824
GBPCAD,20260722,151800,1.8825,1.8826,1.8825,1.8826
GBPCAD,20260722,151900,1.8827,1.8828,1.8827,1.8828
GBPCAD,20260722,152000,1.8829,1.8833,1.8829,1.8833
GBPCAD,20260722,152100,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,152200,1.8836,1.8839,1.8836,1.8837
GBPCAD,20260722,152300,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,152400,1.8837,1.8839,1.8837,1.8838
GBPCAD,20260722,152500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,152600,1.8839,1.8840,1.8839,1.8839
GBPCAD,20260722,152700,1.8840,1.8842,1.8840,1.8841
GBPCAD,20260722,152800,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,152900,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,153000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,153100,1.8838,1.8838,1.8837,1.8838
GBPCAD,20260722,153200,1.8839,1.8841,1.8839,1.8841
GBPCAD,20260722,153300,1.8842,1.8843,1.8841,1.8842
GBPCAD,20260722,153400,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260722,153500,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,153600,1.8842,1.8842,1.8839,1.8841
GBPCAD,20260722,153700,1.8842,1.8845,1.8842,1.8845
GBPCAD,20260722,153800,1.8846,1.8847,1.8845,1.8845
GBPCAD,20260722,153900,1.8846,1.8847,1.8845,1.8846
GBPCAD,20260722,154000,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260722,154100,1.8848,1.8849,1.8847,1.8847
GBPCAD,20260722,154200,1.8848,1.8850,1.8848,1.8848
GBPCAD,20260722,154300,1.8847,1.8849,1.8847,1.8848
GBPCAD,20260722,154400,1.8847,1.8847,1.8846,1.8847
GBPCAD,20260722,154500,1.8846,1.8846,1.8844,1.8844
GBPCAD,20260722,154600,1.8843,1.8845,1.8843,1.8845
GBPCAD,20260722,154700,1.8846,1.8848,1.8846,1.8846
GBPCAD,20260722,154800,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260722,154900,1.8847,1.8848,1.8846,1.8848
GBPCAD,20260722,155000,1.8847,1.8847,1.8846,1.8847
GBPCAD,20260722,155100,1.8848,1.8848,1.8846,1.8848
GBPCAD,20260722,155200,1.8849,1.8851,1.8849,1.8849
GBPCAD,20260722,155300,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260722,155400,1.8850,1.8853,1.8850,1.8853
GBPCAD,20260722,155500,1.8854,1.8857,1.8854,1.8857
GBPCAD,20260722,155600,1.8858,1.8859,1.8857,1.8857
GBPCAD,20260722,155700,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260722,155800,1.8856,1.8856,1.8855,1.8856
GBPCAD,20260722,155900,1.8855,1.8856,1.8855,1.8856
GBPCAD,20260722,160000,1.8857,1.8858,1.8856,1.8857
GBPCAD,20260722,160100,1.8858,1.8859,1.8856,1.8856
GBPCAD,20260722,160200,1.8855,1.8857,1.8852,1.8853
GBPCAD,20260722,160300,1.8854,1.8854,1.8853,1.8854
GBPCAD,20260722,160400,1.8854,1.8854,1.8854,1.8854
GBPCAD,20260722,160500,1.8853,1.8853,1.8852,1.8853
GBPCAD,20260722,160600,1.8852,1.8852,1.8850,1.8850
GBPCAD,20260722,160700,1.8849,1.8850,1.8848,1.8850
GBPCAD,20260722,160800,1.8849,1.8849,1.8848,1.8848
GBPCAD,20260722,160900,1.8848,1.8849,1.8848,1.8849
GBPCAD,20260722,161000,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260722,161100,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260722,161200,1.8851,1.8851,1.8849,1.8849
GBPCAD,20260722,161300,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260722,161400,1.8851,1.8851,1.8850,1.8851
GBPCAD,20260722,161500,1.8852,1.8853,1.8852,1.8853
GBPCAD,20260722,161600,1.8853,1.8853,1.8851,1.8851
GBPCAD,20260722,161700,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260722,161800,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260722,161900,1.8851,1.8852,1.8851,1.8852
GBPCAD,20260722,162000,1.8852,1.8852,1.8851,1.8851
GBPCAD,20260722,162100,1.8851,1.8851,1.8849,1.8849
GBPCAD,20260722,162200,1.8850,1.8851,1.8847,1.8847
GBPCAD,20260722,162300,1.8846,1.8846,1.8845,1.8846
GBPCAD,20260722,162400,1.8845,1.8846,1.8845,1.8846
GBPCAD,20260722,162500,1.8845,1.8846,1.8845,1.8845
GBPCAD,20260722,162600,1.8846,1.8847,1.8846,1.8847
GBPCAD,20260722,162700,1.8846,1.8846,1.8844,1.8844
GBPCAD,20260722,162800,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,162900,1.8843,1.8844,1.8840,1.8840
GBPCAD,20260722,163000,1.8841,1.8842,1.8841,1.8841
GBPCAD,20260722,163100,1.8841,1.8842,1.8840,1.8842
GBPCAD,20260722,163200,1.8843,1.8845,1.8843,1.8843
GBPCAD,20260722,163300,1.8844,1.8846,1.8844,1.8846
GBPCAD,20260722,163400,1.8847,1.8848,1.8846,1.8847
GBPCAD,20260722,163500,1.8846,1.8847,1.8846,1.8847
GBPCAD,20260722,163600,1.8846,1.8846,1.8845,1.8845
GBPCAD,20260722,163700,1.8844,1.8844,1.8842,1.8842
GBPCAD,20260722,163800,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260722,163900,1.8842,1.8842,1.8839,1.8840
GBPCAD,20260722,164000,1.8841,1.8841,1.8840,1.8841
GBPCAD,20260722,164100,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,164200,1.8840,1.8841,1.8840,1.8841
GBPCAD,20260722,164300,1.8840,1.8840,1.8839,1.8840
GBPCAD,20260722,164400,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260722,164500,1.8840,1.8840,1.8839,1.8840
GBPCAD,20260722,164600,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260722,164700,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,164800,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,164900,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,165000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,165100,1.8839,1.8839,1.8836,1.8837
GBPCAD,20260722,165200,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,165300,1.8836,1.8836,1.8834,1.8834
GBPCAD,20260722,165400,1.8833,1.8835,1.8832,1.8832
GBPCAD,20260722,165500,1.8831,1.8833,1.8831,1.8833
GBPCAD,20260722,165600,1.8832,1.8839,1.8832,1.8839
GBPCAD,20260722,165700,1.8838,1.8839,1.8837,1.8837
GBPCAD,20260722,165800,1.8836,1.8836,1.8829,1.8832
GBPCAD,20260722,165900,1.8833,1.8835,1.8833,1.8834
GBPCAD,20260722,170000,1.8834,1.8834,1.8832,1.8832
GBPCAD,20260722,170100,1.8833,1.8835,1.8833,1.8834
GBPCAD,20260722,170200,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,170300,1.8835,1.8835,1.8832,1.8832
GBPCAD,20260722,170400,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,170500,1.8836,1.8836,1.8834,1.8836
GBPCAD,20260722,170600,1.8835,1.8835,1.8834,1.8835
GBPCAD,20260722,170700,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,170800,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,170900,1.8836,1.8836,1.8834,1.8834
GBPCAD,20260722,171000,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,171100,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,171200,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,171300,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,171400,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,171500,1.8835,1.8835,1.8834,1.8835
GBPCAD,20260722,171600,1.8834,1.8834,1.8833,1.8833
GBPCAD,20260722,171700,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,171800,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,171900,1.8834,1.8835,1.8834,1.8834
GBPCAD,20260722,172000,1.8833,1.8835,1.8833,1.8835
GBPCAD,20260722,172100,1.8836,1.8836,1.8833,1.8833
GBPCAD,20260722,172200,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,172300,1.8834,1.8836,1.8834,1.8836
GBPCAD,20260722,172400,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260722,172500,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,172600,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,172700,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,172800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,172900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,173000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,173100,1.8838,1.8838,1.8836,1.8838
GBPCAD,20260722,173200,1.8838,1.8838,1.8837,1.8838
GBPCAD,20260722,173300,1.8837,1.8837,1.8836,1.8837
GBPCAD,20260722,173400,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,173500,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,173600,1.8838,1.8838,1.8836,1.8836
GBPCAD,20260722,173700,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,173800,1.8836,1.8836,1.8834,1.8834
GBPCAD,20260722,173900,1.8834,1.8834,1.8833,1.8833
GBPCAD,20260722,174000,1.8832,1.8832,1.8831,1.8831
GBPCAD,20260722,174100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,174200,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,174300,1.8835,1.8835,1.8833,1.8835
GBPCAD,20260722,174400,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,174500,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,174600,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,174700,1.8836,1.8838,1.8836,1.8838
GBPCAD,20260722,174800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,174900,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260722,175000,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,175100,1.8840,1.8840,1.8839,1.8840
GBPCAD,20260722,175200,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,175300,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,175400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,175500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,175600,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,175700,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,175800,1.8835,1.8835,1.8833,1.8834
GBPCAD,20260722,175900,1.8835,1.8836,1.8835,1.8835
GBPCAD,20260722,180000,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,180100,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,180200,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,180300,1.8834,1.8834,1.8833,1.8833
GBPCAD,20260722,180400,1.8834,1.8834,1.8833,1.8833
GBPCAD,20260722,180500,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,180600,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,180700,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,180800,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,180900,1.8833,1.8833,1.8832,1.8832
GBPCAD,20260722,181000,1.8832,1.8833,1.8832,1.8833
GBPCAD,20260722,181100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,181200,1.8832,1.8832,1.8831,1.8831
GBPCAD,20260722,181300,1.8830,1.8831,1.8830,1.8831
GBPCAD,20260722,181400,1.8831,1.8832,1.8831,1.8832
GBPCAD,20260722,181500,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,181600,1.8831,1.8833,1.8831,1.8833
GBPCAD,20260722,181700,1.8832,1.8832,1.8831,1.8831
GBPCAD,20260722,181800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,181900,1.8832,1.8832,1.8831,1.8831
GBPCAD,20260722,182000,1.8830,1.8831,1.8830,1.8831
GBPCAD,20260722,182100,1.8830,1.8831,1.8830,1.8831
GBPCAD,20260722,182200,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,182300,1.8832,1.8834,1.8832,1.8834
GBPCAD,20260722,182400,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,182500,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,182600,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,182700,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,182800,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,182900,1.8834,1.8836,1.8834,1.8835
GBPCAD,20260722,183000,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,183100,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260722,183200,1.8838,1.8838,1.8836,1.8837
GBPCAD,20260722,183300,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,183400,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,183500,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,183600,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,183700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,183800,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,183900,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,184000,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,184100,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,184200,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,184300,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,184400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,184500,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,184600,1.8838,1.8838,1.8837,1.8838
GBPCAD,20260722,184700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,184800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,184900,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,185000,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,185100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,185200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,185300,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,185400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,185500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,185600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,185700,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,185800,1.8839,1.8842,1.8839,1.8842
GBPCAD,20260722,185900,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260722,190000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,190100,1.8842,1.8842,1.8841,1.8842
GBPCAD,20260722,190200,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260722,190300,1.8842,1.8842,1.8841,1.8841
GBPCAD,20260722,190400,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260722,190500,1.8841,1.8842,1.8841,1.8841
GBPCAD,20260722,190600,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260722,190700,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,190800,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,190900,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,191000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,191100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,191200,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,191300,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,191400,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,191500,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,191600,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260722,191700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,191800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,191900,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,192000,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,192100,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,192200,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,192300,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,192400,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,192500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,192600,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,192700,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,192800,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,192900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193300,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193400,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,193600,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,193700,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,193800,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,193900,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,194000,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,194100,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,194200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,194300,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,194400,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260722,194500,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,194600,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,194700,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,194800,1.8840,1.8841,1.8840,1.8841
GBPCAD,20260722,194900,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,195000,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260722,195100,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,195200,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,195300,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,195400,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260722,195500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,195600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,195700,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,195800,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,195900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,200000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,200100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,200200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260722,200300,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260722,200400,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260722,200500,1.8840,1.8840,1.8839,1.8839
GBPCAD,20260722,200600,1.8838,1.8838,1.8837,1.8837
GBPCAD,20260722,200700,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,200800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,200900,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,201000,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,201100,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,201200,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,201300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,201400,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,201500,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,201600,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,201700,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260722,201800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,201900,1.8836,1.8837,1.8836,1.8837
GBPCAD,20260722,202000,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,202100,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,202200,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,202300,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,202400,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,202500,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,202600,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,202700,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,202800,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,202900,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,203000,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,203100,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,203200,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,203300,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,203400,1.8833,1.8835,1.8833,1.8835
GBPCAD,20260722,203500,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,203600,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,203700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,203800,1.8835,1.8836,1.8835,1.8835
GBPCAD,20260722,203900,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,204000,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,204100,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,204200,1.8836,1.8836,1.8834,1.8834
GBPCAD,20260722,204300,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,204400,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,204500,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,204600,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,204700,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,204800,1.8835,1.8836,1.8835,1.8836
GBPCAD,20260722,204900,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,205000,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,205100,1.8837,1.8837,1.8836,1.8836
GBPCAD,20260722,205200,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,205300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,205400,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,205500,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,205600,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,205700,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,205800,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,205900,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,210000,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,210100,1.8833,1.8833,1.8832,1.8832
GBPCAD,20260722,210200,1.8833,1.8833,1.8832,1.8832
GBPCAD,20260722,210300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,210400,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,210500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,210600,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,210700,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,210800,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,210900,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,211000,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,211100,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,211200,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,211300,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,211400,1.8832,1.8833,1.8832,1.8833
GBPCAD,20260722,211500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,211600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,211700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,211800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,211900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,212000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,212100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,212200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,212300,1.8832,1.8833,1.8832,1.8833
GBPCAD,20260722,212400,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,212500,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,212600,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,212700,1.8833,1.8833,1.8832,1.8832
GBPCAD,20260722,212800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,212900,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,213000,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,213100,1.8833,1.8834,1.8833,1.8833
GBPCAD,20260722,213200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,213300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,213400,1.8832,1.8833,1.8832,1.8833
GBPCAD,20260722,213500,1.8834,1.8834,1.8833,1.8834
GBPCAD,20260722,213600,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,213700,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,213800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,213900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214400,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,214900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,215000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,215100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,215200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,215300,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,215400,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,215500,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,215600,1.8831,1.8832,1.8831,1.8832
GBPCAD,20260722,215700,1.8831,1.8832,1.8831,1.8832
GBPCAD,20260722,215800,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,215900,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,220000,1.8832,1.8832,1.8831,1.8831
GBPCAD,20260722,220100,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,220200,1.8832,1.8832,1.8831,1.8832
GBPCAD,20260722,220300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,220400,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,220500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,220600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,220700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,220800,1.8833,1.8834,1.8833,1.8833
GBPCAD,20260722,220900,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,221000,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,221100,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,221200,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,221300,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,221400,1.8833,1.8833,1.8832,1.8832
GBPCAD,20260722,221500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,221600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,221700,1.8831,1.8831,1.8830,1.8830
GBPCAD,20260722,221800,1.8830,1.8830,1.8830,1.8830
GBPCAD,20260722,221900,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222000,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222100,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222200,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222300,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222400,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222500,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,222600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,222700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,222800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,222900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,223000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,223100,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,223200,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,223300,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,223400,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,223500,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,223600,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,223700,1.8831,1.8832,1.8831,1.8832
GBPCAD,20260722,223800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,223900,1.8832,1.8834,1.8832,1.8834
GBPCAD,20260722,224000,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,224100,1.8834,1.8835,1.8834,1.8835
GBPCAD,20260722,224200,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,224300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,224400,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,224500,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,224600,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,224700,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,224800,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,224900,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,225000,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,225100,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,225200,1.8834,1.8834,1.8834,1.8834
GBPCAD,20260722,225300,1.8834,1.8836,1.8834,1.8836
GBPCAD,20260722,225400,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,225500,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,225600,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,225700,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,225800,1.8837,1.8838,1.8837,1.8838
GBPCAD,20260722,225900,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,230000,1.8838,1.8838,1.8838,1.8838
GBPCAD,20260722,230100,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230200,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230300,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230400,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230600,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,230900,1.8837,1.8837,1.8831,1.8831
GBPCAD,20260722,231000,1.8831,1.8831,1.8831,1.8831
GBPCAD,20260722,231100,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,231200,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,231300,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,231400,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,231500,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,231600,1.8830,1.8831,1.8829,1.8830
GBPCAD,20260722,231700,1.8832,1.8835,1.8832,1.8834
GBPCAD,20260722,231800,1.8835,1.8837,1.8835,1.8837
GBPCAD,20260722,231900,1.8836,1.8838,1.8836,1.8838
GBPCAD,20260722,232000,1.8839,1.8843,1.8839,1.8842
GBPCAD,20260722,232100,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,232200,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260722,232300,1.8842,1.8842,1.8841,1.8842
GBPCAD,20260722,232400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260722,232500,1.8839,1.8839,1.8838,1.8838
GBPCAD,20260722,232600,1.8837,1.8838,1.8835,1.8838
GBPCAD,20260722,232700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,232800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,232900,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,233000,1.8837,1.8837,1.8837,1.8837
GBPCAD,20260722,233100,1.8831,1.8832,1.8831,1.8832
GBPCAD,20260722,233200,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,233300,1.8831,1.8832,1.8831,1.8831
GBPCAD,20260722,233400,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,233500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,233600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20260722,233700,1.8832,1.8833,1.8832,1.8833
GBPCAD,20260722,233800,1.8834,1.8836,1.8834,1.8836
GBPCAD,20260722,233900,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,234000,1.8835,1.8835,1.8835,1.8835
GBPCAD,20260722,234100,1.8835,1.8838,1.8835,1.8836
GBPCAD,20260722,234200,1.8837,1.8838,1.8834,1.8834
GBPCAD,20260722,234300,1.8833,1.8833,1.8832,1.8832
GBPCAD,20260722,234400,1.8833,1.8836,1.8833,1.8836
GBPCAD,20260722,234500,1.8835,1.8835,1.8834,1.8835
GBPCAD,20260722,234600,1.8836,1.8837,1.8836,1.8836
GBPCAD,20260722,234700,1.8834,1.8834,1.8832,1.8832
GBPCAD,20260722,234800,1.8833,1.8835,1.8833,1.8835
GBPCAD,20260722,234900,1.8834,1.8836,1.8834,1.8836
GBPCAD,20260722,235000,1.8836,1.8836,1.8836,1.8836
GBPCAD,20260722,235100,1.8836,1.8836,1.8835,1.8835
GBPCAD,20260722,235200,1.8836,1.8836,1.8835,1.8836
GBPCAD,20260722,235300,1.8835,1.8835,1.8832,1.8832
GBPCAD,20260722,235400,1.8834,1.8835,1.8834,1.8834
GBPCAD,20260722,235500,1.8833,1.8834,1.8833,1.8834
GBPCAD,20260722,235600,1.8835,1.8835,1.8834,1.8834
GBPCAD,20260722,235700,1.8832,1.8833,1.8832,1.8833
GBPCAD,20260722,235800,1.8833,1.8833,1.8833,1.8833
GBPCAD,20260722,235900,1.8832,1.8834,1.8832,1.8834
GBPCAD,20260723,000000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260722,000100,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260722,000200,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260722,000300,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,000400,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,000500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,000600,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,000700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,000800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,000900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,001000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,001100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,001200,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,001300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,001400,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,001500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,001600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,001700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,001800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,001900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,002000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,002100,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,002200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,002300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,002400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,002500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,002600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,002700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,002800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,002900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003100,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003200,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,003400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,003500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,003600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003700,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,003900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,004000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,004100,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,004200,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,004300,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260722,004400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,004500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,004600,1.9105,1.9109,1.9105,1.9109
GBPAUD,20260722,004700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,004800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,004900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,005000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,005100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,005200,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260722,005300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,005400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,005500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,005600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,005700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,005800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,005900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010100,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,010200,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010400,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,010900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,011900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,012900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,013000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,013100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,013200,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,013300,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260722,013400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,013500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,013600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,013700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,013800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,013900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,014000,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,014100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,014200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,014300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,014400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,014500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,014600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,014700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,014800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,014900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,015000,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,015100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,015200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,015300,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,015400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,015500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,015600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,015700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,015800,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260722,015900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,020000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,020100,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260722,020200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,020300,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,020400,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260722,020500,1.9109,1.9110,1.9108,1.9108
GBPAUD,20260722,020600,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260722,020700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,020800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,020900,1.9108,1.9109,1.9107,1.9109
GBPAUD,20260722,021000,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,021100,1.9111,1.9112,1.9111,1.9111
GBPAUD,20260722,021200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,021300,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,021400,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260722,021500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,021600,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,021700,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260722,021800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,021900,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,022000,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,022100,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260722,022200,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,022300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,022400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,022500,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,022600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,022700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,022800,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,022900,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260722,023000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,023100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,023200,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260722,023300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,023400,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,023500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,023600,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,023700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,023800,1.9106,1.9106,1.9104,1.9105
GBPAUD,20260722,023900,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260722,024000,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260722,024100,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,024200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,024300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,024400,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,024500,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,024600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,024700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,024800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,024900,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260722,025000,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,025100,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,025200,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260722,025300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,025400,1.9105,1.9106,1.9105,1.9105
GBPAUD,20260722,025500,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260722,025600,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260722,025700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,025800,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260722,025900,1.9098,1.9098,1.9093,1.9094
GBPAUD,20260722,030000,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260722,030100,1.9092,1.9092,1.9088,1.9088
GBPAUD,20260722,030200,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260722,030300,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260722,030400,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260722,030500,1.9089,1.9090,1.9089,1.9089
GBPAUD,20260722,030600,1.9090,1.9090,1.9087,1.9087
GBPAUD,20260722,030700,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260722,030800,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260722,030900,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260722,031000,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260722,031100,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260722,031200,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260722,031300,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260722,031400,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260722,031500,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260722,031600,1.9090,1.9093,1.9090,1.9093
GBPAUD,20260722,031700,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260722,031800,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260722,031900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260722,032000,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260722,032100,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260722,032200,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260722,032300,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260722,032400,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260722,032500,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,032600,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260722,032700,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260722,032800,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260722,032900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,033000,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260722,033100,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260722,033200,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260722,033300,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260722,033400,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,033500,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260722,033600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260722,033700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,033800,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,033900,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260722,034000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260722,034100,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260722,034200,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,034300,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260722,034400,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,034500,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260722,034600,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260722,034700,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260722,034800,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260722,034900,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260722,035000,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260722,035100,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260722,035200,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260722,035300,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260722,035400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,035500,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,035600,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,035700,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260722,035800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,035900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,040000,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260722,040100,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260722,040200,1.9099,1.9102,1.9099,1.9102
GBPAUD,20260722,040300,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260722,040400,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260722,040500,1.9105,1.9106,1.9105,1.9105
GBPAUD,20260722,040600,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260722,040700,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260722,040800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,040900,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,041000,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260722,041100,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260722,041200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,041300,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,041400,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260722,041500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,041600,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,041700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,041800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,041900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,042000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,042100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,042200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,042300,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260722,042400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,042500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,042600,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260722,042700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260722,042800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,042900,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260722,043000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260722,043100,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260722,043200,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,043300,1.9101,1.9102,1.9100,1.9102
GBPAUD,20260722,043400,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260722,043500,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,043600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,043700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,043800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,043900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,044000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,044100,1.9110,1.9110,1.9107,1.9107
GBPAUD,20260722,044200,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260722,044300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,044400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,044500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,044600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260722,044700,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260722,044800,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260722,044900,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,045000,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260722,045100,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260722,045200,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,045300,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,045400,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,045500,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,045600,1.9106,1.9107,1.9105,1.9106
GBPAUD,20260722,045700,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,045800,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260722,045900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,050000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,050100,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,050200,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260722,050300,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,050400,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,050500,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,050600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,050700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260722,050800,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,050900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,051000,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260722,051100,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260722,051200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,051300,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,051400,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,051500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,051600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,051700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,051800,1.9111,1.9111,1.9108,1.9109
GBPAUD,20260722,051900,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,052000,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,052100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,052200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,052300,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,052400,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260722,052500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,052600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,052700,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260722,052800,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260722,052900,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260722,053000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,053100,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260722,053200,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,053300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,053400,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,053500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,053600,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,053700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,053800,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260722,053900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,054000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,054100,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,054200,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260722,054300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,054400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,054500,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,054600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,054700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,054800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,054900,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260722,055000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260722,055100,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,055200,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260722,055300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,055400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,055500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,055600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,055700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,055800,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,055900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,060000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,060100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,060200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,060300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,060400,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,060500,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,060600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,060700,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260722,060800,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,060900,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,061000,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,061100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,061200,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260722,061300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,061400,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,061500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,061600,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,061700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,061800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,061900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,062000,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,062100,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,062200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,062300,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260722,062400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,062500,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260722,062600,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,062700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,062800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,062900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,063700,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260722,063800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,063900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,064000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,064100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,064200,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,064300,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,064400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,064500,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260722,064600,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,064700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,064800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,064900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,065000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,065100,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260722,065200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,065300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,065400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,065500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,065600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,065700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,065800,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,065900,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,070000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,070100,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,070200,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,070300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,070400,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,070500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,070600,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,070700,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,070800,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,070900,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260722,071000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,071100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,071200,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260722,071300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,071400,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,071500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,071600,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,071700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,071800,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,071900,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,072000,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,072100,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,072200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,072300,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,072400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,072500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,072600,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,072700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,072800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,072900,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260722,073000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,073100,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260722,073200,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260722,073300,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,073400,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260722,073500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260722,073600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260722,073700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,073800,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260722,073900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260722,074000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260722,074100,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260722,074200,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260722,074300,1.9124,1.9127,1.9124,1.9127
GBPAUD,20260722,074400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260722,074500,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260722,074600,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260722,074700,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260722,074800,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260722,074900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260722,075000,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260722,075100,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260722,075200,1.9125,1.9126,1.9124,1.9125
GBPAUD,20260722,075300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260722,075400,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260722,075500,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260722,075600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260722,075700,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260722,075800,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260722,075900,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260722,080000,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260722,080100,1.9120,1.9122,1.9118,1.9121
GBPAUD,20260722,080200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,080300,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260722,080400,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260722,080500,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260722,080600,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260722,080700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,080800,1.9125,1.9127,1.9125,1.9126
GBPAUD,20260722,080900,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260722,081000,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,081100,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260722,081200,1.9122,1.9125,1.9122,1.9125
GBPAUD,20260722,081300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,081400,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260722,081500,1.9124,1.9124,1.9121,1.9121
GBPAUD,20260722,081600,1.9120,1.9123,1.9120,1.9122
GBPAUD,20260722,081700,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,081800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,081900,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260722,082000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,082100,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,082200,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260722,082300,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260722,082400,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260722,082500,1.9120,1.9124,1.9120,1.9122
GBPAUD,20260722,082600,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260722,082700,1.9122,1.9126,1.9122,1.9126
GBPAUD,20260722,082800,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260722,082900,1.9122,1.9122,1.9118,1.9120
GBPAUD,20260722,083000,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260722,083100,1.9121,1.9124,1.9121,1.9124
GBPAUD,20260722,083200,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260722,083300,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260722,083400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,083500,1.9118,1.9118,1.9115,1.9115
GBPAUD,20260722,083600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,083700,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260722,083800,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,083900,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260722,084000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,084100,1.9116,1.9116,1.9114,1.9115
GBPAUD,20260722,084200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,084300,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,084400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260722,084500,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260722,084600,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260722,084700,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,084800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,084900,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260722,085000,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,085100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,085200,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260722,085300,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260722,085400,1.9122,1.9122,1.9119,1.9120
GBPAUD,20260722,085500,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,085600,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260722,085700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,085800,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260722,085900,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,090000,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,090100,1.9120,1.9120,1.9118,1.9120
GBPAUD,20260722,090200,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260722,090300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,090400,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260722,090500,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260722,090600,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,090700,1.9120,1.9121,1.9119,1.9121
GBPAUD,20260722,090800,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260722,090900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,091000,1.9124,1.9126,1.9124,1.9126
GBPAUD,20260722,091100,1.9125,1.9126,1.9124,1.9124
GBPAUD,20260722,091200,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260722,091300,1.9125,1.9126,1.9123,1.9123
GBPAUD,20260722,091400,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,091500,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260722,091600,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260722,091700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,091800,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260722,091900,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260722,092000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,092100,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260722,092200,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260722,092300,1.9117,1.9117,1.9114,1.9114
GBPAUD,20260722,092400,1.9115,1.9117,1.9114,1.9117
GBPAUD,20260722,092500,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,092600,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,092700,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260722,092800,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260722,092900,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,093000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,093100,1.9116,1.9120,1.9116,1.9117
GBPAUD,20260722,093200,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260722,093300,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260722,093400,1.9114,1.9116,1.9114,1.9114
GBPAUD,20260722,093500,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260722,093600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,093700,1.9114,1.9116,1.9114,1.9116
GBPAUD,20260722,093800,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260722,093900,1.9116,1.9117,1.9115,1.9115
GBPAUD,20260722,094000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,094100,1.9114,1.9114,1.9112,1.9114
GBPAUD,20260722,094200,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260722,094300,1.9118,1.9120,1.9117,1.9117
GBPAUD,20260722,094400,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260722,094500,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,094600,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,094700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,094800,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,094900,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,095000,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,095100,1.9120,1.9122,1.9120,1.9121
GBPAUD,20260722,095200,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260722,095300,1.9125,1.9125,1.9121,1.9122
GBPAUD,20260722,095400,1.9123,1.9123,1.9119,1.9119
GBPAUD,20260722,095500,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,095600,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,095700,1.9119,1.9120,1.9118,1.9119
GBPAUD,20260722,095800,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,095900,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,100000,1.9121,1.9123,1.9120,1.9122
GBPAUD,20260722,100100,1.9123,1.9126,1.9123,1.9125
GBPAUD,20260722,100200,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260722,100300,1.9123,1.9123,1.9121,1.9122
GBPAUD,20260722,100400,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260722,100500,1.9126,1.9126,1.9123,1.9123
GBPAUD,20260722,100600,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,100700,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260722,100800,1.9124,1.9124,1.9121,1.9121
GBPAUD,20260722,100900,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260722,101000,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260722,101100,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,101200,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,101300,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260722,101400,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,101500,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,101600,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260722,101700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,101800,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260722,101900,1.9121,1.9122,1.9120,1.9122
GBPAUD,20260722,102000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,102100,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260722,102200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260722,102300,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260722,102400,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260722,102500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260722,102600,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260722,102700,1.9121,1.9121,1.9119,1.9120
GBPAUD,20260722,102800,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260722,102900,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260722,103000,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260722,103100,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260722,103200,1.9117,1.9119,1.9117,1.9118
GBPAUD,20260722,103300,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,103400,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260722,103500,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,103600,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,103700,1.9118,1.9119,1.9116,1.9116
GBPAUD,20260722,103800,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260722,103900,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260722,104000,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260722,104100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,104200,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260722,104300,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260722,104400,1.9114,1.9118,1.9114,1.9118
GBPAUD,20260722,104500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,104600,1.9117,1.9117,1.9114,1.9115
GBPAUD,20260722,104700,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,104800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,104900,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260722,105000,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260722,105100,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,105200,1.9111,1.9111,1.9108,1.9109
GBPAUD,20260722,105300,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260722,105400,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,105500,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260722,105600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,105700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,105800,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260722,105900,1.9107,1.9109,1.9107,1.9108
GBPAUD,20260722,110000,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,110100,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260722,110200,1.9106,1.9107,1.9104,1.9104
GBPAUD,20260722,110300,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,110400,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260722,110500,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260722,110600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,110700,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260722,110800,1.9104,1.9105,1.9103,1.9103
GBPAUD,20260722,110900,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260722,111000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,111100,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,111200,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,111300,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260722,111400,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260722,111500,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260722,111600,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260722,111700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260722,111800,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260722,111900,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260722,112000,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260722,112100,1.9098,1.9102,1.9098,1.9101
GBPAUD,20260722,112200,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260722,112300,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260722,112400,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260722,112500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260722,112600,1.9103,1.9104,1.9103,1.9103
GBPAUD,20260722,112700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,112800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260722,112900,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260722,113000,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260722,113100,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,113200,1.9103,1.9105,1.9103,1.9104
GBPAUD,20260722,113300,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,113400,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260722,113500,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,113600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,113700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,113800,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260722,113900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,114000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260722,114100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,114200,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260722,114300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,114400,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260722,114500,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,114600,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,114700,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,114800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,114900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,115000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,115100,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,115200,1.9108,1.9112,1.9108,1.9111
GBPAUD,20260722,115300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,115400,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260722,115500,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260722,115600,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260722,115700,1.9113,1.9113,1.9111,1.9112
GBPAUD,20260722,115800,1.9111,1.9112,1.9110,1.9110
GBPAUD,20260722,115900,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260722,120000,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,120100,1.9113,1.9114,1.9111,1.9111
GBPAUD,20260722,120200,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260722,120300,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,120400,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260722,120500,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260722,120600,1.9111,1.9114,1.9111,1.9114
GBPAUD,20260722,120700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,120800,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260722,120900,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260722,121000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,121100,1.9114,1.9116,1.9114,1.9115
GBPAUD,20260722,121200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,121300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,121400,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,121500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,121600,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,121700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,121800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,121900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,122000,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260722,122100,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,122200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,122300,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,122400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,122500,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260722,122600,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,122700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,122800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,122900,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,123000,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260722,123100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,123200,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260722,123300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,123400,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260722,123500,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,123600,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260722,123700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,123800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,123900,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,124000,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,124100,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,124200,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,124300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,124400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,124500,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260722,124600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,124700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,124800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,124900,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260722,125000,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,125100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,125200,1.9109,1.9109,1.9106,1.9107
GBPAUD,20260722,125300,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,125400,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260722,125500,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,125600,1.9107,1.9111,1.9107,1.9111
GBPAUD,20260722,125700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,125800,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260722,125900,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260722,130000,1.9117,1.9117,1.9114,1.9114
GBPAUD,20260722,130100,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260722,130200,1.9119,1.9119,1.9115,1.9115
GBPAUD,20260722,130300,1.9114,1.9116,1.9113,1.9116
GBPAUD,20260722,130400,1.9115,1.9116,1.9114,1.9115
GBPAUD,20260722,130500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,130600,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260722,130700,1.9114,1.9115,1.9112,1.9115
GBPAUD,20260722,130800,1.9114,1.9114,1.9112,1.9113
GBPAUD,20260722,130900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,131000,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,131100,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,131200,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260722,131300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,131400,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,131500,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260722,131600,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,131700,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,131800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,131900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,132000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260722,132100,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260722,132200,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260722,132300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,132400,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,132500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,132600,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260722,132700,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260722,132800,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260722,132900,1.9110,1.9112,1.9110,1.9111
GBPAUD,20260722,133000,1.9112,1.9113,1.9110,1.9110
GBPAUD,20260722,133100,1.9111,1.9113,1.9110,1.9113
GBPAUD,20260722,133200,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,133300,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,133400,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,133500,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260722,133600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,133700,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260722,133800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,133900,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260722,134000,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,134100,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260722,134200,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260722,134300,1.9114,1.9114,1.9112,1.9114
GBPAUD,20260722,134400,1.9113,1.9116,1.9113,1.9114
GBPAUD,20260722,134500,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260722,134600,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,134700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,134800,1.9117,1.9118,1.9113,1.9113
GBPAUD,20260722,134900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,135000,1.9113,1.9115,1.9113,1.9113
GBPAUD,20260722,135100,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,135200,1.9114,1.9114,1.9111,1.9111
GBPAUD,20260722,135300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,135400,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260722,135500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,135600,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,135700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,135800,1.9109,1.9109,1.9106,1.9106
GBPAUD,20260722,135900,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,140000,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,140100,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260722,140200,1.9107,1.9107,1.9104,1.9105
GBPAUD,20260722,140300,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260722,140400,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,140500,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260722,140600,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260722,140700,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260722,140800,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260722,140900,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,141000,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260722,141100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,141200,1.9108,1.9110,1.9108,1.9109
GBPAUD,20260722,141300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,141400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,141500,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260722,141600,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,141700,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260722,141800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,141900,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,142000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,142100,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260722,142200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,142300,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260722,142400,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,142500,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,142600,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260722,142700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,142800,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,142900,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,143000,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,143100,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,143200,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260722,143300,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,143400,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,143500,1.9114,1.9114,1.9112,1.9113
GBPAUD,20260722,143600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,143700,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,143800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,143900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,144000,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260722,144100,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260722,144200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,144300,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260722,144400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,144500,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,144600,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260722,144700,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260722,144800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,144900,1.9112,1.9112,1.9110,1.9112
GBPAUD,20260722,145000,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260722,145100,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260722,145200,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,145300,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260722,145400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,145500,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260722,145600,1.9121,1.9122,1.9120,1.9122
GBPAUD,20260722,145700,1.9123,1.9125,1.9122,1.9125
GBPAUD,20260722,145800,1.9126,1.9126,1.9120,1.9120
GBPAUD,20260722,145900,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260722,150000,1.9121,1.9122,1.9120,1.9121
GBPAUD,20260722,150100,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260722,150200,1.9120,1.9121,1.9118,1.9121
GBPAUD,20260722,150300,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260722,150400,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260722,150500,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260722,150600,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260722,150700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,150800,1.9118,1.9119,1.9117,1.9118
GBPAUD,20260722,150900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,151000,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,151100,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,151200,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260722,151300,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,151400,1.9116,1.9119,1.9116,1.9117
GBPAUD,20260722,151500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,151600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,151700,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,151800,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,151900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,152000,1.9118,1.9120,1.9117,1.9120
GBPAUD,20260722,152100,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260722,152200,1.9122,1.9123,1.9120,1.9121
GBPAUD,20260722,152300,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260722,152400,1.9120,1.9121,1.9119,1.9120
GBPAUD,20260722,152500,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,152600,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260722,152700,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260722,152800,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260722,152900,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260722,153000,1.9120,1.9123,1.9120,1.9122
GBPAUD,20260722,153100,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260722,153200,1.9121,1.9122,1.9120,1.9122
GBPAUD,20260722,153300,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260722,153400,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260722,153500,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260722,153600,1.9123,1.9123,1.9121,1.9123
GBPAUD,20260722,153700,1.9124,1.9126,1.9124,1.9126
GBPAUD,20260722,153800,1.9127,1.9128,1.9126,1.9126
GBPAUD,20260722,153900,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260722,154000,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260722,154100,1.9128,1.9129,1.9127,1.9127
GBPAUD,20260722,154200,1.9128,1.9130,1.9126,1.9126
GBPAUD,20260722,154300,1.9127,1.9128,1.9126,1.9127
GBPAUD,20260722,154400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260722,154500,1.9126,1.9126,1.9123,1.9123
GBPAUD,20260722,154600,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260722,154700,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260722,154800,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260722,154900,1.9121,1.9125,1.9121,1.9125
GBPAUD,20260722,155000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260722,155100,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260722,155200,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260722,155300,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260722,155400,1.9128,1.9130,1.9128,1.9130
GBPAUD,20260722,155500,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260722,155600,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260722,155700,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260722,155800,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260722,155900,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260722,160000,1.9132,1.9135,1.9132,1.9133
GBPAUD,20260722,160100,1.9132,1.9134,1.9132,1.9133
GBPAUD,20260722,160200,1.9134,1.9134,1.9131,1.9132
GBPAUD,20260722,160300,1.9131,1.9132,1.9131,1.9131
GBPAUD,20260722,160400,1.9132,1.9134,1.9132,1.9133
GBPAUD,20260722,160500,1.9132,1.9133,1.9131,1.9132
GBPAUD,20260722,160600,1.9131,1.9131,1.9130,1.9131
GBPAUD,20260722,160700,1.9130,1.9131,1.9129,1.9131
GBPAUD,20260722,160800,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260722,160900,1.9132,1.9132,1.9131,1.9132
GBPAUD,20260722,161000,1.9131,1.9133,1.9131,1.9132
GBPAUD,20260722,161100,1.9131,1.9133,1.9131,1.9133
GBPAUD,20260722,161200,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260722,161300,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260722,161400,1.9133,1.9135,1.9133,1.9134
GBPAUD,20260722,161500,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260722,161600,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260722,161700,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260722,161800,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260722,161900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260722,162000,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260722,162100,1.9133,1.9133,1.9131,1.9131
GBPAUD,20260722,162200,1.9130,1.9130,1.9128,1.9129
GBPAUD,20260722,162300,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260722,162400,1.9129,1.9133,1.9129,1.9133
GBPAUD,20260722,162500,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260722,162600,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260722,162700,1.9131,1.9131,1.9130,1.9131
GBPAUD,20260722,162800,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260722,162900,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260722,163000,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260722,163100,1.9131,1.9131,1.9127,1.9127
GBPAUD,20260722,163200,1.9128,1.9129,1.9127,1.9127
GBPAUD,20260722,163300,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260722,163400,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260722,163500,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260722,163600,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260722,163700,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260722,163800,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260722,163900,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260722,164000,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260722,164100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,164200,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260722,164300,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,164400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260722,164500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,164600,1.9118,1.9120,1.9118,1.9119
GBPAUD,20260722,164700,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260722,164800,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260722,164900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,165000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,165100,1.9117,1.9117,1.9114,1.9116
GBPAUD,20260722,165200,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260722,165300,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260722,165400,1.9112,1.9114,1.9111,1.9111
GBPAUD,20260722,165500,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260722,165600,1.9113,1.9116,1.9112,1.9116
GBPAUD,20260722,165700,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260722,165800,1.9115,1.9115,1.9111,1.9113
GBPAUD,20260722,165900,1.9114,1.9116,1.9113,1.9113
GBPAUD,20260722,170000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,170100,1.9111,1.9114,1.9111,1.9113
GBPAUD,20260722,170200,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,170300,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,170400,1.9110,1.9112,1.9110,1.9111
GBPAUD,20260722,170500,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260722,170600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,170700,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,170800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,170900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,171000,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260722,171100,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,171200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,171300,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260722,171400,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,171500,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,171600,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,171700,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,171800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,171900,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,172000,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,172100,1.9114,1.9115,1.9113,1.9113
GBPAUD,20260722,172200,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260722,172300,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,172400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,172500,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,172600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,172700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,172800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,172900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,173000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,173100,1.9112,1.9112,1.9110,1.9112
GBPAUD,20260722,173200,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,173300,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260722,173400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,173500,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,173600,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,173700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,173800,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,173900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,174000,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,174100,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,174200,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260722,174300,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260722,174400,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260722,174500,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,174600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,174700,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,174800,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260722,174900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,175000,1.9114,1.9115,1.9111,1.9111
GBPAUD,20260722,175100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,175200,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260722,175300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,175400,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,175500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,175600,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260722,175700,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260722,175800,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260722,175900,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260722,180000,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260722,180100,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,180200,1.9102,1.9102,1.9100,1.9102
GBPAUD,20260722,180300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260722,180400,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260722,180500,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,180600,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,180700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,180800,1.9103,1.9104,1.9103,1.9103
GBPAUD,20260722,180900,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260722,181000,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260722,181100,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260722,181200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260722,181300,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260722,181400,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260722,181500,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260722,181600,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260722,181700,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260722,181800,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260722,181900,1.9101,1.9102,1.9101,1.9101
GBPAUD,20260722,182000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260722,182100,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260722,182200,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260722,182300,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260722,182400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,182500,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260722,182600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260722,182700,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260722,182800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,182900,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260722,183000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,183100,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,183200,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260722,183300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,183400,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260722,183500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260722,183600,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260722,183700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260722,183800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,183900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,184000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,184100,1.9108,1.9111,1.9108,1.9111
GBPAUD,20260722,184200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,184300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,184400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,184500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,184600,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,184700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,184800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,184900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,185000,1.9111,1.9113,1.9111,1.9111
GBPAUD,20260722,185100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,185200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,185300,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,185400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,185500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,185600,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,185700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,185800,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260722,185900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,190000,1.9113,1.9114,1.9112,1.9112
GBPAUD,20260722,190100,1.9111,1.9112,1.9111,1.9111
GBPAUD,20260722,190200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,190300,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260722,190400,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260722,190500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,190600,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,190700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,190800,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,190900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260722,191000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,191100,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260722,191200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,191300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,191400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,191500,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260722,191600,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260722,191700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,191800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,191900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,192000,1.9109,1.9109,1.9107,1.9109
GBPAUD,20260722,192100,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,192200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,192300,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260722,192400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,192500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,192600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,192700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,192800,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,192900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,193000,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,193100,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,193200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,193300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,193400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,193500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,193600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,193700,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260722,193800,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260722,193900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,194000,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260722,194100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,194200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,194300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,194400,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,194500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,194600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,194700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,194800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,194900,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,195000,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,195100,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260722,195200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,195300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,195400,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260722,195500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,195600,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260722,195700,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,195800,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,195900,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,200000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,200100,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,200200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,200300,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260722,200400,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260722,200500,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260722,200600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,200700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,200800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,200900,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,201000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,201100,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,201200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,201300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,201400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,201500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,201600,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,201700,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,201800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,201900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,202000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,202100,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260722,202200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,202300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,202400,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260722,202500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,202600,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260722,202700,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,202800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,202900,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260722,203000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,203100,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,203200,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260722,203300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,203400,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260722,203500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,203600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,203700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,203800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,203900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,204000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,204100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,204200,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260722,204300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,204400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,204500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,204600,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260722,204700,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,204800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,204900,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260722,205000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,205100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260722,205200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,205300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,205400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,205500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,205600,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,205700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,205800,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,205900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,210000,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,210100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,210200,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260722,210300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,210400,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260722,210500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,210600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,210700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,210800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,210900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,211000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,211100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,211200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,211300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,211400,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,211500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,211600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,211700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,211800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,211900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,212000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,212100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,212200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,212300,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260722,212400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,212500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,212600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,212700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,212800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,212900,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260722,213000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,213100,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260722,213200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,213300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,213400,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,213500,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,213600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,213700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,213800,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,213900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,214000,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260722,214100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,214200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,214300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,214400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,214500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,214600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,214700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,214800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,214900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,215000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,215100,1.9116,1.9116,1.9112,1.9112
GBPAUD,20260722,215200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,215300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,215400,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260722,215500,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260722,215600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,215700,1.9116,1.9116,1.9114,1.9115
GBPAUD,20260722,215800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,215900,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260722,220000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,220100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,220200,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,220300,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,220400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,220500,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260722,220600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,220700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,220800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260722,220900,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260722,221000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,221100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,221200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260722,221300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,221400,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260722,221500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,221600,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,221700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,221800,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260722,221900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,222900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260722,223700,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260722,223800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,223900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,224000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,224100,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,224900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,225000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260722,225100,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,225200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,225300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,225400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,225500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,225600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,225700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260722,225800,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260722,225900,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260722,230000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,230100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,230200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,230300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,230400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,230500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260722,230600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,230700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,230800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,230900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,231000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260722,231100,1.9111,1.9115,1.9111,1.9115
GBPAUD,20260722,231200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,231300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,231400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,231500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260722,231600,1.9110,1.9117,1.9110,1.9117
GBPAUD,20260722,231700,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260722,231800,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260722,231900,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260722,232000,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260722,232100,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260722,232200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260722,232300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260722,232400,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260722,232500,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260722,232600,1.9123,1.9124,1.9122,1.9124
GBPAUD,20260722,232700,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260722,232800,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,232900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,233000,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260722,233100,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,233200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260722,233300,1.9118,1.9118,1.9114,1.9114
GBPAUD,20260722,233400,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260722,233500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,233600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260722,233700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260722,233800,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260722,233900,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260722,234000,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260722,234100,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260722,234200,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260722,234300,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260722,234400,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260722,234500,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260722,234600,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260722,234700,1.9121,1.9123,1.9119,1.9123
GBPAUD,20260722,234800,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260722,234900,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260722,235000,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260722,235100,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260722,235200,1.9123,1.9136,1.9123,1.9134
GBPAUD,20260722,235300,1.9132,1.9133,1.9130,1.9130
GBPAUD,20260722,235400,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260722,235500,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260722,235600,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260722,235700,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260722,235800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260722,235900,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260723,000000,1.9122,1.9122,1.9122,1.9122
GBPNZD,20260722,000100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260722,000200,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260722,000300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,000400,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260722,000500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,000600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,000700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,000800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,000900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,001000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,001100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,001200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260722,001300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,001400,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260722,001500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,001600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,001700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,001800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,001900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260722,002000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260722,002100,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260722,002200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,002300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,002400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,002500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,002600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,002700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,002800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,002900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260722,003000,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260722,003100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,003200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,003300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260722,003400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,003500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,003600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,003700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260722,003800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,003900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,004000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,004100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,004900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,005000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,005100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,005200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260722,005300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,005400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,005500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,005600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,005700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,005800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,005900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,010000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,010100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260722,010200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,010300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,010400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,010500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,010600,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260722,010700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,010800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,010900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,011000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,011100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,011200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,011300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,011400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,011500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260722,011600,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260722,011700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,011800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260722,011900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260722,012000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260722,012100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260722,012200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260722,012300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,012400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,012500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,012600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,012700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,012800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,012900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,013000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,013100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,013200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,013300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,013400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,013500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,013600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,013700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,013800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,013900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,014000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260722,014100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,014900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,015000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,015100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,015200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,015300,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260722,015400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,015500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,015600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260722,015700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260722,015800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260722,015900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260722,020000,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260722,020100,2.2962,2.2965,2.2961,2.2965
GBPNZD,20260722,020200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260722,020300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,020400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260722,020500,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260722,020600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,020700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260722,020800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260722,020900,2.2964,2.2970,2.2964,2.2970
GBPNZD,20260722,021000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,021100,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260722,021200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,021300,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260722,021400,2.2969,2.2969,2.2966,2.2967
GBPNZD,20260722,021500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,021600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,021700,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260722,021800,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260722,021900,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260722,022000,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260722,022100,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260722,022200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,022300,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260722,022400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260722,022500,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260722,022600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,022700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,022800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,022900,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260722,023000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260722,023100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,023200,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260722,023300,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260722,023400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,023500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260722,023600,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260722,023700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,023800,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260722,023900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260722,024000,2.2954,2.2960,2.2954,2.2960
GBPNZD,20260722,024100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,024200,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260722,024300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260722,024400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,024500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260722,024600,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260722,024700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,024800,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260722,024900,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260722,025000,2.2956,2.2958,2.2956,2.2957
GBPNZD,20260722,025100,2.2956,2.2957,2.2955,2.2956
GBPNZD,20260722,025200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,025300,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260722,025400,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260722,025500,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260722,025600,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260722,025700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,025800,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260722,025900,2.2956,2.2956,2.2950,2.2950
GBPNZD,20260722,030000,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260722,030100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260722,030200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260722,030300,2.2947,2.2951,2.2947,2.2951
GBPNZD,20260722,030400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260722,030500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260722,030600,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260722,030700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,030800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,030900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,031000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,031100,2.2953,2.2954,2.2952,2.2952
GBPNZD,20260722,031200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260722,031300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,031400,2.2953,2.2957,2.2953,2.2957
GBPNZD,20260722,031500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,031600,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260722,031700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,031800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260722,031900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260722,032000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260722,032100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,032200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260722,032300,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260722,032400,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260722,032500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,032600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,032700,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260722,032800,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260722,032900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,033000,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260722,033100,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260722,033200,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260722,033300,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260722,033400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,033500,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260722,033600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260722,033700,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260722,033800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,033900,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260722,034000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,034100,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260722,034200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,034300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,034400,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260722,034500,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260722,034600,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260722,034700,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260722,034800,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260722,034900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,035000,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260722,035100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,035200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,035300,2.2956,2.2956,2.2952,2.2953
GBPNZD,20260722,035400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,035500,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260722,035600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,035700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260722,035800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260722,035900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260722,040000,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260722,040100,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260722,040200,2.2949,2.2952,2.2949,2.2952
GBPNZD,20260722,040300,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260722,040400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,040500,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260722,040600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,040700,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260722,040800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260722,040900,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260722,041000,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260722,041100,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260722,041200,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260722,041300,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260722,041400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,041500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260722,041600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260722,041700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,041800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260722,041900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,042000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,042100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,042200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,042300,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260722,042400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260722,042500,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260722,042600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,042700,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260722,042800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260722,042900,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260722,043000,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260722,043100,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260722,043200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260722,043300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260722,043400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260722,043500,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260722,043600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260722,043700,2.2955,2.2960,2.2955,2.2960
GBPNZD,20260722,043800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,043900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260722,044000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260722,044100,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260722,044200,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260722,044300,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260722,044400,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260722,044500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,044600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,044700,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260722,044800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260722,044900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,045000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260722,045100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,045200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260722,045300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260722,045400,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260722,045500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,045600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260722,045700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,045800,2.2960,2.2964,2.2960,2.2963
GBPNZD,20260722,045900,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260722,050000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,050100,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260722,050200,2.2965,2.2966,2.2964,2.2966
GBPNZD,20260722,050300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260722,050400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,050500,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260722,050600,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260722,050700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,050800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260722,050900,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260722,051000,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260722,051100,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260722,051200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,051300,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260722,051400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,051500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,051600,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260722,051700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,051800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,051900,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260722,052000,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260722,052100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,052200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,052300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260722,052400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,052500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,052600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,052700,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260722,052800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,052900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,053000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,053100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,053200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,053300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,053400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,053500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,053600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,053700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,053800,2.2959,2.2964,2.2959,2.2963
GBPNZD,20260722,053900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,054600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260722,054700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260722,054800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,054900,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260722,055000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,055100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,055200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,055300,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260722,055400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260722,055500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260722,055600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,055700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260722,055800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,055900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,060000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,060100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,060200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260722,060300,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260722,060400,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260722,060500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260722,060600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260722,060700,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260722,060800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,060900,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260722,061000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260722,061100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260722,061200,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260722,061300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,061400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260722,061500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,061600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,061700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,061800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,061900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,062000,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260722,062100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260722,062200,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260722,062300,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260722,062400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,062500,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260722,062600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,062700,2.2967,2.2971,2.2967,2.2971
GBPNZD,20260722,062800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,062900,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260722,063000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,063100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,063200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,063300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,063400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,063500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,063600,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260722,063700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,063800,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260722,063900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,064000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,064100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,064200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260722,064300,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260722,064400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,064500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,064600,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260722,064700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,064800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,064900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,065000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,065100,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260722,065200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,065300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,065400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,065500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,065600,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260722,065700,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260722,065800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,065900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,070000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,070100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,070200,2.2967,2.2967,2.2964,2.2966
GBPNZD,20260722,070300,2.2967,2.2967,2.2964,2.2965
GBPNZD,20260722,070400,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260722,070500,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260722,070600,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260722,070700,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260722,070800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,070900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260722,071000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,071100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,071200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260722,071300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,071400,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260722,071500,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260722,071600,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260722,071700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,071800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,071900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,072000,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260722,072100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,072200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260722,072300,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260722,072400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,072500,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260722,072600,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260722,072700,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260722,072800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,072900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,073000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,073100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260722,073200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260722,073300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260722,073400,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260722,073500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,073600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260722,073700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,073800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260722,073900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,074000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,074100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,074200,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260722,074300,2.2976,2.2981,2.2976,2.2980
GBPNZD,20260722,074400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,074500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,074600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,074700,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260722,074800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,074900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,075000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,075100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,075200,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260722,075300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260722,075400,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260722,075500,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,075600,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260722,075700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260722,075800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260722,075900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260722,080000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,080100,2.2970,2.2978,2.2970,2.2978
GBPNZD,20260722,080200,2.2979,2.2982,2.2979,2.2981
GBPNZD,20260722,080300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,080400,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260722,080500,2.2986,2.2986,2.2982,2.2982
GBPNZD,20260722,080600,2.2983,2.2985,2.2983,2.2983
GBPNZD,20260722,080700,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260722,080800,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260722,080900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260722,081000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,081100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260722,081200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,081300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,081400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,081500,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260722,081600,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260722,081700,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260722,081800,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260722,081900,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260722,082000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260722,082100,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260722,082200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260722,082300,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260722,082400,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260722,082500,2.2978,2.2980,2.2978,2.2978
GBPNZD,20260722,082600,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260722,082700,2.2978,2.2984,2.2978,2.2984
GBPNZD,20260722,082800,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260722,082900,2.2981,2.2981,2.2978,2.2980
GBPNZD,20260722,083000,2.2981,2.2985,2.2981,2.2984
GBPNZD,20260722,083100,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260722,083200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260722,083300,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260722,083400,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,083500,2.2980,2.2980,2.2976,2.2976
GBPNZD,20260722,083600,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260722,083700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260722,083800,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260722,083900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,084000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,084100,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260722,084200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260722,084300,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260722,084400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260722,084500,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260722,084600,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260722,084700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,084800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,084900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,085000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,085100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260722,085200,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260722,085300,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260722,085400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,085500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,085600,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260722,085700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,085800,2.2990,2.2991,2.2987,2.2987
GBPNZD,20260722,085900,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260722,090000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260722,090100,2.2988,2.2988,2.2984,2.2985
GBPNZD,20260722,090200,2.2984,2.2984,2.2980,2.2980
GBPNZD,20260722,090300,2.2979,2.2983,2.2979,2.2982
GBPNZD,20260722,090400,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260722,090500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,090600,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260722,090700,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260722,090800,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260722,090900,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260722,091000,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260722,091100,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260722,091200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,091300,2.2986,2.2989,2.2986,2.2988
GBPNZD,20260722,091400,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260722,091500,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,091600,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,091700,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260722,091800,2.2981,2.2981,2.2978,2.2979
GBPNZD,20260722,091900,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260722,092000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,092100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260722,092200,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260722,092300,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260722,092400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260722,092500,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260722,092600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,092700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,092800,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260722,092900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260722,093000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,093100,2.2978,2.2978,2.2974,2.2975
GBPNZD,20260722,093200,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260722,093300,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260722,093400,2.2977,2.2978,2.2976,2.2977
GBPNZD,20260722,093500,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260722,093600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,093700,2.2980,2.2984,2.2980,2.2984
GBPNZD,20260722,093800,2.2985,2.2987,2.2985,2.2985
GBPNZD,20260722,093900,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260722,094000,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,094100,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260722,094200,2.2991,2.2991,2.2986,2.2989
GBPNZD,20260722,094300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260722,094400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260722,094500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,094600,2.2991,2.2991,2.2987,2.2987
GBPNZD,20260722,094700,2.2987,2.2990,2.2987,2.2990
GBPNZD,20260722,094800,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260722,094900,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260722,095000,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260722,095100,2.2994,2.2997,2.2994,2.2997
GBPNZD,20260722,095200,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260722,095300,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260722,095400,2.2994,2.2994,2.2989,2.2989
GBPNZD,20260722,095500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,095600,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260722,095700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260722,095800,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260722,095900,2.2993,2.2995,2.2992,2.2995
GBPNZD,20260722,100000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260722,100100,2.2994,2.3001,2.2994,2.3000
GBPNZD,20260722,100200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260722,100300,2.2997,2.2998,2.2995,2.2998
GBPNZD,20260722,100400,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260722,100500,2.3001,2.3001,2.2998,2.2999
GBPNZD,20260722,100600,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260722,100700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260722,100800,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260722,100900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260722,101000,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260722,101100,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260722,101200,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260722,101300,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260722,101400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260722,101500,2.2995,2.2999,2.2995,2.2998
GBPNZD,20260722,101600,2.2999,2.3001,2.2999,2.2999
GBPNZD,20260722,101700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260722,101800,2.2998,2.2999,2.2997,2.2997
GBPNZD,20260722,101900,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260722,102000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,102100,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260722,102200,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260722,102300,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260722,102400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260722,102500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260722,102600,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260722,102700,2.2993,2.2993,2.2991,2.2992
GBPNZD,20260722,102800,2.2993,2.2993,2.2992,2.2993
GBPNZD,20260722,102900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,103000,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260722,103100,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260722,103200,2.2986,2.2989,2.2986,2.2987
GBPNZD,20260722,103300,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260722,103400,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260722,103500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,103600,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260722,103700,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260722,103800,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260722,103900,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260722,104000,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260722,104100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,104200,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260722,104300,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260722,104400,2.2986,2.2990,2.2986,2.2990
GBPNZD,20260722,104500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,104600,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260722,104700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,104800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,104900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,105000,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260722,105100,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260722,105200,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260722,105300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260722,105400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,105500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,105600,2.2981,2.2982,2.2980,2.2981
GBPNZD,20260722,105700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,105800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260722,105900,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260722,110000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,110100,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260722,110200,2.2982,2.2982,2.2979,2.2979
GBPNZD,20260722,110300,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260722,110400,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260722,110500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,110600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260722,110700,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260722,110800,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260722,110900,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260722,111000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260722,111100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,111200,2.2972,2.2973,2.2970,2.2970
GBPNZD,20260722,111300,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260722,111400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260722,111500,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260722,111600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,111700,2.2970,2.2971,2.2969,2.2971
GBPNZD,20260722,111800,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260722,111900,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260722,112000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260722,112100,2.2971,2.2974,2.2971,2.2972
GBPNZD,20260722,112200,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260722,112300,2.2973,2.2974,2.2972,2.2974
GBPNZD,20260722,112400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,112500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,112600,2.2975,2.2976,2.2974,2.2975
GBPNZD,20260722,112700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260722,112800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,112900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260722,113000,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260722,113100,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260722,113200,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260722,113300,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260722,113400,2.2977,2.2980,2.2977,2.2978
GBPNZD,20260722,113500,2.2979,2.2979,2.2977,2.2979
GBPNZD,20260722,113600,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260722,113700,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260722,113800,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260722,113900,2.2976,2.2980,2.2976,2.2980
GBPNZD,20260722,114000,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260722,114100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,114200,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260722,114300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,114400,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260722,114500,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260722,114600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260722,114700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,114800,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260722,114900,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260722,115000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,115100,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260722,115200,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260722,115300,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260722,115400,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260722,115500,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260722,115600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260722,115700,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260722,115800,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260722,115900,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,120000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,120100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,120200,2.2982,2.2982,2.2978,2.2978
GBPNZD,20260722,120300,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260722,120400,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260722,120500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,120600,2.2982,2.2987,2.2982,2.2987
GBPNZD,20260722,120700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,120800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,120900,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260722,121000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260722,121100,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260722,121200,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260722,121300,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260722,121400,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260722,121500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,121600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,121700,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260722,121800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260722,121900,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260722,122000,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260722,122100,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260722,122200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260722,122300,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260722,122400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260722,122500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260722,122600,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260722,122700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260722,122800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,122900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260722,123000,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260722,123100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,123200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,123300,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260722,123400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260722,123500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260722,123600,2.2976,2.2976,2.2974,2.2975
GBPNZD,20260722,123700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,123800,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260722,123900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,124000,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260722,124100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,124200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260722,124300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,124400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,124500,2.2970,2.2970,2.2967,2.2968
GBPNZD,20260722,124600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,124700,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260722,124800,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260722,124900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,125000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260722,125100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,125200,2.2967,2.2967,2.2964,2.2965
GBPNZD,20260722,125300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260722,125400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,125500,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260722,125600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260722,125700,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260722,125800,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260722,125900,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260722,130000,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260722,130100,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260722,130200,2.2976,2.2979,2.2975,2.2978
GBPNZD,20260722,130300,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260722,130400,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,130500,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260722,130600,2.2983,2.2987,2.2982,2.2987
GBPNZD,20260722,130700,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260722,130800,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260722,130900,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260722,131000,2.2983,2.2985,2.2983,2.2984
GBPNZD,20260722,131100,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260722,131200,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260722,131300,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260722,131400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,131500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,131600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,131700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260722,131800,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260722,131900,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260722,132000,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260722,132100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260722,132200,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260722,132300,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260722,132400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,132500,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,132600,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260722,132700,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260722,132800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,132900,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260722,133000,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260722,133100,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260722,133200,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260722,133300,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260722,133400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,133500,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260722,133600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260722,133700,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260722,133800,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260722,133900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,134000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260722,134100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,134200,2.2985,2.2988,2.2984,2.2987
GBPNZD,20260722,134300,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260722,134400,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260722,134500,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260722,134600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,134700,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260722,134800,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260722,134900,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260722,135000,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260722,135100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,135200,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,135300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,135400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,135500,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260722,135600,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260722,135700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260722,135800,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260722,135900,2.2972,2.2974,2.2972,2.2972
GBPNZD,20260722,140000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,140100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260722,140200,2.2973,2.2973,2.2968,2.2968
GBPNZD,20260722,140300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260722,140400,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260722,140500,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260722,140600,2.2969,2.2972,2.2969,2.2971
GBPNZD,20260722,140700,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260722,140800,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260722,140900,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260722,141000,2.2968,2.2972,2.2968,2.2972
GBPNZD,20260722,141100,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260722,141200,2.2967,2.2969,2.2967,2.2967
GBPNZD,20260722,141300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260722,141400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260722,141500,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260722,141600,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260722,141700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260722,141800,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260722,141900,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260722,142000,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260722,142100,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260722,142200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260722,142300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,142400,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260722,142500,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260722,142600,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,142700,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260722,142800,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260722,142900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260722,143000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260722,143100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260722,143200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260722,143300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,143400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,143500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,143600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260722,143700,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260722,143800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260722,143900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260722,144000,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260722,144100,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260722,144200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260722,144300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260722,144400,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260722,144500,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260722,144600,2.2973,2.2973,2.2968,2.2968
GBPNZD,20260722,144700,2.2970,2.2971,2.2968,2.2968
GBPNZD,20260722,144800,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260722,144900,2.2966,2.2970,2.2966,2.2970
GBPNZD,20260722,145000,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260722,145100,2.2971,2.2973,2.2970,2.2973
GBPNZD,20260722,145200,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260722,145300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260722,145400,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260722,145500,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260722,145600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,145700,2.2971,2.2976,2.2971,2.2976
GBPNZD,20260722,145800,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260722,145900,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260722,150000,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260722,150100,2.2975,2.2976,2.2974,2.2975
GBPNZD,20260722,150200,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260722,150300,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260722,150400,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260722,150500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260722,150600,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260722,150700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,150800,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260722,150900,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260722,151000,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260722,151100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,151200,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260722,151300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,151400,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260722,151500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260722,151600,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260722,151700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260722,151800,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260722,151900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260722,152000,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260722,152100,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260722,152200,2.2973,2.2974,2.2971,2.2973
GBPNZD,20260722,152300,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260722,152400,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260722,152500,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260722,152600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,152700,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260722,152800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,152900,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260722,153000,2.2984,2.2985,2.2983,2.2984
GBPNZD,20260722,153100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,153200,2.2983,2.2983,2.2980,2.2982
GBPNZD,20260722,153300,2.2984,2.2986,2.2984,2.2985
GBPNZD,20260722,153400,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260722,153500,2.2985,2.2987,2.2984,2.2987
GBPNZD,20260722,153600,2.2988,2.2988,2.2985,2.2986
GBPNZD,20260722,153700,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260722,153800,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260722,153900,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260722,154000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,154100,2.2990,2.2992,2.2989,2.2989
GBPNZD,20260722,154200,2.2990,2.2995,2.2990,2.2991
GBPNZD,20260722,154300,2.2992,2.2994,2.2992,2.2993
GBPNZD,20260722,154400,2.2992,2.2994,2.2991,2.2991
GBPNZD,20260722,154500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260722,154600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,154700,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260722,154800,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260722,154900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,155000,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260722,155100,2.2993,2.2997,2.2992,2.2997
GBPNZD,20260722,155200,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260722,155300,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260722,155400,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260722,155500,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260722,155600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260722,155700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260722,155800,2.2999,2.2999,2.2997,2.2998
GBPNZD,20260722,155900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260722,160000,2.2999,2.3003,2.2999,2.3001
GBPNZD,20260722,160100,2.3000,2.3002,2.2998,2.2998
GBPNZD,20260722,160200,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260722,160300,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260722,160400,2.3003,2.3005,2.3002,2.3002
GBPNZD,20260722,160500,2.3003,2.3003,2.3001,2.3002
GBPNZD,20260722,160600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260722,160700,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260722,160800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260722,160900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260722,161000,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260722,161100,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260722,161200,2.2997,2.2998,2.2995,2.2997
GBPNZD,20260722,161300,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260722,161400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260722,161500,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260722,161600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260722,161700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260722,161800,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260722,161900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260722,162000,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260722,162100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260722,162200,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260722,162300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260722,162400,2.2997,2.3003,2.2997,2.3003
GBPNZD,20260722,162500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260722,162600,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260722,162700,2.3003,2.3005,2.3002,2.3003
GBPNZD,20260722,162800,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260722,162900,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260722,163000,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260722,163100,2.3007,2.3007,2.3002,2.3002
GBPNZD,20260722,163200,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260722,163300,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260722,163400,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260722,163500,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260722,163600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260722,163700,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260722,163800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260722,163900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260722,164000,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260722,164100,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260722,164200,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260722,164300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260722,164400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260722,164500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260722,164600,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260722,164700,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260722,164800,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260722,164900,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260722,165000,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260722,165100,2.2995,2.2995,2.2991,2.2994
GBPNZD,20260722,165200,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260722,165300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260722,165400,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260722,165500,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260722,165600,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260722,165700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,165800,2.2989,2.2993,2.2987,2.2991
GBPNZD,20260722,165900,2.2992,2.2994,2.2991,2.2991
GBPNZD,20260722,170000,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260722,170100,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260722,170200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,170300,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260722,170400,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260722,170500,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260722,170600,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260722,170700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260722,170800,2.2991,2.2992,2.2990,2.2990
GBPNZD,20260722,170900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,171000,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260722,171100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260722,171200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,171300,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260722,171400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,171500,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260722,171600,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260722,171700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,171800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,171900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,172000,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260722,172100,2.2992,2.2993,2.2990,2.2990
GBPNZD,20260722,172200,2.2991,2.2991,2.2987,2.2987
GBPNZD,20260722,172300,2.2988,2.2990,2.2988,2.2988
GBPNZD,20260722,172400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,172500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260722,172600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,172700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260722,172800,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260722,172900,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260722,173000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260722,173100,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260722,173200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,173300,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260722,173400,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260722,173500,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260722,173600,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260722,173700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,173800,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260722,173900,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260722,174000,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260722,174100,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260722,174200,2.2983,2.2984,2.2981,2.2982
GBPNZD,20260722,174300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260722,174400,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260722,174500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,174600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,174700,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260722,174800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,174900,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260722,175000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260722,175100,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260722,175200,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260722,175300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,175400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,175500,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,175600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260722,175700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,175800,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260722,175900,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260722,180000,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260722,180100,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260722,180200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260722,180300,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260722,180400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,180500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260722,180600,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260722,180700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260722,180800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260722,180900,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260722,181000,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260722,181100,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260722,181200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,181300,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260722,181400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,181500,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260722,181600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260722,181700,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260722,181800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260722,181900,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260722,182000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260722,182100,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260722,182200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260722,182300,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260722,182400,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260722,182500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260722,182600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,182700,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260722,182800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,182900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,183000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,183100,2.2982,2.2984,2.2980,2.2980
GBPNZD,20260722,183200,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260722,183300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,183400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260722,183500,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260722,183600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260722,183700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,183800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,183900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260722,184000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,184100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260722,184200,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260722,184300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,184400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260722,184500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,184600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,184700,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260722,184800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,184900,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260722,185000,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260722,185100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,185200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,185300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260722,185400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260722,185500,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260722,185600,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,185700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,185800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260722,185900,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260722,190000,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260722,190100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,190200,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260722,190300,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260722,190400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,190500,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,190600,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260722,190700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260722,190800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,190900,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260722,191000,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,191100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,191200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,191300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260722,191400,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,191500,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260722,191600,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260722,191700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,191800,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260722,191900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,192000,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260722,192100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,192200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260722,192300,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260722,192400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260722,192500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,192600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,192700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260722,192800,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260722,192900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260722,193000,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260722,193100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,193200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,193300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,193400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,193500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,193600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,193700,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260722,193800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,193900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,194000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,194100,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260722,194200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,194300,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260722,194400,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260722,194500,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260722,194600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,194700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,194800,2.2986,2.2986,2.2982,2.2982
GBPNZD,20260722,194900,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260722,195000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260722,195100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,195200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260722,195300,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,195400,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260722,195500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,195600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,195700,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260722,195800,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260722,195900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,200000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,200100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,200200,2.2986,2.2991,2.2986,2.2991
GBPNZD,20260722,200300,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260722,200400,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260722,200500,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260722,200600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,200700,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260722,200800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,200900,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260722,201000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,201100,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260722,201200,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260722,201300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,201400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,201500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,201600,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260722,201700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260722,201800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,201900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,202000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,202100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,202200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,202300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,202400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,202500,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260722,202600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,202700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,202800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,202900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,203000,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260722,203100,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260722,203200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,203300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,203400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,203500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,203600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,203700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,203800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,203900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,204000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,204100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,204200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,204300,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260722,204400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,204500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260722,204600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260722,204700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260722,204800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,204900,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260722,205000,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260722,205100,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260722,205200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,205300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,205400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,205500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,205600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260722,205700,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260722,205800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,205900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,210000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,210100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260722,210200,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260722,210300,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260722,210400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,210500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,210600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,210700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,210800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,210900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,211000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,211100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,211200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,211300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,211400,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260722,211500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,211600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,211700,2.2985,2.2992,2.2985,2.2992
GBPNZD,20260722,211800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,211900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,212000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,212100,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260722,212200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,212300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,212400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,212500,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260722,212600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,212700,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260722,212800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,212900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,213000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,213100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,213900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,214000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,214100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,214200,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260722,214300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,214400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,214500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,214600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,214700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,214800,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260722,214900,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260722,215000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,215100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,215200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260722,215300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,215400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,215500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,215600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260722,215700,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260722,215800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260722,215900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260722,220000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260722,220100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260722,220200,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260722,220300,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260722,220400,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260722,220500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,220600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,220700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,220800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,220900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260722,221000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260722,221100,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260722,221200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,221300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260722,221400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,221500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,221600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,221700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,221800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,221900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,222900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,223000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,223100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,223200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,223300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,223400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,223500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,223600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,223700,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260722,223800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,223900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,224000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260722,224100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,224200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,224900,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260722,225000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260722,225100,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260722,225200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,225900,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260722,230000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,230100,2.2985,2.2985,2.2964,2.2967
GBPNZD,20260722,230200,2.2968,2.2978,2.2968,2.2978
GBPNZD,20260722,230300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,230400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,230500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,230600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,230700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,230800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260722,230900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260722,231000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260722,231100,2.2985,2.2991,2.2985,2.2991
GBPNZD,20260722,231200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,231300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,231400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260722,231500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260722,231600,2.3003,2.3003,2.2977,2.2977
GBPNZD,20260722,231700,2.2978,2.2981,2.2977,2.2981
GBPNZD,20260722,231800,2.2984,2.2993,2.2984,2.2993
GBPNZD,20260722,231900,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260722,232000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260722,232100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260722,232200,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260722,232300,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260722,232400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260722,232500,2.2996,2.2996,2.2992,2.2992
GBPNZD,20260722,232600,2.2991,2.2994,2.2990,2.2994
GBPNZD,20260722,232700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260722,232800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,232900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260722,233000,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260722,233100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260722,233200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260722,233300,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260722,233400,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260722,233500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260722,233600,2.2976,2.2981,2.2976,2.2981
GBPNZD,20260722,233700,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260722,233800,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260722,233900,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260722,234000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260722,234100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260722,234200,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260722,234300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260722,234400,2.2981,2.2981,2.2976,2.2976
GBPNZD,20260722,234500,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260722,234600,2.2980,2.2986,2.2980,2.2986
GBPNZD,20260722,234700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260722,234800,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260722,234900,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260722,235000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260722,235100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260722,235200,2.2988,2.2992,2.2988,2.2992
GBPNZD,20260722,235300,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260722,235400,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260722,235500,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260722,235600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260722,235700,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260722,235800,2.2990,2.2990,2.2988,2.2989
GBPNZD,20260722,235900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260723,000000,2.2992,2.2992,2.2991,2.2992
AUDCHF,20260722,000100,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260722,000200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,000900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,001000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,001100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,001200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,001300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,001400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,001500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,001600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,001700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,001800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,001900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,002900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,003900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,004700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,004800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,004900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,005900,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010000,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010300,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,010900,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260722,011000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,011900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,012900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,013900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,014900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,015000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,015100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,015200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,015300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,015400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,015500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,015600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,015700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,015800,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,015900,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260722,020000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,020100,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,020200,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260722,020300,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260722,020400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,020500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,020600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,020700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,020800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,020900,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,021000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,021100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,021200,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,021300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,021400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,021500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,021600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,021700,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260722,021800,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260722,021900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022100,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260722,022200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,022700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,022900,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,023000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,023100,0.5687,0.5687,0.5686,0.5687
AUDCHF,20260722,023200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,023300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,023400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,023500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,023600,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,023700,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,023800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,023900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024300,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,024400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024600,0.5687,0.5687,0.5686,0.5687
AUDCHF,20260722,024700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,024900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,025000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,025100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,025200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,025300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,025400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,025500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,025600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,025700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,025800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,025900,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260722,030000,0.5691,0.5692,0.5691,0.5692
AUDCHF,20260722,030100,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,030200,0.5693,0.5694,0.5693,0.5693
AUDCHF,20260722,030300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,030400,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,030500,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,030600,0.5694,0.5694,0.5693,0.5694
AUDCHF,20260722,030700,0.5693,0.5694,0.5693,0.5694
AUDCHF,20260722,030800,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,030900,0.5693,0.5693,0.5692,0.5692
AUDCHF,20260722,031000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031600,0.5693,0.5693,0.5692,0.5692
AUDCHF,20260722,031700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,031900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,032000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,032100,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,032200,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,032300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,032400,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,032500,0.5691,0.5692,0.5691,0.5692
AUDCHF,20260722,032600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,032700,0.5691,0.5691,0.5690,0.5691
AUDCHF,20260722,032800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,032900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,033000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,033100,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,033200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,033300,0.5691,0.5692,0.5691,0.5692
AUDCHF,20260722,033400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,033500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,033600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,033700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,033800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,033900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,034000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,034100,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,034200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,034300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,034400,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,034500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,034600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,034700,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,034800,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,034900,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,035000,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,035100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,035200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,035300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,035400,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,035500,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,035600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,035700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,035800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,035900,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,040000,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,040100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,040200,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,040300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,040400,0.5691,0.5691,0.5690,0.5690
AUDCHF,20260722,040500,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,040600,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,040700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,040800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,040900,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,041000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,041100,0.5688,0.5688,0.5687,0.5688
AUDCHF,20260722,041200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,041300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,041400,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260722,041500,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,041600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,041700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,041800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,041900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,042100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,042200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,042300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,042900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,043000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,043100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,043200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,043300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,043400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,043500,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260722,043600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,043700,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260722,043800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,043900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,044000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,044100,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,044200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,044300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,044400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,044500,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,044600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,044700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,044800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,044900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,045000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,045100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,045200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,045300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,045400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,045500,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,045600,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,045700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,045800,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,045900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,050000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,050100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,050800,0.5688,0.5689,0.5688,0.5688
AUDCHF,20260722,050900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,051000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051600,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260722,051700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,051900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,052600,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260722,052700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,052800,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,052900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,053000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,053100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,053200,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260722,053300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,053400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,053500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,053600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,053700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,053800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,053900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,054700,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260722,054800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,054900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,055000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,055100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,055200,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260722,055300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,055400,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260722,055500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,055600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,055700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,055800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,055900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,060000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,060100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,060200,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260722,060300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,060400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,060500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,060600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,060700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,060800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,060900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,061000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,061100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,061200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,061300,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260722,061400,0.5684,0.5685,0.5684,0.5685
AUDCHF,20260722,061500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,061600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,061700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,061800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,061900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062300,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260722,062400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,062500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,062900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,063900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,064000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,064100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,064200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,064300,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,064400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,064500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,064600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,064700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,064800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,064900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065100,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065400,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065700,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065800,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,065900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,070000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,070100,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,070200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,070300,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260722,070400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,070500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,070600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,070700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,070800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,070900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,071900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072200,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,072300,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,072400,0.5686,0.5686,0.5685,0.5685
AUDCHF,20260722,072500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,072900,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,073000,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,073100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,073200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,073300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,073400,0.5685,0.5685,0.5684,0.5684
AUDCHF,20260722,073500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,073600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,073700,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,073800,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260722,073900,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,074000,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,074100,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,074200,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,074300,0.5684,0.5684,0.5683,0.5683
AUDCHF,20260722,074400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,074500,0.5683,0.5683,0.5682,0.5682
AUDCHF,20260722,074600,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,074700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,074800,0.5683,0.5683,0.5682,0.5682
AUDCHF,20260722,074900,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075000,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075100,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075200,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075300,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075400,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,075500,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,075600,0.5683,0.5683,0.5682,0.5682
AUDCHF,20260722,075700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075800,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,075900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,080000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,080100,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,080200,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,080300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,080400,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260722,080500,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,080600,0.5683,0.5683,0.5682,0.5682
AUDCHF,20260722,080700,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,080800,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,080900,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,081000,0.5682,0.5682,0.5682,0.5682
AUDCHF,20260722,081100,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260722,081200,0.5682,0.5682,0.5681,0.5681
AUDCHF,20260722,081300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,081400,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,081500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,081600,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260722,081700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,081800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,081900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,082000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,082100,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,082200,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,082300,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260722,082400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,082500,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,082600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,082700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,082800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,082900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083000,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,083100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,083200,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260722,083300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,083900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,084000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,084100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,084200,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,084300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,084400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,084500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,084600,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260722,084700,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,084800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,084900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,085000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,085100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,085200,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,085300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,085400,0.5679,0.5679,0.5678,0.5679
AUDCHF,20260722,085500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,085600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,085700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,085800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,085900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,090000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,090100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,090200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,090300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,090400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,090500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,090600,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,090700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,090800,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260722,090900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,091000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,091100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,091200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,091300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,091400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,091500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,091600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,091700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,091800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,091900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,092000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092100,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260722,092200,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092400,0.5681,0.5682,0.5681,0.5681
AUDCHF,20260722,092500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,092900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,093100,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,093200,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093300,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093400,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,093800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,093900,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260722,094000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,094100,0.5681,0.5681,0.5680,0.5680
AUDCHF,20260722,094200,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260722,094300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,094400,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,094500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,094600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,094700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,094800,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,094900,0.5679,0.5680,0.5679,0.5679
AUDCHF,20260722,095000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,095100,0.5678,0.5679,0.5678,0.5678
AUDCHF,20260722,095200,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260722,095300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,095400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,095500,0.5679,0.5680,0.5679,0.5679
AUDCHF,20260722,095600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,095700,0.5678,0.5679,0.5678,0.5678
AUDCHF,20260722,095800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,095900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,100000,0.5678,0.5678,0.5677,0.5678
AUDCHF,20260722,100100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,100200,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,100300,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,100400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,100500,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,100600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,100700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,100800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,100900,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,101000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,101100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,101200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,101300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,101400,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,101500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,101600,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,101700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,101800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,101900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,102000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,102100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,102200,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,102300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,102400,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,102500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,102600,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260722,102700,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,102800,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,102900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,103000,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,103100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,103200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,103300,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,103400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,103500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,103600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,103700,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,103800,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,103900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,104000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,104100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,104200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,104300,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,104400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,104500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,104600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,104700,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,104800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,104900,0.5678,0.5678,0.5677,0.5678
AUDCHF,20260722,105000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,105200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,105900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,110000,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,110100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,110200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,110300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,110400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,110500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,110600,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,110700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,110800,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,110900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,111000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,111100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,111200,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,111300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,111400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,111500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,111600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,111700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,111800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,111900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,112000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,112100,0.5678,0.5678,0.5677,0.5678
AUDCHF,20260722,112200,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,112300,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,112400,0.5677,0.5678,0.5677,0.5677
AUDCHF,20260722,112500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,112600,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,112700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,112800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,112900,0.5678,0.5678,0.5677,0.5678
AUDCHF,20260722,113000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,113100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,113200,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,113300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,113400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,113500,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,113600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,113700,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,113800,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,113900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,114000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,114100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,114200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,114300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,114400,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260722,114500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,114600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,114700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,114800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,114900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,115000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,115100,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,115200,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,115300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,115400,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,115500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,115600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,115700,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,115800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,115900,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,120000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,120100,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,120200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,120300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,120400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,120500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,120600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,120700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,120800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,120900,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,121000,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,121100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,121200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,121300,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,121400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,121500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,121600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,121700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,121800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,121900,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,122000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,122100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,122200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,122300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,122400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,122500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,122600,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260722,122700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,122800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,122900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,123000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,123100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,123200,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,123300,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,123400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,123500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,123600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,123700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,123800,0.5678,0.5679,0.5678,0.5678
AUDCHF,20260722,123900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,124000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,124100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124200,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,124900,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125200,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,125300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,125600,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,125700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,125900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,130000,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,130100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,130200,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,130300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,130400,0.5679,0.5680,0.5679,0.5679
AUDCHF,20260722,130500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,130600,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,130700,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,130800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,130900,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131000,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,131100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,131200,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,131900,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132000,0.5679,0.5679,0.5678,0.5679
AUDCHF,20260722,132100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132200,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132300,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132400,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,132500,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,132600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132700,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132800,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,132900,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260722,133000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,133100,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,133200,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,133300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,133400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,133500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,133600,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,133700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,133800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,133900,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260722,134000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,134100,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,134200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,134300,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,134400,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,134500,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,134600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,134700,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,134800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,134900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,135000,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,135100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,135200,0.5680,0.5680,0.5679,0.5680
AUDCHF,20260722,135300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,135400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,135500,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,135600,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,135700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,135800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,135900,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,140000,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,140100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,140200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,140300,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,140400,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,140500,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,140600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,140700,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,140800,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,140900,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260722,141000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,141100,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,141200,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,141300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,141400,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,141500,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,141600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,141700,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,141800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,141900,0.5676,0.5677,0.5676,0.5677
AUDCHF,20260722,142000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,142100,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,142200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,142300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,142400,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,142500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,142600,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,142700,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,142800,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,142900,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,143000,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,143100,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,143200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,143300,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,143400,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260722,143500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,143600,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260722,143700,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260722,143800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,143900,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,144000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,144100,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,144200,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,144300,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,144400,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,144500,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,144600,0.5675,0.5675,0.5674,0.5675
AUDCHF,20260722,144700,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260722,144800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,144900,0.5675,0.5676,0.5675,0.5675
AUDCHF,20260722,145000,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260722,145100,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,145200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,145300,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,145400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,145500,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,145600,0.5672,0.5672,0.5672,0.5672
AUDCHF,20260722,145700,0.5672,0.5673,0.5671,0.5671
AUDCHF,20260722,145800,0.5672,0.5673,0.5671,0.5673
AUDCHF,20260722,145900,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260722,150000,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260722,150100,0.5673,0.5673,0.5672,0.5672
AUDCHF,20260722,150200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,150300,0.5673,0.5673,0.5672,0.5673
AUDCHF,20260722,150400,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,150500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,150600,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260722,150700,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,150800,0.5673,0.5674,0.5673,0.5673
AUDCHF,20260722,150900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,151000,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260722,151100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,151200,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,151300,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260722,151400,0.5673,0.5674,0.5673,0.5674
AUDCHF,20260722,151500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,151600,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,151700,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260722,151800,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,151900,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,152000,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,152100,0.5673,0.5673,0.5673,0.5673
AUDCHF,20260722,152200,0.5674,0.5674,0.5673,0.5673
AUDCHF,20260722,152300,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,152400,0.5674,0.5675,0.5674,0.5674
AUDCHF,20260722,152500,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,152600,0.5675,0.5675,0.5674,0.5674
AUDCHF,20260722,152700,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260722,152800,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,152900,0.5674,0.5675,0.5674,0.5675
AUDCHF,20260722,153000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,153100,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,153200,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260722,153300,0.5676,0.5676,0.5675,0.5675
AUDCHF,20260722,153400,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,153500,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,153600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,153700,0.5675,0.5676,0.5675,0.5675
AUDCHF,20260722,153800,0.5674,0.5674,0.5674,0.5674
AUDCHF,20260722,153900,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,154000,0.5675,0.5675,0.5675,0.5675
AUDCHF,20260722,154100,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,154200,0.5675,0.5676,0.5675,0.5676
AUDCHF,20260722,154300,0.5677,0.5677,0.5676,0.5676
AUDCHF,20260722,154400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,154500,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260722,154600,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,154700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,154800,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,154900,0.5678,0.5678,0.5677,0.5677
AUDCHF,20260722,155000,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,155100,0.5677,0.5677,0.5676,0.5677
AUDCHF,20260722,155200,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,155300,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,155400,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,155500,0.5676,0.5677,0.5676,0.5676
AUDCHF,20260722,155600,0.5676,0.5676,0.5676,0.5676
AUDCHF,20260722,155700,0.5677,0.5677,0.5677,0.5677
AUDCHF,20260722,155800,0.5677,0.5678,0.5677,0.5678
AUDCHF,20260722,155900,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,160000,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,160100,0.5679,0.5679,0.5678,0.5678
AUDCHF,20260722,160200,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,160300,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260722,160400,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,160500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,160600,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,160700,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,160800,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,160900,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,161000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,161100,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,161200,0.5680,0.5681,0.5680,0.5680
AUDCHF,20260722,161300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,161400,0.5679,0.5680,0.5679,0.5680
AUDCHF,20260722,161500,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,161600,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,161700,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,161800,0.5678,0.5678,0.5678,0.5678
AUDCHF,20260722,161900,0.5678,0.5679,0.5678,0.5679
AUDCHF,20260722,162000,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,162100,0.5679,0.5679,0.5679,0.5679
AUDCHF,20260722,162200,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,162300,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,162400,0.5680,0.5680,0.5679,0.5679
AUDCHF,20260722,162500,0.5680,0.5680,0.5680,0.5680
AUDCHF,20260722,162600,0.5680,0.5681,0.5680,0.5681
AUDCHF,20260722,162700,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,162800,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,162900,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,163000,0.5681,0.5681,0.5681,0.5681
AUDCHF,20260722,163100,0.5681,0.5682,0.5681,0.5682
AUDCHF,20260722,163200,0.5683,0.5683,0.5683,0.5683
AUDCHF,20260722,163300,0.5683,0.5684,0.5683,0.5684
AUDCHF,20260722,163400,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,163500,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,163600,0.5684,0.5684,0.5684,0.5684
AUDCHF,20260722,163700,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,163800,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,163900,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164100,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164200,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164300,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164400,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164500,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164600,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,164700,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,164800,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,164900,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,165000,0.5685,0.5685,0.5685,0.5685
AUDCHF,20260722,165100,0.5685,0.5686,0.5685,0.5686
AUDCHF,20260722,165200,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,165300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,165400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,165500,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260722,165600,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,165700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,165800,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260722,165900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,170000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,170100,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,170200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,170300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,170400,0.5687,0.5687,0.5686,0.5686
AUDCHF,20260722,170500,0.5686,0.5686,0.5686,0.5686
AUDCHF,20260722,170600,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,170700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,170800,0.5686,0.5687,0.5686,0.5687
AUDCHF,20260722,170900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171000,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171100,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171200,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171300,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171400,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171500,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171600,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171700,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171800,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,171900,0.5687,0.5687,0.5687,0.5687
AUDCHF,20260722,172000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172100,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260722,172200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172300,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172400,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172500,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172600,0.5687,0.5688,0.5687,0.5688
AUDCHF,20260722,172700,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,172900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,173000,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,173100,0.5688,0.5689,0.5688,0.5689
AUDCHF,20260722,173200,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,173300,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,173400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,173500,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,173600,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,173700,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,173800,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,173900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,174000,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,174100,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,174200,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,174300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,174400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,174500,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260722,174600,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,174700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,174800,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,174900,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,175000,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260722,175100,0.5688,0.5688,0.5687,0.5687
AUDCHF,20260722,175200,0.5688,0.5688,0.5688,0.5688
AUDCHF,20260722,175300,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,175400,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,175500,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,175600,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,175700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,175800,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,175900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,180000,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,180100,0.5691,0.5691,0.5690,0.5690
AUDCHF,20260722,180200,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,180300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,180400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,180500,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,180600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,180700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,180800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,180900,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260722,181000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,181100,0.5691,0.5691,0.5690,0.5690
AUDCHF,20260722,181200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,181300,0.5691,0.5691,0.5690,0.5690
AUDCHF,20260722,181400,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260722,181500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,181600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,181700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,181800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,181900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,182000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,182100,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,182200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,182300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,182400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,182500,0.5690,0.5690,0.5689,0.5689
AUDCHF,20260722,182600,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260722,182700,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,182800,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,182900,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,183000,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,183100,0.5689,0.5689,0.5689,0.5689
AUDCHF,20260722,183200,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260722,183300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,183400,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,183500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,183600,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260722,183700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,183800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,183900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184100,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184200,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184300,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184400,0.5691,0.5691,0.5690,0.5690
AUDCHF,20260722,184500,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184700,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,184800,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,184900,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,185000,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260722,185100,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,185200,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,185300,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,185400,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,185500,0.5690,0.5691,0.5690,0.5691
AUDCHF,20260722,185600,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,185700,0.5691,0.5692,0.5691,0.5692
AUDCHF,20260722,185800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,185900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,190000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,190100,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,190200,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,190300,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,190400,0.5693,0.5693,0.5692,0.5692
AUDCHF,20260722,190500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,190600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,190700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,190800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,190900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,191900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,192900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193500,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,193600,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,193700,0.5693,0.5693,0.5692,0.5692
AUDCHF,20260722,193800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,193900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,194000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,194100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,194200,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,194300,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,194400,0.5693,0.5693,0.5692,0.5692
AUDCHF,20260722,194500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,194600,0.5692,0.5692,0.5691,0.5692
AUDCHF,20260722,194700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,194800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,194900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,195900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,200700,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,200800,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,200900,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,201000,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,201100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,201900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202500,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,202600,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,202700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,202800,0.5692,0.5693,0.5692,0.5692
AUDCHF,20260722,202900,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,203000,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,203100,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,203200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,203300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,203400,0.5692,0.5693,0.5692,0.5693
AUDCHF,20260722,203500,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,203600,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,203700,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,203800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,203900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,204000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,204100,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,204200,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,204300,0.5693,0.5694,0.5693,0.5694
AUDCHF,20260722,204400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,204500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,204600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,204700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,204800,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,204900,0.5693,0.5694,0.5693,0.5694
AUDCHF,20260722,205000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,205100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,205200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,205300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,205400,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,205500,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,205600,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,205700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,205800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,205900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,210900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,211900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212500,0.5694,0.5694,0.5693,0.5693
AUDCHF,20260722,212600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,212900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,213000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,213100,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,213200,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,213300,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,213400,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,213500,0.5695,0.5695,0.5694,0.5694
AUDCHF,20260722,213600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,213700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,213800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,213900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,214000,0.5695,0.5695,0.5694,0.5694
AUDCHF,20260722,214100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,214900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,215900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220300,0.5695,0.5695,0.5694,0.5695
AUDCHF,20260722,220400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220700,0.5694,0.5694,0.5693,0.5693
AUDCHF,20260722,220800,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,220900,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,221000,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,221100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,221200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,221300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,221400,0.5694,0.5695,0.5694,0.5695
AUDCHF,20260722,221500,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,221600,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,221700,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,221800,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,221900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222000,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222100,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222200,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222300,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222400,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222500,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222600,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222700,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222800,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,222900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,223000,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,223100,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,223200,0.5696,0.5696,0.5696,0.5696
AUDCHF,20260722,223300,0.5696,0.5696,0.5696,0.5696
AUDCHF,20260722,223400,0.5696,0.5696,0.5696,0.5696
AUDCHF,20260722,223500,0.5696,0.5696,0.5695,0.5695
AUDCHF,20260722,223600,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,223700,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,223800,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,223900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224000,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224100,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224200,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224300,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224400,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224500,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224600,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224700,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224800,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,224900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,225000,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,225100,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225200,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225300,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225400,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225500,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225600,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225700,0.5694,0.5694,0.5694,0.5694
AUDCHF,20260722,225800,0.5694,0.5695,0.5694,0.5695
AUDCHF,20260722,225900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230000,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230100,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230200,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230300,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230400,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230500,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230600,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230700,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230800,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,230900,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231000,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231100,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231200,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231300,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231400,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231500,0.5695,0.5695,0.5695,0.5695
AUDCHF,20260722,231600,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,231700,0.5693,0.5693,0.5692,0.5692
AUDCHF,20260722,231800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,231900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,232000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,232100,0.5691,0.5693,0.5691,0.5693
AUDCHF,20260722,232200,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,232300,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,232400,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,232500,0.5693,0.5693,0.5693,0.5693
AUDCHF,20260722,232600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,232700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,232800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,232900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233700,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233800,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,233900,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234000,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234100,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234200,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234300,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234400,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234500,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234600,0.5692,0.5692,0.5692,0.5692
AUDCHF,20260722,234700,0.5692,0.5692,0.5691,0.5691
AUDCHF,20260722,234800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,234900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,235000,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,235100,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,235200,0.5692,0.5692,0.5688,0.5688
AUDCHF,20260722,235300,0.5689,0.5689,0.5688,0.5688
AUDCHF,20260722,235400,0.5689,0.5690,0.5689,0.5690
AUDCHF,20260722,235500,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,235600,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,235700,0.5690,0.5690,0.5690,0.5690
AUDCHF,20260722,235800,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260722,235900,0.5691,0.5691,0.5691,0.5691
AUDCHF,20260723,000000,0.5691,0.5691,0.5691,0.5691
AUDCAD,20260722,000100,0.9872,0.9872,0.9869,0.9869
AUDCAD,20260722,000200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,000300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,000400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,000500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,000600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,000700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,000800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,000900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,001000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,001100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,001200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,001300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,001400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,001500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,001600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,001700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,001800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,001900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,002700,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260722,002800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,002900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,003900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,004600,0.9871,0.9871,0.9869,0.9869
AUDCAD,20260722,004700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,004800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,004900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,005000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,005100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,005200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,005300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,005400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,005500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260722,005600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,005700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,005800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,005900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260722,010200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,010300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,010400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,010900,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260722,011000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,011100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,011200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,011300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,011400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,011500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260722,011600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,011700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,011800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,011900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,012900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,013000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,013100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,013200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,013300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,013400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,013500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,013600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260722,013700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,013800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,013900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014100,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260722,014200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,014900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,015600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,015700,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260722,015800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,015900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,020000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,020100,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260722,020200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,020300,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260722,020400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,020500,0.9870,0.9872,0.9870,0.9872
AUDCAD,20260722,020600,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260722,020700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,020800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,020900,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260722,021000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,021100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,021200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,021300,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260722,021400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,021500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,021600,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260722,021700,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260722,021800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,021900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,022000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,022100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260722,022200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,022900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260722,023500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,023800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260722,023900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,024000,0.9875,0.9875,0.9873,0.9873
AUDCAD,20260722,024100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,024200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,024300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,024400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,024500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,024600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,024700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,024800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,024900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,025000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260722,025100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,025200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,025300,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260722,025400,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260722,025500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,025600,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260722,025700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,025800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260722,025900,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260722,030000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260722,030100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260722,030200,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260722,030300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260722,030400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260722,030500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260722,030600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260722,030700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260722,030800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260722,030900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260722,031000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260722,031100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260722,031200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260722,031300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260722,031400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260722,031500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260722,031600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260722,031700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260722,031800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260722,031900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260722,032000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260722,032100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260722,032200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260722,032300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260722,032400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260722,032500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260722,032600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,032700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,032800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260722,032900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,033000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260722,033100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,033200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260722,033300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260722,033400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,033500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260722,033600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,033700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,033800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,033900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260722,034000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,034100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260722,034200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,034300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,034400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,034500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,034600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,034700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260722,034800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260722,034900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260722,035000,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260722,035100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260722,035200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,035300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260722,035400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,035500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,035600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,035700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,035800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,035900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,040000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,040100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260722,040200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260722,040300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,040400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,040500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,040600,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,040700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,040800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,040900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,041000,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260722,041100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,041200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,041300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,041400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,041500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,041600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,041700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,041800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,041900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,042000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,042100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,042200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,042300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260722,042400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,042500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,042600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,042700,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260722,042800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,042900,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260722,043000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260722,043100,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260722,043200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,043300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260722,043400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260722,043500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260722,043600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,043700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260722,043800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,043900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,044000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,044100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260722,044200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,044300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,044400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,044500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,044600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260722,044700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260722,044800,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260722,044900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260722,045000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,045100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,045200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,045300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,045400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,045500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,045600,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260722,045700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,045800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,045900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,050000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,050100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,050200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,050300,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260722,050400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,050500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,050600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,050700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260722,050800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,050900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260722,051000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,051100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260722,051200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,051300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,051400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,051500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,051600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260722,051700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260722,051800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,051900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,052000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,052100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,052200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,052300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,052400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,052500,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260722,052600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,052700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,052800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260722,052900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260722,053000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,053100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260722,053200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260722,053300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260722,053400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,053500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260722,053600,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260722,053700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,053800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260722,053900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,054000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,054100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260722,054200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260722,054300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,054400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,054500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,054600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,054700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260722,054800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260722,054900,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260722,055000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,055100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,055200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,055300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,055400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,055500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,055600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,055700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,055800,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260722,055900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,060000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,060100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,060200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260722,060300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,060400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,060500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,060600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,060700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,060800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,060900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260722,061000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,061100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,061200,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260722,061300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260722,061400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260722,061500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,061600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,061700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,061800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,061900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,062200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,062300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,062400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,062900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260722,063600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,063900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,064000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,064100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,064200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,064300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260722,064400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,064500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,064600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260722,064700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260722,064800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,064900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,065000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,065100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,065200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,065300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,065400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,065500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,065600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,065700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,065800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260722,065900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260722,070000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260722,070100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260722,070200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260722,070300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,070400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,070500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,070600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,070700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,070800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,070900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,071700,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260722,071800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260722,071900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260722,072000,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260722,072100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,072200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,072300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,072400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,072500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,072600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,072700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260722,072800,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260722,072900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,073000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260722,073100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260722,073200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260722,073300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260722,073400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260722,073500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260722,073600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260722,073700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260722,073800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,073900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,074000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,074100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,074200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260722,074300,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260722,074400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,074500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,074600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260722,074700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,074800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,074900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,075000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,075100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,075200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260722,075300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,075400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,075500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,075600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260722,075700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,075800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,075900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,080000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,080100,0.9864,0.9864,0.9863,0.9864
AUDCAD,20260722,080200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260722,080300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260722,080400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260722,080500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260722,080600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,080700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,080800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260722,080900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260722,081000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,081100,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260722,081200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,081300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,081400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260722,081500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260722,081600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260722,081700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,081800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260722,081900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260722,082000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260722,082100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,082200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,082300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,082400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260722,082500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,082600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,082700,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,082800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260722,082900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,083000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260722,083100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,083200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260722,083300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,083400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,083500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,083600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,083700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,083800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,083900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,084000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,084100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,084200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,084300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,084400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,084500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,084600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,084700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,084800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,084900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,085000,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260722,085100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,085200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,085300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,085400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,085500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,085600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,085700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,085800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260722,085900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,090000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260722,090100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,090200,0.9859,0.9859,0.9857,0.9858
AUDCAD,20260722,090300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,090400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,090500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,090600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,090700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,090800,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260722,090900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,091000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260722,091100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,091200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,091300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,091400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,091500,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260722,091600,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260722,091700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,091800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,091900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,092000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,092100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,092200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260722,092300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,092400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260722,092500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,092600,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260722,092700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,092800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,092900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,093000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,093100,0.9858,0.9860,0.9858,0.9859
AUDCAD,20260722,093200,0.9860,0.9861,0.9859,0.9861
AUDCAD,20260722,093300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260722,093400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260722,093500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260722,093600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,093700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260722,093800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,093900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,094000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,094100,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260722,094200,0.9856,0.9856,0.9854,0.9854
AUDCAD,20260722,094300,0.9853,0.9854,0.9852,0.9854
AUDCAD,20260722,094400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,094500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,094600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,094700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,094800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,094900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,095000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260722,095100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,095200,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260722,095300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,095400,0.9851,0.9853,0.9851,0.9853
AUDCAD,20260722,095500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,095600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260722,095700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,095800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260722,095900,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260722,100000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,100100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,100200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,100300,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260722,100400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,100500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,100600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,100700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,100800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,100900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,101000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,101100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,101200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,101300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,101400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,101500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,101600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,101700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260722,101800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,101900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260722,102000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260722,102100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,102200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,102300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,102400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260722,102500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,102600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,102700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,102800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,102900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,103000,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260722,103100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,103200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,103300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,103400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,103500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260722,103600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,103700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,103800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,103900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,104000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,104100,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,104200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,104300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,104400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,104500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,104600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,104700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,104800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,104900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,105000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,105100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,105200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,105300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,105400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,105500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,105600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,105700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,105800,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,105900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,110000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,110100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,110200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,110300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,110400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,110500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,110600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,110700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,110800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,110900,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260722,111000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,111100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,111200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,111300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,111400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,111500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,111600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,111700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,111800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,111900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,112000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,112100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,112200,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260722,112300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260722,112400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,112500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,112600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,112700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,112800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,112900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,113000,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260722,113100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,113200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,113300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,113400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260722,113500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,113600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,113700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,113800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,113900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,114000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,114100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,114200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,114300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,114400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260722,114500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,114600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,114700,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,114800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260722,114900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,115000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,115100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,115200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260722,115300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,115400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,115500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,115600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,115700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,115800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,115900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,120000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,120100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260722,120200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260722,120300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,120400,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260722,120500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260722,120600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260722,120700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,120800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,120900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,121000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,121100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,121200,0.9855,0.9856,0.9855,0.9855
AUDCAD,20260722,121300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,121400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,121500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,121600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260722,121700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,121800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,121900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,122000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,122100,0.9858,0.9860,0.9858,0.9860
AUDCAD,20260722,122200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,122300,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260722,122400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,122500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260722,122600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,122700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,122800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,122900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,123000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,123100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260722,123200,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260722,123300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,123400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,123500,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260722,123600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260722,123700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,123800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,123900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,124000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,124100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,124200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,124300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,124400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260722,124500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,124600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,124700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,124800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,124900,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260722,125000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,125100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,125200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260722,125300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260722,125400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,125500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,125600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,125700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,125800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,125900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260722,130000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260722,130100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,130200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260722,130300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,130400,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260722,130500,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260722,130600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,130700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,130800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,130900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,131000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260722,131100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,131200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260722,131300,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260722,131400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,131500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,131600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,131700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,131800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,131900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,132000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,132100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,132200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,132300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,132400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,132500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,132600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,132700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,132800,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260722,132900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,133200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,133700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,133800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,133900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,134000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,134100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,134200,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,134300,0.9850,0.9850,0.9847,0.9848
AUDCAD,20260722,134400,0.9847,0.9848,0.9846,0.9847
AUDCAD,20260722,134500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,134600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,134700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,134800,0.9848,0.9851,0.9848,0.9851
AUDCAD,20260722,134900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,135000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,135100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,135200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,135300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,135400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,135500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,135600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,135700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,135800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,135900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,140000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,140100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,140200,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260722,140300,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,140400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,140500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,140600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,140700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,140800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,140900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,141000,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260722,141100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,141200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,141300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,141400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,141500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,141600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,141700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,141800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,141900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260722,142000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260722,142100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,142200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260722,142300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,142400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,142500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,142600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,142700,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260722,142800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260722,142900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,143000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,143100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,143200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,143300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,143400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260722,143500,0.9846,0.9847,0.9845,0.9845
AUDCAD,20260722,143600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,143700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260722,143800,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260722,143900,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260722,144000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,144100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260722,144200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,144300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,144400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,144500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,144600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260722,144700,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260722,144800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260722,144900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260722,145000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260722,145100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260722,145200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260722,145300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260722,145400,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260722,145500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260722,145600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260722,145700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260722,145800,0.9834,0.9838,0.9834,0.9838
AUDCAD,20260722,145900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260722,150000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260722,150100,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260722,150200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260722,150300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260722,150400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260722,150500,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260722,150600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260722,150700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260722,150800,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260722,150900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260722,151000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260722,151100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260722,151200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,151300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260722,151400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260722,151500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260722,151600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260722,151700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260722,151800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260722,151900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260722,152000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260722,152100,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260722,152200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,152300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260722,152400,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260722,152500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,152600,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260722,152700,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,152800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,152900,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260722,153000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,153100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260722,153200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,153300,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260722,153400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,153500,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260722,153600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,153700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,153800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,153900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,154000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,154100,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260722,154200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,154300,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260722,154400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,154500,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260722,154600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,154700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,154800,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260722,154900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,155000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,155100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,155200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,155300,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260722,155400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,155500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,155600,0.9853,0.9854,0.9852,0.9852
AUDCAD,20260722,155700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,155800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,155900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,160000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,160100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,160200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,160300,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260722,160400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,160500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,160600,0.9851,0.9851,0.9849,0.9850
AUDCAD,20260722,160700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,160800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,160900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,161000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,161100,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,161200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260722,161300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,161400,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260722,161500,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260722,161600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260722,161700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,161800,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260722,161900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,162000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,162100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,162200,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,162300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,162400,0.9849,0.9849,0.9846,0.9846
AUDCAD,20260722,162500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,162600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,162700,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260722,162800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260722,162900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,163000,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260722,163100,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260722,163200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260722,163300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,163400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,163500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,163600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,163700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,163800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,163900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260722,164000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,164100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,164200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,164300,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260722,164400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,164500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,164600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,164700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,164800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,164900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,165000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,165100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,165200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,165300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,165400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,165500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,165600,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260722,165700,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260722,165800,0.9851,0.9851,0.9848,0.9848
AUDCAD,20260722,165900,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260722,170000,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260722,170100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,170200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,170300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,170400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,170500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,170600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,170700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,170800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,170900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,171000,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260722,171100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,171200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,171300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,171400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,171500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,171600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,171700,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,171800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,171900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,172000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,172100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,172200,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260722,172300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,172400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,172500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,172600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,172700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260722,172800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,172900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,173000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,173100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,173200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260722,173300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,173400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,173500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,173600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,173700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,173800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,173900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,174000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,174100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,174200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,174300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,174400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260722,174500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,174600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,174700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,174800,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260722,174900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,175000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,175100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,175200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,175300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,175400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,175500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,175600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,175700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,175800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,175900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,180000,0.9854,0.9856,0.9854,0.9856
AUDCAD,20260722,180100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260722,180200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,180300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,180400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260722,180500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,180600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260722,180700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,180800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,180900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,181800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,181900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,182000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,182100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,182200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,182300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,182400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,182500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,182600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,182700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,182800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,182900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,183000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,183100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,183200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,183300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,183400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,183500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,183600,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260722,183700,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260722,183800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,183900,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260722,184000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,184100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,184200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,184300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,184400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,184500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,184600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,184700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,184800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,184900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,185000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,185100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,185800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260722,185900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,190000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,190100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,190200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,190300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,190400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260722,190500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,190600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,190700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,190800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,190900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,191000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,191100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,191200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,191300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,191400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260722,191500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,191600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,191700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,191800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,191900,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260722,192000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,192100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,192200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,192300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260722,192400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,192500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,192600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,192700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,192800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,192900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,193000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260722,193100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260722,193200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,193300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,193400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,193500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,193600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,193700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,193800,0.9852,0.9853,0.9852,0.9852
AUDCAD,20260722,193900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,194000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,194100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,194200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,194300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,194400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,194500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,194600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,194700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,194800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,194900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,195000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,195100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,195200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260722,195300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,195400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,195500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,195600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,195700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,195800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,195900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,200000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,200100,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260722,200200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,200300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,200400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,200500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,200600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,200700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,200800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,200900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,201000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,201100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,201200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,201300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,201400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,201500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,201600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,201700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,201800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,201900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,202000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,202100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,202200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,202300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,202400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,202500,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260722,202600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,202700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,202800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,202900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,203000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,203100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,203200,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,203300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,203400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,203500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,203600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260722,203700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,203800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,203900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,204000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,204100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,204200,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260722,204300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,204400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260722,204500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,204600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,204700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,204800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,204900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,205000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,205700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260722,205800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,205900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,210000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,210100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,210200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,210300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,210400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,210500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,210600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,210700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,210800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,210900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,211000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,211100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,211200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,211300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,211400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,211500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,211600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,211700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,211800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,211900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,212900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,213000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,213100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260722,213200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,213300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,213400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,213500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,213600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,213700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,213800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,213900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,214000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,214100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260722,214200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,214300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,214400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,214500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,214600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,214700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,214800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,214900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,215000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,215100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260722,215200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,215300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,215400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260722,215500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,215600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,215700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260722,215800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,215900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,220000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,220100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,220200,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260722,220300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,220400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,220500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,220600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,220700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,220800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,220900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,221000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,221100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,221200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,221300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,221400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,221500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,221600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,221700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,221800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,221900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,222000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,222100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,222200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260722,222300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,222400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,222500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,222600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,222700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,222800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,222900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260722,223300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,223900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260722,224800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,224900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260722,225800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260722,225900,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260722,230000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260722,230100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,230200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,230300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,230400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,230500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260722,230600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,230700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,230800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260722,230900,0.9852,0.9852,0.9850,0.9850
AUDCAD,20260722,231000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260722,231100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,231200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,231300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,231400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,231500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,231600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260722,231700,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260722,231800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,231900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,232600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260722,232700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,232800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,232900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,233000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260722,233100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260722,233200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,233300,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260722,233400,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260722,233500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,233600,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260722,233700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,233800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,233900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,234000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260722,234100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,234200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260722,234300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260722,234400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260722,234500,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260722,234600,0.9848,0.9849,0.9847,0.9847
AUDCAD,20260722,234700,0.9848,0.9848,0.9844,0.9844
AUDCAD,20260722,234800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,234900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,235000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,235100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,235200,0.9845,0.9845,0.9839,0.9839
AUDCAD,20260722,235300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260722,235400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260722,235500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260722,235600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260722,235700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260722,235800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260722,235900,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260723,000000,0.9845,0.9845,0.9845,0.9845
AUDNZD,20260722,000100,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260722,000200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260722,000300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,000400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,000500,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260722,000600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,000700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,000800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,000900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,001000,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,001100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,001200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260722,001300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,001400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,001500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,001600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,001700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,001800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,001900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,002700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,002800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,002900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,003900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,004700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,004800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,004900,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260722,005000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,005100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,005200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,005300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,005400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,005500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,005600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,005700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,005800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,005900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,010000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,010100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,010200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,010300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,010400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,010500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,010600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,010700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,010800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,010900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,011000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,011100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,011200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,011300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,011400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,011500,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,011600,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260722,011700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,011800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,011900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,012000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,012100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,012200,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,012300,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260722,012400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,012500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,012600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,012700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,012800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,012900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,013000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,013900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,014000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,014100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,014900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,015000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,015100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,015200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,015300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,015400,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,015500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,015600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,015700,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,015800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,015900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,020000,1.2011,1.2014,1.2011,1.2014
AUDNZD,20260722,020100,1.2013,1.2014,1.2012,1.2014
AUDNZD,20260722,020200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,020300,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260722,020400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,020500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,020600,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260722,020700,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,020800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,020900,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,021000,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,021100,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,021200,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,021300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,021400,1.2016,1.2017,1.2015,1.2015
AUDNZD,20260722,021500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,021600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,021700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,021800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,021900,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260722,022000,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,022100,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260722,022200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,022300,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,022400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,022500,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260722,022600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,022700,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,022800,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260722,022900,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260722,023000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,023100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,023200,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260722,023300,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,023400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,023500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,023600,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260722,023700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,023800,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,023900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,024000,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260722,024100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,024200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,024300,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260722,024400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,024500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,024600,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260722,024700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,024800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,024900,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260722,025000,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260722,025100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,025200,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,025300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,025400,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,025500,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,025600,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,025700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,025800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,025900,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260722,030000,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,030100,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,030200,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260722,030300,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260722,030400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,030500,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260722,030600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,030700,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,030800,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,030900,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,031000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,031100,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,031200,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,031300,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,031400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,031500,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,031600,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260722,031700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,031800,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,031900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,032000,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,032100,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,032200,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,032300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,032400,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,032500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,032600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,032700,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,032800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,032900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,033000,1.2019,1.2019,1.2017,1.2017
AUDNZD,20260722,033100,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033500,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260722,033600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,033900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,034000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,034100,1.2019,1.2019,1.2017,1.2017
AUDNZD,20260722,034200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,034300,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,034400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,034500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,034600,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,034700,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,034800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,034900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,035000,1.2019,1.2019,1.2017,1.2017
AUDNZD,20260722,035100,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,035200,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,035300,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,035400,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,035500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,035600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,035700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,035800,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,035900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,040000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,040100,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,040200,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260722,040300,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,040400,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260722,040500,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,040600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,040700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,040800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,040900,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260722,041000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,041100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,041200,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260722,041300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,041400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,041500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,041600,1.2009,1.2011,1.2009,1.2010
AUDNZD,20260722,041700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,041800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,041900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,042000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,042100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,042200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,042300,1.2010,1.2012,1.2010,1.2011
AUDNZD,20260722,042400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,042500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,042600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,042700,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,042800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,042900,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,043000,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,043100,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,043200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,043300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,043400,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,043500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,043600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,043700,1.2010,1.2013,1.2010,1.2013
AUDNZD,20260722,043800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,043900,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,044000,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,044100,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,044200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,044300,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,044400,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260722,044500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,044600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,044700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,044800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,044900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,045000,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,045100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,045200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,045300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,045400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,045500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,045600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,045700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,045800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,045900,1.2013,1.2016,1.2013,1.2016
AUDNZD,20260722,050000,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,050100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,050200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,050300,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,050400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,050500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,050600,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,050700,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,050800,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,050900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,051000,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,051100,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,051200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,051300,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,051400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,051500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,051600,1.2015,1.2015,1.2013,1.2013
AUDNZD,20260722,051700,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260722,051800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,051900,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260722,052000,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,052100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,052200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,052300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,052400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,052500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,052600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,052700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,052800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,052900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,053000,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,053100,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,053200,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,053300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,053400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,053500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,053600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,053700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,053800,1.2010,1.2012,1.2009,1.2011
AUDNZD,20260722,053900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,054000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,054100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,054200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,054300,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,054400,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,054500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,054600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,054700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,054800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,054900,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260722,055000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,055100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,055200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,055300,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260722,055400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,055500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,055600,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260722,055700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260722,055800,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260722,055900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260722,060500,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260722,060600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,060900,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260722,061000,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260722,061100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,061200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,061300,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,061400,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260722,061500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,061600,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,061700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,061800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,061900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,062000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,062100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,062200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,062300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,062400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,062500,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,062600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,062700,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,062800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,062900,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,063000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,063800,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,063900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,064500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,064600,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,064700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,064900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,065000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,065100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,065200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,065300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,065400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,065500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,065600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,065700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,065800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,065900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,070000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,070100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,070200,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260722,070300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,070400,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260722,070500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,070600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,070700,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260722,070800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260722,070900,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,071000,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260722,071100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,071200,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260722,071300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,071400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,071500,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260722,071600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260722,071700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,071800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,071900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,072000,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260722,072100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,072200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260722,072300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,072400,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,072500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,072600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,072700,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,072800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,072900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,073000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,073100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,073200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,073300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,073400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,073500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,073600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,073700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,073800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,073900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,074000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,074100,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260722,074200,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260722,074300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,074400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,074500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,074600,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,074700,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260722,074800,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,074900,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,075000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,075100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,075200,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260722,075300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,075400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,075500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,075600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,075700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,075800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,075900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,080000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,080100,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260722,080200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,080300,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,080400,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,080500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,080600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,080700,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,080800,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260722,080900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,081000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,081100,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260722,081200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,081300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,081400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,081500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,081600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,081700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,081800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,081900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,082000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,082100,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,082200,1.2011,1.2013,1.2011,1.2013
AUDNZD,20260722,082300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,082400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,082500,1.2012,1.2012,1.2010,1.2012
AUDNZD,20260722,082600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,082700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,082800,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,082900,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,083000,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,083100,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260722,083200,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,083300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,083400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,083500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,083600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,083700,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260722,083800,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,083900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,084000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,084100,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,084200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,084300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,084400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,084500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,084600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,084700,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,084800,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,084900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,085000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,085100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,085200,1.2015,1.2018,1.2015,1.2018
AUDNZD,20260722,085300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,085400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,085500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,085600,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260722,085700,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,085800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,085900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,090000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,090100,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,090200,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260722,090300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,090400,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,090500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,090600,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260722,090700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,090800,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,090900,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260722,091000,1.2017,1.2017,1.2015,1.2015
AUDNZD,20260722,091100,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,091200,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,091300,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260722,091400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,091500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,091600,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260722,091700,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,091800,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,091900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,092000,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,092100,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260722,092200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,092300,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,092400,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260722,092500,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,092600,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,092700,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,092800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,092900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,093000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,093100,1.2016,1.2016,1.2012,1.2014
AUDNZD,20260722,093200,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,093300,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260722,093400,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,093500,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,093600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,093700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,093800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,093900,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260722,094000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,094100,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260722,094200,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,094300,1.2021,1.2022,1.2021,1.2021
AUDNZD,20260722,094400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,094500,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260722,094600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,094700,1.2019,1.2020,1.2018,1.2020
AUDNZD,20260722,094800,1.2021,1.2021,1.2020,1.2021
AUDNZD,20260722,094900,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260722,095000,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,095100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,095200,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,095300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,095400,1.2020,1.2021,1.2020,1.2020
AUDNZD,20260722,095500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,095600,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,095700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,095800,1.2021,1.2021,1.2020,1.2021
AUDNZD,20260722,095900,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,100000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,100100,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260722,100200,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,100300,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,100400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,100500,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,100600,1.2022,1.2023,1.2022,1.2022
AUDNZD,20260722,100700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,100800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,100900,1.2021,1.2022,1.2021,1.2021
AUDNZD,20260722,101000,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,101100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,101200,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,101300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,101400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,101500,1.2022,1.2024,1.2022,1.2024
AUDNZD,20260722,101600,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,101700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,101800,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,101900,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,102000,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,102100,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,102200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,102300,1.2019,1.2020,1.2019,1.2019
AUDNZD,20260722,102400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,102500,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,102600,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,102700,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260722,102800,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,102900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,103000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,103100,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,103200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,103300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,103400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,103500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,103600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,103700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,103800,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,103900,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,104000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,104100,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,104200,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260722,104300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,104400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,104500,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,104600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,104700,1.2021,1.2022,1.2021,1.2021
AUDNZD,20260722,104800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,104900,1.2022,1.2023,1.2021,1.2023
AUDNZD,20260722,105000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,105100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,105200,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,105300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,105400,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,105500,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,105600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,105700,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,105800,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,105900,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260722,110000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,110100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,110200,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,110300,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,110400,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,110500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,110600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,110700,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,110800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,110900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,111000,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,111100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,111200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,111300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,111400,1.2023,1.2023,1.2021,1.2021
AUDNZD,20260722,111500,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,111600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,111700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,111800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,111900,1.2021,1.2023,1.2021,1.2023
AUDNZD,20260722,112000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,112100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,112200,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,112300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,112400,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260722,112500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,112600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,112700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,112800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,112900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,113000,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,113100,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,113200,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,113300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,113400,1.2021,1.2023,1.2021,1.2023
AUDNZD,20260722,113500,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,113600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,113700,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,113800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,113900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,114000,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,114100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,114200,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,114300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,114400,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,114500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,114600,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,114700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,114800,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,114900,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,115000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,115100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,115200,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,115300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,115400,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,115500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,115600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,115700,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,115800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,115900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,120000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,120100,1.2021,1.2021,1.2019,1.2021
AUDNZD,20260722,120200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,120300,1.2020,1.2021,1.2020,1.2020
AUDNZD,20260722,120400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,120500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,120600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,120700,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,120800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,120900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,121000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,121100,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,121200,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,121300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,121400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,121500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,121600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,121700,1.2020,1.2020,1.2018,1.2018
AUDNZD,20260722,121800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,121900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,122000,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,122100,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260722,122200,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,122300,1.2017,1.2018,1.2016,1.2018
AUDNZD,20260722,122400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,122500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,122600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,122700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,122800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,122900,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,123000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,123100,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,123200,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,123300,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260722,123400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,123500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,123600,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,123700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,123800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,123900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,124000,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260722,124100,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,124200,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,124300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,124400,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,124500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,124600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,124700,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,124800,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,124900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,125000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,125100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,125200,1.2016,1.2016,1.2014,1.2015
AUDNZD,20260722,125300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,125400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,125500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,125600,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,125700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,125800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,125900,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,130000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,130100,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,130200,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260722,130300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,130400,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260722,130500,1.2018,1.2020,1.2018,1.2019
AUDNZD,20260722,130600,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,130700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,130800,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,130900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,131000,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,131100,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,131200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,131300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,131400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,131500,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,131600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,131700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,131800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,131900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,132000,1.2019,1.2020,1.2018,1.2020
AUDNZD,20260722,132100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,132200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,132300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,132400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,132500,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,132600,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,132700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,132800,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,132900,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,133000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,133100,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,133200,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,133300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,133400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,133500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,133600,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,133700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,133800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,133900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,134000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,134100,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,134200,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,134300,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,134400,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,134500,1.2021,1.2022,1.2021,1.2021
AUDNZD,20260722,134600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,134700,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,134800,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,134900,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,135000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,135100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,135200,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,135300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,135400,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,135500,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,135600,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,135700,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260722,135800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,135900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,140000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,140100,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,140200,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,140300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,140400,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260722,140500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,140600,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,140700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,140800,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,140900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,141000,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260722,141100,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,141200,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,141300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,141400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,141500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,141600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,141700,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,141800,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,141900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,142000,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,142100,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,142200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,142300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,142400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,142500,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,142600,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,142700,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,142800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,142900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,143000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,143100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,143200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,143300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,143400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,143500,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,143600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,143700,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,143800,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,143900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,144000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,144100,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,144200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,144300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,144400,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,144500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,144600,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260722,144700,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,144800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260722,144900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,145000,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260722,145100,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260722,145200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,145300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,145400,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,145500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,145600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260722,145700,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260722,145800,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,145900,1.2013,1.2013,1.2011,1.2011
AUDNZD,20260722,150000,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,150100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,150200,1.2012,1.2013,1.2012,1.2012
AUDNZD,20260722,150300,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,150400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,150500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260722,150600,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260722,150700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,150800,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,150900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151000,1.2012,1.2013,1.2012,1.2012
AUDNZD,20260722,151100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260722,151600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151800,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,151900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260722,152000,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,152100,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260722,152200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260722,152300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260722,152400,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,152500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260722,152600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260722,152700,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,152800,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,152900,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260722,153000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,153100,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260722,153200,1.2017,1.2017,1.2014,1.2015
AUDNZD,20260722,153300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,153400,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260722,153500,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260722,153600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,153700,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,153800,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,153900,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260722,154000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,154100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,154200,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260722,154300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,154400,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,154500,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,154600,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,154700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,154800,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,154900,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,155000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,155100,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,155200,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,155300,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,155400,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,155500,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,155600,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,155700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,155800,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,155900,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260722,160000,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260722,160100,1.2018,1.2018,1.2016,1.2016
AUDNZD,20260722,160200,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,160300,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260722,160400,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260722,160500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,160600,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,160700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,160800,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260722,160900,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260722,161000,1.2018,1.2018,1.2016,1.2016
AUDNZD,20260722,161100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,161200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,161300,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,161400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260722,161500,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260722,161600,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,161700,1.2014,1.2016,1.2014,1.2016
AUDNZD,20260722,161800,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,161900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,162000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,162100,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,162200,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260722,162300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,162400,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260722,162500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,162600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,162700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,162800,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260722,162900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,163000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,163100,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,163200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,163300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,163400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,163500,1.2021,1.2022,1.2021,1.2021
AUDNZD,20260722,163600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,163700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,163800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,163900,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,164000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,164100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,164200,1.2021,1.2023,1.2021,1.2023
AUDNZD,20260722,164300,1.2022,1.2023,1.2022,1.2022
AUDNZD,20260722,164400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,164500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,164600,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,164700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,164800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,164900,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,165000,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,165100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,165200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,165300,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260722,165400,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,165500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,165600,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,165700,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260722,165800,1.2022,1.2025,1.2022,1.2025
AUDNZD,20260722,165900,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260722,170000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,170100,1.2023,1.2025,1.2023,1.2024
AUDNZD,20260722,170200,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260722,170300,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,170400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,170500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,170600,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260722,170700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,170800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,170900,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,171000,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,171100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,171200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,171300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,171400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,171500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,171600,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,171700,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,171800,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,171900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,172000,1.2024,1.2025,1.2024,1.2024
AUDNZD,20260722,172100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,172200,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,172300,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,172400,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,172500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,172600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,172700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,172800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,172900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,173000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,173100,1.2023,1.2023,1.2021,1.2021
AUDNZD,20260722,173200,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,173300,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,173400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,173500,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260722,173600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,173700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,173800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,173900,1.2023,1.2025,1.2023,1.2025
AUDNZD,20260722,174000,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,174100,1.2024,1.2025,1.2024,1.2024
AUDNZD,20260722,174200,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,174300,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,174400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,174500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,174600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,174700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,174800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,174900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,175000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,175100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,175200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,175300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,175400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,175500,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,175600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,175700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,175800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,175900,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,180000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,180100,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,180200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,180300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,180400,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,180500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,180600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,180700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,180800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,180900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,181000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,181100,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,181200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,181300,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,181400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,181500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,181600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,181700,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260722,181800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,181900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,182000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,182100,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,182200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,182300,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,182400,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,182500,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,182600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,182700,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,182800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,182900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,183000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,183100,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,183200,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,183300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,183400,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,183500,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,183600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,183700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,183800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,183900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,184600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,184700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,184800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,184900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,185000,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,185100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,185200,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,185300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,185400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,185500,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,185600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,185700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,185800,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,185900,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260722,190000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,190100,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,190200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,190300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,190400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,190500,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,190600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,190700,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,190800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,190900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,191500,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,191600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,191900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,192000,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,192100,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,192200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,192300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,192400,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,192500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,192600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,192700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,192800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,192900,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,193000,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,193100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193700,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,193800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,193900,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,194000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,194100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,194200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,194300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,194400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,194500,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,194600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,194700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,194800,1.2020,1.2020,1.2017,1.2017
AUDNZD,20260722,194900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,195000,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,195100,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,195200,1.2017,1.2020,1.2017,1.2020
AUDNZD,20260722,195300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,195400,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260722,195500,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,195600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,195700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260722,195800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,195900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,200000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,200100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,200200,1.2019,1.2022,1.2019,1.2022
AUDNZD,20260722,200300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,200400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,200500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,200600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,200700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,200800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,200900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,201000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,201100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,201200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,201300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,201400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,201500,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,201600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,201700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,201800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,201900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,202000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,202100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,202200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,202300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,202400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,202500,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260722,202600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,202700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,202800,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,202900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203100,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,203200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203500,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,203600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,203700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,203900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,204000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,204100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,204200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,204300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,204400,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260722,204500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,204600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,204700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,204800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,204900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,205000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,205100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,205200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,205300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,205400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,205500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,205600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,205700,1.2023,1.2024,1.2022,1.2024
AUDNZD,20260722,205800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,205900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,210000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,210100,1.2025,1.2027,1.2025,1.2027
AUDNZD,20260722,210200,1.2026,1.2026,1.2023,1.2023
AUDNZD,20260722,210300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,210400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,210500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,210600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,210700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,210800,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260722,210900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211600,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,211700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,211800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,211900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,212000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212400,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,212700,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260722,212800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,212900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,213000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,213100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,213200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,213300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,213400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,213500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,213600,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260722,213700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,213800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,213900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,214000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,214100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,214200,1.2023,1.2023,1.2021,1.2021
AUDNZD,20260722,214300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,214400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,214500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,214600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,214700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,214800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,214900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,215000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,215100,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,215200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,215300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,215400,1.2022,1.2026,1.2022,1.2026
AUDNZD,20260722,215500,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260722,215600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,215700,1.2024,1.2026,1.2024,1.2026
AUDNZD,20260722,215800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,215900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,220000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,220100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,220200,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260722,220300,1.2027,1.2027,1.2025,1.2026
AUDNZD,20260722,220400,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,220500,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,220600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,220700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,220800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,220900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,221000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,221100,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,221200,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260722,221300,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,221400,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260722,221500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,221600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,221700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,221800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,221900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,222900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,223900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,224700,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,224800,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,224900,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,225000,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,225100,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260722,225200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,225300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,225400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,225500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,225600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,225700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260722,225800,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260722,225900,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260722,230000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260722,230100,1.2021,1.2021,1.2012,1.2014
AUDNZD,20260722,230200,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260722,230300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,230400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,230500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260722,230600,1.2027,1.2027,1.2023,1.2023
AUDNZD,20260722,230700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,230800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260722,230900,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260722,231000,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260722,231100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,231200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260722,231300,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260722,231400,1.2021,1.2027,1.2021,1.2027
AUDNZD,20260722,231500,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260722,231600,1.2022,1.2024,1.2016,1.2016
AUDNZD,20260722,231700,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260722,231800,1.2017,1.2019,1.2017,1.2019
AUDNZD,20260722,231900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,232000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,232100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,232200,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260722,232300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,232400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,232500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,232600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,232700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,232800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,232900,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,233000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260722,233100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,233200,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,233300,1.2019,1.2019,1.2017,1.2017
AUDNZD,20260722,233400,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260722,233500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,233600,1.2014,1.2018,1.2014,1.2018
AUDNZD,20260722,233700,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,233800,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260722,233900,1.2019,1.2019,1.2017,1.2017
AUDNZD,20260722,234000,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,234100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260722,234200,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260722,234300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,234400,1.2017,1.2017,1.2014,1.2014
AUDNZD,20260722,234500,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260722,234600,1.2018,1.2020,1.2018,1.2018
AUDNZD,20260722,234700,1.2017,1.2018,1.2016,1.2017
AUDNZD,20260722,234800,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,234900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,235000,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260722,235100,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260722,235200,1.2016,1.2016,1.2012,1.2012
AUDNZD,20260722,235300,1.2013,1.2014,1.2012,1.2014
AUDNZD,20260722,235400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,235500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260722,235600,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260722,235700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260722,235800,1.2017,1.2019,1.2017,1.2019
AUDNZD,20260722,235900,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260723,000000,1.2020,1.2020,1.2019,1.2020
NZDCHF,20260722,000100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,000200,0.4731,0.4732,0.4731,0.4731
NZDCHF,20260722,000300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,000400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,000500,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260722,000600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,000700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,000800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,000900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,001000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,001100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,001200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,001300,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,001400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,001500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,001600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,001700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,001800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,001900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,002700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,002800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,002900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,003900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,004900,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,005000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,005900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,010900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,011000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,011100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,011200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,011300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,011400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,011500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,011600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,011700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,011800,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,011900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,012800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,012900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,013900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,014900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,015900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,020000,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260722,020100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,020200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,020300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,020400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,020500,0.4730,0.4731,0.4730,0.4730
NZDCHF,20260722,020600,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260722,020700,0.4730,0.4731,0.4730,0.4730
NZDCHF,20260722,020800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,020900,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260722,021000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,021100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,021200,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260722,021300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,021400,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260722,021500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,021600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,021700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,021800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,021900,0.4732,0.4732,0.4731,0.4732
NZDCHF,20260722,022000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,022100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,022200,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,022300,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,022400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,022500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,022600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,022700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,022800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,022900,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,023000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,023100,0.4733,0.4734,0.4733,0.4733
NZDCHF,20260722,023200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,023300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,023400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,023500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,023600,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,023700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,023800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,023900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,024000,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,024100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,024900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,025500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,025600,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,025700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,025900,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,030000,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260722,030100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260722,030200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260722,030300,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260722,030400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,030500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,030600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,030700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260722,030800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,030900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,031000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,031100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,031200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,031300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260722,031400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,031500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,031600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,031700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,031800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,031900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,032000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,032100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,032200,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,032300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,032400,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,032500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,032600,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,032700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,032800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,032900,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,033000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,033100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,033200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,033300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,033400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,033500,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,033600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,033700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,033800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,033900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,034000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,034100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,034200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,034300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,034400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,034500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,034600,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,034700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,034800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,034900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,035000,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260722,035100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,035200,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260722,035300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260722,035400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,035500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,035600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,035700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,035800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,035900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,040000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,040100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20260722,040200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,040300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,040400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,040500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,040600,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260722,040700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,040800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,040900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,041400,0.4736,0.4736,0.4735,0.4735
NZDCHF,20260722,041500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,041900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,042100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,042300,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,042400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,042900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043000,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,043100,0.4734,0.4735,0.4734,0.4734
NZDCHF,20260722,043200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,043900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,044000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,044100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,044200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,044300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,044400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,044500,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,044600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,044700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,044800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,044900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045600,0.4734,0.4734,0.4733,0.4734
NZDCHF,20260722,045700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,045800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,045900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,050000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,050100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,050200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,050300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,050400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,050500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,050600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,050700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,050800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,050900,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,051000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,051100,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,051200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,051300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,051400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,051500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,051600,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260722,051700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,051800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,051900,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,052000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,052800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,052900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,053800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,053900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,054900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,055900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,060700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,060900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,061000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,061100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,061200,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,061300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,061400,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260722,061500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,061600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,061700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,061800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,061900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,062200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,062300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,062900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063600,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,063700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,063900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,064000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,064100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,064200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,064300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,064400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,064500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,064600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,064700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,064800,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,064900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,065000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,065100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,065200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,065900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,070400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,070900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,071100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,071200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,071900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,072700,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,072800,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260722,072900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,073000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,073100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,073200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,073300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,073400,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260722,073500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,073600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,073700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,073800,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260722,073900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,074000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,074100,0.4730,0.4730,0.4729,0.4729
NZDCHF,20260722,074200,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260722,074300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,074400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,074500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,074600,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260722,074700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,074800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,074900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075500,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260722,075600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,075800,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260722,075900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,080000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,080100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080300,0.4727,0.4728,0.4727,0.4728
NZDCHF,20260722,080400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,080900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,081000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,081100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,081200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,081300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,081400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,081500,0.4727,0.4728,0.4727,0.4727
NZDCHF,20260722,081600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,081700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,081800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,081900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,082000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,082100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,082200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,082300,0.4728,0.4728,0.4727,0.4727
NZDCHF,20260722,082400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,082500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,082600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,082700,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260722,082800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,082900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,083000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,083100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,083200,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,083300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,083400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,083500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,083600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,083700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,083800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,083900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,084000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,084100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,084200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,084300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,084400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,084500,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,084600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,084700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,084800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,084900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,085000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,085100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,085200,0.4725,0.4725,0.4723,0.4724
NZDCHF,20260722,085300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,085400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,085500,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,085600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,085700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,085800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,085900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,090000,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,090100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,090200,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260722,090300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,090400,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,090500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,090600,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,090700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,090800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,090900,0.4724,0.4724,0.4723,0.4723
NZDCHF,20260722,091000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,091100,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,091200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,091300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,091400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,091500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,091600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,091700,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260722,091800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,091900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092400,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260722,092500,0.4727,0.4727,0.4726,0.4726
NZDCHF,20260722,092600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,092800,0.4726,0.4727,0.4726,0.4727
NZDCHF,20260722,092900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,093000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,093100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,093200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,093300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,093400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,093500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,093600,0.4726,0.4726,0.4725,0.4726
NZDCHF,20260722,093700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,093800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,093900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,094000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,094100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,094200,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,094300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,094400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,094500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,094600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,094700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,094800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,094900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,095000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095200,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,095300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260722,095500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,095900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,100000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,100100,0.4721,0.4721,0.4720,0.4721
NZDCHF,20260722,100200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,100300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,100400,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260722,100500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,100600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,100700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,100800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,100900,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,101000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,101100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,101200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,101300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,101400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,101500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260722,101600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,101700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,101800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,101900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,102000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,102100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,102200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20260722,102300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20260722,102400,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260722,102500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,102600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260722,102700,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260722,102800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,102900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20260722,103000,0.4719,0.4720,0.4719,0.4720
NZDCHF,20260722,103100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,103200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,103300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,103400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,103500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,103600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,103700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,103800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,103900,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,104000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,104100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,104200,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,104300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,104400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,104500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,104600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,104700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,104800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,104900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,105000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,105100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,105200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,105300,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,105400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,105500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,105600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,105700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,105800,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,105900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,110000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,110100,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260722,110200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20260722,110300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,110400,0.4720,0.4720,0.4719,0.4720
NZDCHF,20260722,110500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,110600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,110700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,110800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,110900,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,111000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,111100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,111200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,111300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,111400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,111500,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,111600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,111700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,111800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,111900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,112000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,112100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,112200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,112300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,112400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,112500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,112600,0.4720,0.4721,0.4720,0.4720
NZDCHF,20260722,112700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,112800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,112900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,113000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,113100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,113200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,113300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,113400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,113500,0.4720,0.4721,0.4720,0.4720
NZDCHF,20260722,113600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,113700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,113800,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,113900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,114000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,114100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,114200,0.4721,0.4721,0.4720,0.4720
NZDCHF,20260722,114300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20260722,114400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,114500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,114600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,114700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,114800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,114900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,115000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,115700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,115900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,120000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,120100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260722,120200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,120300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,120400,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,120500,0.4724,0.4724,0.4723,0.4724
NZDCHF,20260722,120600,0.4723,0.4724,0.4723,0.4723
NZDCHF,20260722,120700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,120800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,120900,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260722,121000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,121100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,121200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,121300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20260722,121400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,121500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,121600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,121700,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,121800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,121900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,122900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,123000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,123100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,123200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,123300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,123400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,123500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,123600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,123700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,123800,0.4723,0.4724,0.4723,0.4723
NZDCHF,20260722,123900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,124000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,124100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,124200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,124300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,124400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,124500,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,124600,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,124700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,124800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,124900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125500,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260722,125600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,125900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,130000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,130100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,130200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,130300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,130400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,130500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,130600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,130700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,130800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,130900,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260722,131000,0.4722,0.4724,0.4722,0.4724
NZDCHF,20260722,131100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,131200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,131900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,132000,0.4723,0.4724,0.4723,0.4723
NZDCHF,20260722,132100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,132200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,132300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,132400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,132500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,132600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,132700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,132800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,132900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,133600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,133700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,133800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,133900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,134000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,134100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,134200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,134300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,134400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20260722,134500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,134600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,134700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,134800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,134900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,135000,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260722,135100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,135200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,135300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,135400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,135500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,135600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,135700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,135800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,135900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,140000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,140100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,140200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,140300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,140400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,140500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,140600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,140700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,140800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,140900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,141000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,141100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,141200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,141300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,141400,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,141500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,141600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,141700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,141800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,141900,0.4721,0.4723,0.4721,0.4723
NZDCHF,20260722,142000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,142100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,142800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,142900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,143000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,143100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,143200,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,143300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,143400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,143500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,143600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,143700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,143800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,143900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,144000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,144100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,144200,0.4722,0.4723,0.4722,0.4722
NZDCHF,20260722,144300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,144400,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,144500,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,144600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,144700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,144800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,144900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,145000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,145100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,145200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,145300,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,145400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,145500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,145600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,145700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,145800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,145900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,150600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,150700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,150800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,150900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,151000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,151100,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,151200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,151300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,151400,0.4722,0.4722,0.4721,0.4722
NZDCHF,20260722,151500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,151600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,151700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,151800,0.4721,0.4722,0.4721,0.4721
NZDCHF,20260722,151900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,152000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,152100,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,152200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,152300,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,152400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,152500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,152600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,152700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,152800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,152900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,153000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,153100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,153200,0.4722,0.4722,0.4721,0.4722
NZDCHF,20260722,153300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20260722,153400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,153500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,153600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,153700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,153800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,153900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,154000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,154100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,154200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20260722,154300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,154400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20260722,154500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,154600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,154700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,154800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,154900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,155000,0.4723,0.4723,0.4722,0.4722
NZDCHF,20260722,155100,0.4722,0.4722,0.4721,0.4722
NZDCHF,20260722,155200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20260722,155300,0.4722,0.4722,0.4721,0.4722
NZDCHF,20260722,155400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,155500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,155600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,155700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20260722,155800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,155900,0.4723,0.4724,0.4723,0.4724
NZDCHF,20260722,160000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20260722,160100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,160200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,160300,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,160400,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,160500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,160600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,160700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,160800,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,160900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,161000,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,161100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20260722,161200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,161300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,161400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,161500,0.4726,0.4726,0.4725,0.4725
NZDCHF,20260722,161600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,161700,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,161800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,161900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,162000,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,162100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,162200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,162300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,162400,0.4725,0.4725,0.4724,0.4724
NZDCHF,20260722,162500,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,162600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,162700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,162800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,162900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,163000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20260722,163100,0.4724,0.4725,0.4724,0.4725
NZDCHF,20260722,163200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20260722,163300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,163400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,163500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,163600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20260722,163700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,163800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,163900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164200,0.4727,0.4728,0.4727,0.4727
NZDCHF,20260722,164300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,164900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,165000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,165100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20260722,165200,0.4728,0.4728,0.4727,0.4727
NZDCHF,20260722,165300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,165400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,165500,0.4728,0.4729,0.4728,0.4728
NZDCHF,20260722,165600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,165700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,165800,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260722,165900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,170000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,170100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,170200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,170300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,170400,0.4728,0.4728,0.4727,0.4728
NZDCHF,20260722,170500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,170600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,170700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,170800,0.4727,0.4728,0.4727,0.4728
NZDCHF,20260722,170900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,171000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,171100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,171200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,171300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,171400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,171500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,171600,0.4729,0.4729,0.4728,0.4728
NZDCHF,20260722,171700,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260722,171800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,171900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,172000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,172100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,172200,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260722,172300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,172400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,172500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,172600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20260722,172700,0.4728,0.4729,0.4728,0.4729
NZDCHF,20260722,172800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,172900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,173000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,173100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,173200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,173300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,173400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,173500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,173600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,173700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,173800,0.4731,0.4731,0.4730,0.4730
NZDCHF,20260722,173900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,174000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,174100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,174200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,174300,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260722,174400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,174500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,174600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,174700,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260722,174800,0.4729,0.4730,0.4729,0.4730
NZDCHF,20260722,174900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20260722,175000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,175100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,175200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,175300,0.4731,0.4731,0.4730,0.4731
NZDCHF,20260722,175400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,175500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,175600,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260722,175700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,175800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,175900,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,180000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,180100,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,180200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,180300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,180400,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,180500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,180600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,180700,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260722,180800,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,180900,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,181000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,181100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,181200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,181300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,181400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,181500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,181600,0.4731,0.4732,0.4731,0.4732
NZDCHF,20260722,181700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,181800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,181900,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,182000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,182100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20260722,182200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,182300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,182400,0.4732,0.4732,0.4731,0.4731
NZDCHF,20260722,182500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,182600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,182700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,182800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20260722,182900,0.4730,0.4731,0.4730,0.4731
NZDCHF,20260722,183000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,183100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20260722,183200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,183900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20260722,184200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,184900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20260722,185000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185200,0.4733,0.4733,0.4732,0.4733
NZDCHF,20260722,185300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,185800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,185900,0.4733,0.4734,0.4733,0.4733
NZDCHF,20260722,190000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,190100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,190200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,190300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,190400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,190500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,190600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,190700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,190800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,190900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,191200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,191300,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,191400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,191900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,192000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192600,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,192700,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260722,192800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,192900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,193100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193400,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,193500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,193900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,194000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,194100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,194200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,194300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,194400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,194500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,194600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,194700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,194800,0.4733,0.4735,0.4733,0.4735
NZDCHF,20260722,194900,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260722,195000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,195100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,195200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260722,195300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,195400,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,195500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,195600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,195700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,195800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,195900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200200,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,200300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,200400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200600,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,200700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,200900,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,201000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,201900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,202100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,202700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,202900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,203900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,204900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,205000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,205100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,205200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,205900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,210000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,210100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,210200,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,210300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,210400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,210500,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260722,210600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,210700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,210800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,210900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,211700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,211800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,211900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212500,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,212600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,212700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,212900,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,213000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,213900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,214900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,215000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,215100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,215200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,215300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,215400,0.4734,0.4734,0.4733,0.4733
NZDCHF,20260722,215500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,215600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,215700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,215800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,215900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,220000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,220100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,220200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,220300,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,220400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,220500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,220600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,220700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,220800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,220900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,221000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,221100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,221200,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,221300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,221400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,221500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,221600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,221700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,221800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,221900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,222900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,223000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,223100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,223200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,223300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,223400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,223500,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,223600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,223700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,223800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,223900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,224700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,224800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,224900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,225000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,225100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,225900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,230000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,230100,0.4733,0.4739,0.4733,0.4739
NZDCHF,20260722,230200,0.4738,0.4738,0.4736,0.4736
NZDCHF,20260722,230300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,230400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,230500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,230600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,230700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,230800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,230900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20260722,231000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,231100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,231200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,231300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,231400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,231500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,231600,0.4733,0.4736,0.4732,0.4736
NZDCHF,20260722,231700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,231800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,231900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,232000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,232100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20260722,232200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,232300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,232400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,232500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,232600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,232700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,232800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,232900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,233000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,233100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,233200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,233300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,233400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,233500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,233600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,233700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,233800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,233900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234400,0.4735,0.4736,0.4735,0.4736
NZDCHF,20260722,234500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20260722,234600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,234900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,235000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,235100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,235200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20260722,235300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20260722,235400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,235500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20260722,235600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20260722,235700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,235800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260722,235900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20260723,000000,0.4734,0.4734,0.4733,0.4733
NZDCAD,20260722,000100,0.8219,0.8219,0.8216,0.8216
NZDCAD,20260722,000200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,000300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,000400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,000500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,000600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,000700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,000800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,000900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,001000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,001100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,001200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,001300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,001400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,001500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,001600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,001700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,001800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,001900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,002900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,003900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,004800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260722,004900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,005000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,005900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,010500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,010600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,010900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,011000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,011100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,011200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,011300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,011400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,011500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260722,011600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260722,011700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,011800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,011900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,012000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,012100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,012200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,012300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,012400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,012500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,012600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,012700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,012800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,012900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260722,013000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,013900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,014000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,014100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,014900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,015000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,015100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,015200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,015300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,015400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,015500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,015600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,015700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,015800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,015900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,020000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,020100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260722,020200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260722,020300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260722,020400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,020500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,020600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,020700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,020800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,020900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260722,021000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260722,021100,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260722,021200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260722,021300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260722,021400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260722,021500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,021600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,021700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,021800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,021900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,022000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260722,022100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,022200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,022300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,022400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,022500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,022600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,022700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,022800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,022900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260722,023000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,023100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,023200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260722,023300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,023400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,023500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,023600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,023700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,023800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260722,023900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,024000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,024100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,024200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,024300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,024400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,024500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,024600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,024700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,024800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,024900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260722,025000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260722,025100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,025200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,025300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,025400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,025500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,025600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,025700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,025800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260722,025900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260722,030000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260722,030100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260722,030200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260722,030300,0.8221,0.8221,0.8219,0.8219
NZDCAD,20260722,030400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,030500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,030600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,030700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,030800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260722,030900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,031000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,031100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,031200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,031300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,031400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,031500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,031600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,031700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,031800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,031900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,032000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,032100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,032200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,032300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,032400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,032500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,032600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,032700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,032800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,032900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,033000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,033100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260722,033200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,033300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,033400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,033500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,033600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,033700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,033800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,033900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,034000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,034100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260722,034200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,034300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,034400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260722,034500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,034600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,034700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,034800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,034900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,035000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,035100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260722,035200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,035300,0.8217,0.8220,0.8217,0.8220
NZDCAD,20260722,035400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,035500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260722,035600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,035700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,035800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,035900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,040000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260722,040100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,040200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260722,040300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,040400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,040500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,040600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,040700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,040800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,040900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,041000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,041100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,041200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260722,041300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,041400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,041500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,041600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,041700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,041800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260722,041900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,042000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,042100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,042200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,042300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,042400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,042500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260722,042600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,042700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,042800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,042900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,043000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260722,043100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,043200,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260722,043300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,043400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,043500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,043600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260722,043700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260722,043800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,043900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,044000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,044100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,044200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,044300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260722,044400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260722,044500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,044600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,044700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,044800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,044900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,045000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,045100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,045200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,045300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,045400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,045500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260722,045600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,045700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,045800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,045900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,050000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,050100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,050200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,050300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,050400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,050500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,050600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,050700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,050800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,050900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,051000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260722,051100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,051200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,051300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,051400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,051500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,051600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,051700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,051800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,051900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260722,052000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,052100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,052900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260722,053000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,053100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,053200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260722,053300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,053400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260722,053500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,053600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,053700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260722,053800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260722,053900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,054000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,054100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,054200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,054300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,054400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,054500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,054600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,054700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,054800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,054900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,055800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260722,055900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,060000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,060100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260722,060200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260722,060300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,060400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,060500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,060600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260722,060700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,060800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,060900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,061000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260722,061100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,061200,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260722,061300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260722,061400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,061500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,061600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,061700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,061800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,061900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,062000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,062100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,062200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,062300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260722,062400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,062500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,062600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,062700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,062800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,062900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,063500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,063600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,063900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,064000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,064100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,064200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,064300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,064400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,064500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,064600,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260722,064700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,064800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,064900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260722,065800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,065900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,070000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,070100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,070200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260722,070300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,070400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260722,070500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,070600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,070700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,070800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,070900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260722,071000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,071100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,071200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,071300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260722,071400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,071500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,071600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260722,071700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,071800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,071900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260722,072100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260722,072700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260722,072800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260722,072900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260722,073000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260722,073100,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260722,073200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260722,073300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260722,073400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260722,073500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260722,073600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260722,073700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260722,073800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260722,073900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,074000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,074100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,074200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260722,074300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260722,074400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,074500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,074600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260722,074700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260722,074800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260722,074900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,075000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,075100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260722,075200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,075300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,075400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260722,075500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,075600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,075700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,075800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,075900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260722,080000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,080100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260722,080200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,080300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260722,080400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260722,080500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,080600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260722,080700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,080800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260722,080900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260722,081000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,081100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,081200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,081300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,081400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,081500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,081600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260722,081700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,081800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260722,081900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260722,082000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260722,082100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260722,082200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260722,082300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260722,082400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260722,082500,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260722,082600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260722,082700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260722,082800,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260722,082900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,083000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260722,083100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260722,083200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,083300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,083400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,083500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,083600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260722,083700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260722,083800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260722,083900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,084000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,084100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,084200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,084300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,084400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,084500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,084600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,084700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260722,084800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,084900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,085000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,085100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,085200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260722,085300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260722,085400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,085500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260722,085600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,085700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,085800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,085900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260722,090000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,090100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,090200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,090300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,090400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260722,090500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,090600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260722,090700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260722,090800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,090900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,091000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260722,091100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,091200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260722,091300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260722,091400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260722,091500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,091600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260722,091700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260722,091800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,091900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,092000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,092100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260722,092200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260722,092300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260722,092400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260722,092500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260722,092600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,092700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,092800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,092900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,093000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260722,093100,0.8202,0.8205,0.8202,0.8204
NZDCAD,20260722,093200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260722,093300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260722,093400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260722,093500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260722,093600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260722,093700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,093800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260722,093900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260722,094000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260722,094100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,094200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,094300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,094400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,094500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,094600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,094700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,094800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,094900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,095000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,095100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,095200,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260722,095300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,095400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,095500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,095600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,095700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,095800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,095900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,100000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,100100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,100200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,100300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,100400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,100500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,100600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,100700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,100800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,100900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,101000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,101100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,101200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,101300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,101400,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260722,101500,0.8194,0.8194,0.8191,0.8191
NZDCAD,20260722,101600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,101700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,101800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,101900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,102000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,102100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,102200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,102300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,102400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,102500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,102600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,102700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,102800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,102900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,103000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,103100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,103200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260722,103300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260722,103400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,103500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,103600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,103700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,103800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260722,103900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,104000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,104100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,104200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260722,104300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,104400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,104500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,104600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,104700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,104800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260722,104900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,105000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260722,105100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,105900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,110000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,110100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,110200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,110300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,110400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,110500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,110600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,110700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,110800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260722,110900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,111000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,111100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,111200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,111300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,111400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,111500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,111600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,111700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,111800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,111900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,112000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,112100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,112200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,112300,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260722,112400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,112500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,112600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,112700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,112800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,112900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,113000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260722,113100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260722,113200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,113300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,113400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,113500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,113600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,113700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,113800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,113900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260722,114000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,114100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,114200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,114300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,114400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,114500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,114600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,114700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,114800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,114900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,115000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,115100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,115200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,115300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,115400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,115500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,115600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,115700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,115800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,115900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,120000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,120100,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260722,120200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,120300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,120400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,120500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260722,120600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260722,120700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,120800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,120900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,121000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,121100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,121200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,121300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,121400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,121500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,121600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,121700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,121800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260722,121900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260722,122000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260722,122100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,122200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,122300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,122400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,122500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,122600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,122700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,122800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,122900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,123000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260722,123100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260722,123200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,123300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260722,123400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,123500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,123600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,123700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,123800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260722,123900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,124000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260722,124100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,124200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,124300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,124400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,124500,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260722,124600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260722,124700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,124800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,124900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,125000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,125100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,125200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260722,125300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,125400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,125500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,125600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260722,125700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260722,125800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260722,125900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260722,130000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260722,130100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260722,130200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260722,130300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,130400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260722,130500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260722,130600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,130700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,130800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,130900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,131000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260722,131100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,131200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260722,131300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260722,131400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,131500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,131600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,131700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,131800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,131900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,132000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,132100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,132200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,132300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,132400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,132500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,132600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,132700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,132800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,132900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,133000,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260722,133100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,133200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,133300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,133400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,133500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,133600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,133700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,133800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,133900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,134000,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260722,134100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,134200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,134300,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260722,134400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260722,134500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,134600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,134700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,134800,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260722,134900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,135000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,135100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,135200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,135300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,135400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,135500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,135600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,135700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,135800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,135900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,140000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,140100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,140200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,140300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,140400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,140500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,140600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,140700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,140800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,140900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,141000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,141100,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260722,141200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,141300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,141400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,141500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,141600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,141700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,141800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,141900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,142000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260722,142100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,142200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,142300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,142400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,142500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,142600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,142700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,142800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,142900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260722,143000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,143100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,143200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,143300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,143400,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260722,143500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,143600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,143700,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260722,143800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,143900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,144000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,144100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260722,144200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,144300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,144400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,144500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260722,144600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,144700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,144800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,144900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,145000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,145100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,145200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260722,145300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,145400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,145500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,145600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,145700,0.8189,0.8190,0.8186,0.8186
NZDCAD,20260722,145800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260722,145900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,150000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,150100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,150200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,150300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,150400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260722,150500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,150600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,150700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,150800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,150900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,151000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,151100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260722,151200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,151300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,151400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,151500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,151600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260722,151700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,151800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,151900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,152000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,152100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,152200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260722,152300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260722,152400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,152500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,152600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,152700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,152800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,152900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,153000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,153100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,153200,0.8194,0.8196,0.8194,0.8195
NZDCAD,20260722,153300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,153400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,153500,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260722,153600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,153700,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260722,153800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,153900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,154000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,154100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,154200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,154300,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260722,154400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,154500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,154600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,154700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,154800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,154900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,155000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,155100,0.8194,0.8194,0.8192,0.8193
NZDCAD,20260722,155200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,155300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,155400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,155500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,155600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260722,155700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,155800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,155900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,160000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,160100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,160200,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260722,160300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,160400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,160500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,160600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,160700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,160800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,160900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260722,161000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,161100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,161200,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260722,161300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,161400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,161500,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260722,161600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,161700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,161800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,161900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,162000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,162100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,162200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,162300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,162400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,162500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,162600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,162700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260722,162800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,162900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260722,163000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260722,163100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260722,163200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,163300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,163400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,163500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,163600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,163700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260722,163800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,163900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,164000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,164100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,164200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,164300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260722,164400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,164500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,164600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,164700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,164800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,164900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,165000,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260722,165100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,165200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,165300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,165400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,165500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,165600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,165700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,165800,0.8190,0.8190,0.8187,0.8187
NZDCAD,20260722,165900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,170000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,170100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,170200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,170300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260722,170400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,170500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260722,170600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,170700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,170800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,170900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,171000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,171100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,171200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,171300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,171400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,171500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,171600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,171700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,171800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,171900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,172000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,172100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,172200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,172300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,172400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,172500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,172600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,172700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,172800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,172900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,173000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,173100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,173200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,173300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,173400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,173500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,173600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,173700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260722,173800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,173900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,174000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,174100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,174200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,174300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,174400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,174500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,174600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,174700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,174800,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260722,174900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,175000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,175100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,175200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,175300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,175400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260722,175500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,175600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,175700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,175800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,175900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,180000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,180100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,180200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,180300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,180400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,180500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,180600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,180700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,180800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,180900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,181600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,181700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,181800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,181900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,182000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,182100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,182200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,182300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,182400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260722,182500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,182600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,182700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,182800,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260722,182900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,183000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,183100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,183200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,183300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,183400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,183500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,183600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,183700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,183800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,183900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,184000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,184100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,184200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,184300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,184400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,184500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,184600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260722,184700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,184800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,184900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,185000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,185100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,185900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,190000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260722,190100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,190200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260722,190300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,190400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,190500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260722,190600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,190700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,190800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,190900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260722,191600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,191700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,191800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,191900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,192000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,192100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,192200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,192300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260722,192400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,192500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,192600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,192700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,192800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,192900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,193000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,193800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,193900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,194000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260722,194100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,194200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,194300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,194400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,194500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,194600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,194700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,194800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,194900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,195000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,195100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260722,195200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,195300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,195400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,195500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,195600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,195700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,195800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,195900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,200000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,200100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,200200,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260722,200300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,200400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260722,200500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,200600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,200700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260722,200800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,200900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,201000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,201200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,201900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,202100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260722,202500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,202900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,203000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,203100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,203200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,203900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,204000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,204100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260722,204200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260722,204300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,204400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,204500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,204600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,204700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,204800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,204900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260722,205200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,205600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,205700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,205900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,210000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,210100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,210200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,210300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,210400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,210500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,210600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,210700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,210800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,210900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,211000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,211100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,211200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,211300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,211400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,211500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,211600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,211700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,211800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,211900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,212000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,212100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,212200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,212300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,212400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,212500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,212600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,212700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,212800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,212900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,213600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,213700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,213900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,214800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260722,214900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,215000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,215100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,215200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,215300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,215400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260722,215500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,215600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,215700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260722,215800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,215900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,220000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260722,220100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260722,220200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,220300,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260722,220400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,220500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,220600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,220700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,220800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260722,220900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,221000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,221100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,221200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,221300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,221400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,221500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,221600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,221700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260722,221800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,221900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,222000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,222100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,222200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,222900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,223900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,224000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,224100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,224900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,225000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,225100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,225800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,225900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,230000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,230100,0.8192,0.8199,0.8192,0.8198
NZDCAD,20260722,230200,0.8197,0.8197,0.8194,0.8194
NZDCAD,20260722,230300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,230400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,230500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,230600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,230700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,230800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260722,230900,0.8195,0.8195,0.8192,0.8192
NZDCAD,20260722,231000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,231100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260722,231200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,231300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,231400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,231500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260722,231600,0.8187,0.8191,0.8186,0.8191
NZDCAD,20260722,231700,0.8192,0.8193,0.8191,0.8191
NZDCAD,20260722,231800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,231900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,232000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260722,232100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,232200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,232300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,232400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260722,232500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,232600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,232700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,232800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,232900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,233000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,233100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,233200,0.8190,0.8193,0.8190,0.8193
NZDCAD,20260722,233300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260722,233400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260722,233500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,233600,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260722,233700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260722,233800,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260722,233900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,234000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260722,234100,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260722,234200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,234300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260722,234400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260722,234500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260722,234600,0.8194,0.8194,0.8191,0.8191
NZDCAD,20260722,234700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,234800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,234900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,235000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,235100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260722,235200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260722,235300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,235400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,235500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260722,235600,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260722,235700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260722,235800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260722,235900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260723,000000,0.8188,0.8189,0.8188,0.8188
CADCHF,20260722,000100,0.5756,0.5757,0.5756,0.5757
CADCHF,20260722,000200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,000300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,000400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,000500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,000600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,000700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,000800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,000900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,001600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,001700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,001800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,001900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,002900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,003900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,004800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,004900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,005900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,010900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,011000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,011100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,011200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,011300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,011400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,011500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,011600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,011700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,011800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,011900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,012900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,013900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,014000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,014100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,014200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,014300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,014400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,014500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,014600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,014700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,014800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,014900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,015900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,020000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,020100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,020200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,020300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,020400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,020500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,020600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,020700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,020800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,020900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,021000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,021100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,021200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260722,021300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,021400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260722,021500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,021600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,021700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,021800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,021900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,022200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,022300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,022400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,022900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,023200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,023900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,024000,0.5758,0.5758,0.5757,0.5758
CADCHF,20260722,024100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,024700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,024900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,025000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,025100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,025200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,025300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,025400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,025500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,025600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,025700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,025800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,025900,0.5758,0.5758,0.5757,0.5758
CADCHF,20260722,030000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,030100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,030200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,030300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,030400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,030500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,030600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,030700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,030800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,030900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,031600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,031700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,031800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,031900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,032000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,032100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,032200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,032300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,032400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,032500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,032600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,032700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,032800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,032900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,033000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,033100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,033200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,033300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,033400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,033500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,033600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,033700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,033800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,033900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,034000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,034100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,034900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,035900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,040700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,040800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,040900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,041000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,041100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,041900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,042000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,042700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,042800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,042900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,043000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,043100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,043200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,043300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,043400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,043500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,043600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,043700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,043800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,043900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,044000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,044100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,044200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,044300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,044400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,044500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,044600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,044700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,044800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,044900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,045000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,045100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,045200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260722,045300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,045400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,045500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,045600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,045700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,045800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,045900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,050000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,050100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,050200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,050300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,050400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,050500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,050600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,050700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,050800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,050900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,051000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,051900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,052000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,052100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,052200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,052300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,052400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,052500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,052600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,052700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,052800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,052900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,053700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,053800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260722,053900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,054900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,055100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,055200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,055300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,055900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,060000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,060100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,060200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,060900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,061000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,061100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,061200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,061300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,061400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,061500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,061600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,061700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,061800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,061900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,062000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,062100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,062200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,062300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,062400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,062500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,062600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,062700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,062800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,062900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,063900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,064900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,065900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,070600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,070700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,070800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,070900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,071500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,071900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,072300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,072400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,072500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,072900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,073700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,073900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,074900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,075000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,075100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,075200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,075300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,075400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,075500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,075600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,075700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,075800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,075900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,080000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,080100,0.5758,0.5759,0.5758,0.5758
CADCHF,20260722,080200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,080300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,080400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,080500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,080600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,080700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,080800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,080900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,081000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,081100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,081200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,081300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,081400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,081500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,081600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,081700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,081800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,081900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082200,0.5759,0.5760,0.5759,0.5759
CADCHF,20260722,082300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,082900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,083000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,083100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,083200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,083300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,083400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,083500,0.5758,0.5759,0.5758,0.5758
CADCHF,20260722,083600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,083700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,083800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,083900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,084300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,084900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,085000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,085100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,085200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,085300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,085400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,085500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,085600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,085700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,085800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,085900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,090000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,090200,0.5760,0.5761,0.5760,0.5760
CADCHF,20260722,090300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,090900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,091000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,091100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,091200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,091300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,091400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,091500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,091600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,091700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,091800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,091900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,092000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,092100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,092200,0.5759,0.5760,0.5759,0.5759
CADCHF,20260722,092300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,092400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,092500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,092600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,092700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,092800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,092900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,093000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,093100,0.5760,0.5760,0.5758,0.5759
CADCHF,20260722,093200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,093300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,093400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,093500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,093600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,093700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,093800,0.5760,0.5760,0.5759,0.5760
CADCHF,20260722,093900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,094000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,094100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,094200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,094300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,094400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,094500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,094600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,094700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,094800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,094900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,095000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,095100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,095200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,095300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,095400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,095500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,095600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,095700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,095800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,095900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,100000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,100100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,100200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,100300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,100400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,100500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,100600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,100700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,100800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,100900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260722,101000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,101100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,101200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,101300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,101400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,101500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,101600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,101700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,101800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,101900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260722,102000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,102100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,102200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,102300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,102400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260722,102500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,102600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260722,102700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,102800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,102900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,103000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,103100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,103200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,103900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,104000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,104100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,104200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260722,104300,0.5757,0.5757,0.5756,0.5757
CADCHF,20260722,104400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,104500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,104600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,104700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,104800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,104900,0.5757,0.5758,0.5757,0.5757
CADCHF,20260722,105000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260722,105100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,105900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,110000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,110100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,110200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260722,110300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,110400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,110500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,110600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,110700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,110800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,110900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,111000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,111100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,111200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,111300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,111400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,111500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,111600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,111700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,111800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,111900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260722,112800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,112900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,113000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,113100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,113200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,113300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,113400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,113500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,113600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,113700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,113800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260722,113900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260722,114000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,114100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260722,114200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,114300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,114400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260722,114500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,114600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,114700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,114800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,114900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,115000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,115100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,115200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,115300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,115400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,115500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,115600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,115700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,115800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,115900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120400,0.5760,0.5761,0.5760,0.5760
CADCHF,20260722,120500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,120900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,121000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,121100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,121200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,121300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,121400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,121500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,121600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,121700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,121800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,121900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,122000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,122100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,122200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,122300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,122400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,122500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,122600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,122700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,122800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,122900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260722,123200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,123600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,123800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,123900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,124000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260722,124100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,124200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,124300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,124400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,124500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,124600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,124700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,124800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,124900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,125300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,125400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,125800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260722,125900,0.5759,0.5759,0.5758,0.5759
CADCHF,20260722,130000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260722,130100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,130200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,130300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,130400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,130500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,130600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,130700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,130800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,130900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,131600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260722,131700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,131800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,131900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,132000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,132100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,132200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,132300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,132400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,132500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,132600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,132700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,132800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,132900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260722,133000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,133100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,133200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,133300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,133400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,133500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,133600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,133700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,133800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,133900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,134000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,134100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,134200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,134300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,134400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,134500,0.5763,0.5764,0.5763,0.5763
CADCHF,20260722,134600,0.5763,0.5764,0.5763,0.5763
CADCHF,20260722,134700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,134800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,134900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260722,135000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,135100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,135200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,135300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,135400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,135500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,135600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,135700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260722,135800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,135900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,140600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260722,140700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,140800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,140900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,141000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,141100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,141200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260722,141300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,141400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,141500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,141600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,141700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,141800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,141900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,142000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,142100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,142200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,142300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,142400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,142500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,142600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,142700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,142800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,142900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,143000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,143100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,143200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,143300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,143400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,143500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,143600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,143700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260722,143800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,143900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,144000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,144100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,144200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,144300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260722,144400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,144500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,144600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,144700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,144800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,144900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,145000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,145100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260722,145200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,145300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,145400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,145500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,145600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,145700,0.5763,0.5765,0.5763,0.5765
CADCHF,20260722,145800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,145900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,150000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260722,150100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,150900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,151000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,151100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260722,151200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,151300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,151400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,151500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,151600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260722,151700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260722,151800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,151900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,152000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,152100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,152200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,152300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,152400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,152500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,152600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,152700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,152800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,152900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,153000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,153100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,153200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,153300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,153400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,153500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,153600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,153700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,153800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,153900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,154000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,154100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,154200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,154300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260722,154400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,154500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,154600,0.5762,0.5763,0.5762,0.5762
CADCHF,20260722,154700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,154800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260722,154900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,155000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,155100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260722,155200,0.5761,0.5762,0.5761,0.5761
CADCHF,20260722,155300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,155400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,155500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260722,155600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260722,155700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260722,155800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260722,155900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,160000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,160100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260722,160200,0.5762,0.5764,0.5762,0.5764
CADCHF,20260722,160300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,160400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,160500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,160600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,160700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,160800,0.5765,0.5766,0.5765,0.5765
CADCHF,20260722,160900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260722,161000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,161100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,161200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260722,161300,0.5766,0.5766,0.5764,0.5765
CADCHF,20260722,161400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260722,161500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,161600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260722,161700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,161800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,161900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,162000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260722,162100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260722,162200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260722,162300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260722,162400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260722,162500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260722,162600,0.5767,0.5768,0.5767,0.5767
CADCHF,20260722,162700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260722,162800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260722,162900,0.5768,0.5769,0.5768,0.5769
CADCHF,20260722,163000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260722,163100,0.5769,0.5769,0.5768,0.5768
CADCHF,20260722,163200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260722,163300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260722,163400,0.5768,0.5769,0.5768,0.5769
CADCHF,20260722,163500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260722,163600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260722,163700,0.5769,0.5770,0.5769,0.5770
CADCHF,20260722,163800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,163900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260722,164200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164400,0.5770,0.5770,0.5769,0.5770
CADCHF,20260722,164500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,164800,0.5770,0.5771,0.5770,0.5771
CADCHF,20260722,164900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,165000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,165100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260722,165200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,165300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,165400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,165500,0.5773,0.5773,0.5772,0.5772
CADCHF,20260722,165600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,165700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,165800,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,165900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,170000,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,170100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,170200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,170300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260722,170400,0.5771,0.5771,0.5770,0.5770
CADCHF,20260722,170500,0.5770,0.5771,0.5770,0.5770
CADCHF,20260722,170600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,170700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,170800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260722,170900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,171000,0.5771,0.5772,0.5771,0.5772
CADCHF,20260722,171100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,171200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,171300,0.5771,0.5772,0.5771,0.5772
CADCHF,20260722,171400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,171500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,171600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,171700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,171800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,171900,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,172000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,172100,0.5773,0.5773,0.5772,0.5772
CADCHF,20260722,172200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,172300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,172400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,172500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260722,172600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,172700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,172800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,172900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,173000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,173100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,173200,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,173300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,173400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,173500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,173600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,173700,0.5773,0.5774,0.5773,0.5774
CADCHF,20260722,173800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,173900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,174000,0.5773,0.5774,0.5773,0.5774
CADCHF,20260722,174100,0.5774,0.5774,0.5773,0.5773
CADCHF,20260722,174200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,174300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,174400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,174500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260722,174600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,174700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,174800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,174900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,175000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,175100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260722,175200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260722,175300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,175400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,175500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,175600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,175700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,175800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,175900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,180000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,180100,0.5772,0.5772,0.5771,0.5771
CADCHF,20260722,180200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,180300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260722,180400,0.5771,0.5772,0.5771,0.5772
CADCHF,20260722,180500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,180600,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,180700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,180800,0.5773,0.5773,0.5772,0.5772
CADCHF,20260722,180900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,181000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260722,181100,0.5773,0.5773,0.5772,0.5772
CADCHF,20260722,181200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,181300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,181400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,181500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,181600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,181700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,181800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,181900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,182000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,182100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,182200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260722,182300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,182400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,182500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,182600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,182700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,182800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260722,182900,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,183000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,183100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,183200,0.5772,0.5773,0.5772,0.5773
CADCHF,20260722,183300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,183400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,183500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,183600,0.5773,0.5774,0.5773,0.5773
CADCHF,20260722,183700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,183800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,183900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,184000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,184100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,184200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260722,184300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,184400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,184500,0.5773,0.5774,0.5773,0.5774
CADCHF,20260722,184600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,184700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,184800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,184900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,185000,0.5774,0.5774,0.5773,0.5773
CADCHF,20260722,185100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,185200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,185300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,185400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,185500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260722,185600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,185700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,185800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,185900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,190000,0.5774,0.5775,0.5774,0.5775
CADCHF,20260722,190100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,190200,0.5774,0.5775,0.5774,0.5775
CADCHF,20260722,190300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,190400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,190500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,190600,0.5774,0.5775,0.5774,0.5775
CADCHF,20260722,190700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,190800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,190900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,191000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260722,191100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,191200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,191300,0.5775,0.5775,0.5774,0.5774
CADCHF,20260722,191400,0.5774,0.5775,0.5774,0.5775
CADCHF,20260722,191500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,191600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,191700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,191800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,191900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,192900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,193000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,193100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,193200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,193300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260722,193400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,193500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,193600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,193700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,193800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,193900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194100,0.5776,0.5777,0.5776,0.5777
CADCHF,20260722,194200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,194300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194600,0.5775,0.5776,0.5775,0.5776
CADCHF,20260722,194700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,194900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260722,195700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,195800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,195900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260722,200600,0.5777,0.5778,0.5777,0.5778
CADCHF,20260722,200700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,200800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,200900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,201900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,202800,0.5778,0.5778,0.5777,0.5777
CADCHF,20260722,202900,0.5778,0.5778,0.5777,0.5777
CADCHF,20260722,203000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,203900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,204000,0.5777,0.5778,0.5777,0.5778
CADCHF,20260722,204100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,204200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260722,204300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,204400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,204500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,204600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,204700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,204800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,204900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,205000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,205900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,210700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,210800,0.5779,0.5780,0.5779,0.5780
CADCHF,20260722,210900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,211900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212600,0.5779,0.5780,0.5779,0.5780
CADCHF,20260722,212700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,212900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,213900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,214900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,215900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,220000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,220100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,220200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260722,220300,0.5780,0.5780,0.5779,0.5780
CADCHF,20260722,220400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,220500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,220600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,220700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,220800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,220900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,221000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,221100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,221200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,221300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,221400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,221500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,221600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,221700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,221800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,221900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,222900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,223900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,224000,0.5780,0.5780,0.5779,0.5779
CADCHF,20260722,224100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,224900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,225000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,225100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,225200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260722,225300,0.5779,0.5779,0.5778,0.5778
CADCHF,20260722,225400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,225500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,225600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,225700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,225800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,225900,0.5777,0.5778,0.5777,0.5778
CADCHF,20260722,230000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,230900,0.5778,0.5780,0.5778,0.5780
CADCHF,20260722,231000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,231100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,231200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,231300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,231400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,231500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,231600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,231700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,231800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,231900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260722,232000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260722,232100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,232200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260722,232300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,232400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,232500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,232600,0.5779,0.5779,0.5778,0.5779
CADCHF,20260722,232700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,232800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,232900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,233000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,233100,0.5780,0.5780,0.5778,0.5778
CADCHF,20260722,233200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,233300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,233400,0.5779,0.5779,0.5778,0.5778
CADCHF,20260722,233500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,233600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,233700,0.5778,0.5780,0.5778,0.5780
CADCHF,20260722,233800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,233900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,234000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260722,234100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260722,234200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,234300,0.5778,0.5779,0.5778,0.5779
CADCHF,20260722,234400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,234500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,234600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260722,234700,0.5778,0.5780,0.5778,0.5780
CADCHF,20260722,234800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,234900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235200,0.5779,0.5780,0.5779,0.5780
CADCHF,20260722,235300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260722,235400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260722,235900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260723,000000,0.5779,0.5779,0.5778,0.5778
CADJPY,20260722,000100,115.60,115.63,115.60,115.63
CADJPY,20260722,000200,115.63,115.63,115.63,115.63
CADJPY,20260722,000300,115.63,115.63,115.63,115.63
CADJPY,20260722,000400,115.63,115.63,115.63,115.63
CADJPY,20260722,000500,115.63,115.63,115.63,115.63
CADJPY,20260722,000600,115.63,115.63,115.63,115.63
CADJPY,20260722,000700,115.63,115.63,115.63,115.63
CADJPY,20260722,000800,115.63,115.63,115.63,115.63
CADJPY,20260722,000900,115.63,115.63,115.63,115.63
CADJPY,20260722,001000,115.63,115.63,115.63,115.63
CADJPY,20260722,001100,115.64,115.64,115.64,115.64
CADJPY,20260722,001200,115.64,115.64,115.64,115.64
CADJPY,20260722,001300,115.64,115.64,115.64,115.64
CADJPY,20260722,001400,115.64,115.64,115.64,115.64
CADJPY,20260722,001500,115.64,115.64,115.64,115.64
CADJPY,20260722,001600,115.64,115.64,115.64,115.64
CADJPY,20260722,001700,115.64,115.64,115.64,115.64
CADJPY,20260722,001800,115.64,115.64,115.64,115.64
CADJPY,20260722,001900,115.64,115.64,115.64,115.64
CADJPY,20260722,002000,115.64,115.64,115.64,115.64
CADJPY,20260722,002100,115.64,115.64,115.64,115.64
CADJPY,20260722,002200,115.64,115.64,115.64,115.64
CADJPY,20260722,002300,115.64,115.64,115.64,115.64
CADJPY,20260722,002400,115.64,115.64,115.64,115.64
CADJPY,20260722,002500,115.64,115.64,115.64,115.64
CADJPY,20260722,002600,115.64,115.64,115.64,115.64
CADJPY,20260722,002700,115.64,115.64,115.63,115.63
CADJPY,20260722,002800,115.63,115.64,115.63,115.64
CADJPY,20260722,002900,115.64,115.64,115.64,115.64
CADJPY,20260722,003000,115.64,115.64,115.64,115.64
CADJPY,20260722,003100,115.64,115.64,115.64,115.64
CADJPY,20260722,003200,115.64,115.64,115.64,115.64
CADJPY,20260722,003300,115.64,115.64,115.64,115.64
CADJPY,20260722,003400,115.64,115.64,115.64,115.64
CADJPY,20260722,003500,115.64,115.64,115.64,115.64
CADJPY,20260722,003600,115.64,115.64,115.64,115.64
CADJPY,20260722,003700,115.64,115.64,115.64,115.64
CADJPY,20260722,003800,115.64,115.64,115.64,115.64
CADJPY,20260722,003900,115.64,115.64,115.64,115.64
CADJPY,20260722,004000,115.64,115.64,115.64,115.64
CADJPY,20260722,004100,115.64,115.64,115.64,115.64
CADJPY,20260722,004200,115.64,115.64,115.64,115.64
CADJPY,20260722,004300,115.65,115.65,115.65,115.65
CADJPY,20260722,004400,115.65,115.65,115.65,115.65
CADJPY,20260722,004500,115.65,115.65,115.65,115.65
CADJPY,20260722,004600,115.65,115.65,115.65,115.65
CADJPY,20260722,004700,115.63,115.63,115.63,115.63
CADJPY,20260722,004800,115.63,115.63,115.63,115.63
CADJPY,20260722,004900,115.63,115.63,115.63,115.63
CADJPY,20260722,005000,115.63,115.63,115.62,115.62
CADJPY,20260722,005100,115.62,115.62,115.62,115.62
CADJPY,20260722,005200,115.62,115.62,115.62,115.62
CADJPY,20260722,005300,115.62,115.62,115.62,115.62
CADJPY,20260722,005400,115.62,115.62,115.62,115.62
CADJPY,20260722,005500,115.62,115.62,115.62,115.62
CADJPY,20260722,005600,115.62,115.62,115.62,115.62
CADJPY,20260722,005700,115.62,115.62,115.62,115.62
CADJPY,20260722,005800,115.63,115.63,115.63,115.63
CADJPY,20260722,005900,115.63,115.63,115.63,115.63
CADJPY,20260722,010000,115.63,115.63,115.63,115.63
CADJPY,20260722,010100,115.63,115.63,115.63,115.63
CADJPY,20260722,010200,115.63,115.63,115.63,115.63
CADJPY,20260722,010300,115.64,115.64,115.63,115.63
CADJPY,20260722,010400,115.63,115.63,115.63,115.63
CADJPY,20260722,010500,115.63,115.63,115.63,115.63
CADJPY,20260722,010600,115.63,115.63,115.63,115.63
CADJPY,20260722,010700,115.63,115.63,115.63,115.63
CADJPY,20260722,010800,115.63,115.63,115.63,115.63
CADJPY,20260722,010900,115.64,115.64,115.64,115.64
CADJPY,20260722,011000,115.64,115.64,115.64,115.64
CADJPY,20260722,011100,115.64,115.64,115.64,115.64
CADJPY,20260722,011200,115.64,115.64,115.64,115.64
CADJPY,20260722,011300,115.64,115.64,115.64,115.64
CADJPY,20260722,011400,115.64,115.64,115.63,115.63
CADJPY,20260722,011500,115.63,115.63,115.63,115.63
CADJPY,20260722,011600,115.63,115.63,115.63,115.63
CADJPY,20260722,011700,115.63,115.63,115.63,115.63
CADJPY,20260722,011800,115.63,115.63,115.63,115.63
CADJPY,20260722,011900,115.63,115.63,115.63,115.63
CADJPY,20260722,012000,115.63,115.63,115.63,115.63
CADJPY,20260722,012100,115.63,115.63,115.63,115.63
CADJPY,20260722,012200,115.63,115.63,115.63,115.63
CADJPY,20260722,012300,115.63,115.64,115.63,115.64
CADJPY,20260722,012400,115.64,115.64,115.64,115.64
CADJPY,20260722,012500,115.64,115.64,115.64,115.64
CADJPY,20260722,012600,115.63,115.64,115.63,115.64
CADJPY,20260722,012700,115.63,115.63,115.63,115.63
CADJPY,20260722,012800,115.63,115.63,115.63,115.63
CADJPY,20260722,012900,115.63,115.63,115.63,115.63
CADJPY,20260722,013000,115.63,115.63,115.63,115.63
CADJPY,20260722,013100,115.63,115.63,115.63,115.63
CADJPY,20260722,013200,115.63,115.63,115.63,115.63
CADJPY,20260722,013300,115.63,115.63,115.63,115.63
CADJPY,20260722,013400,115.63,115.63,115.63,115.63
CADJPY,20260722,013500,115.63,115.63,115.63,115.63
CADJPY,20260722,013600,115.63,115.63,115.63,115.63
CADJPY,20260722,013700,115.63,115.63,115.63,115.63
CADJPY,20260722,013800,115.63,115.63,115.63,115.63
CADJPY,20260722,013900,115.63,115.63,115.63,115.63
CADJPY,20260722,014000,115.63,115.63,115.63,115.63
CADJPY,20260722,014100,115.63,115.65,115.63,115.65
CADJPY,20260722,014200,115.65,115.65,115.65,115.65
CADJPY,20260722,014300,115.65,115.65,115.65,115.65
CADJPY,20260722,014400,115.65,115.65,115.65,115.65
CADJPY,20260722,014500,115.65,115.65,115.65,115.65
CADJPY,20260722,014600,115.65,115.65,115.65,115.65
CADJPY,20260722,014700,115.65,115.65,115.65,115.65
CADJPY,20260722,014800,115.65,115.65,115.65,115.65
CADJPY,20260722,014900,115.65,115.65,115.65,115.65
CADJPY,20260722,015000,115.65,115.65,115.65,115.65
CADJPY,20260722,015100,115.65,115.65,115.65,115.65
CADJPY,20260722,015200,115.64,115.64,115.64,115.64
CADJPY,20260722,015300,115.64,115.66,115.64,115.66
CADJPY,20260722,015400,115.66,115.66,115.66,115.66
CADJPY,20260722,015500,115.66,115.66,115.66,115.66
CADJPY,20260722,015600,115.65,115.66,115.65,115.66
CADJPY,20260722,015700,115.66,115.66,115.66,115.66
CADJPY,20260722,015800,115.66,115.66,115.66,115.66
CADJPY,20260722,015900,115.66,115.66,115.66,115.66
CADJPY,20260722,020000,115.65,115.65,115.65,115.65
CADJPY,20260722,020100,115.65,115.65,115.63,115.63
CADJPY,20260722,020200,115.62,115.63,115.62,115.63
CADJPY,20260722,020300,115.63,115.63,115.63,115.63
CADJPY,20260722,020400,115.64,115.64,115.63,115.63
CADJPY,20260722,020500,115.63,115.63,115.63,115.63
CADJPY,20260722,020600,115.63,115.64,115.63,115.64
CADJPY,20260722,020700,115.66,115.66,115.65,115.65
CADJPY,20260722,020800,115.65,115.65,115.65,115.65
CADJPY,20260722,020900,115.65,115.65,115.65,115.65
CADJPY,20260722,021000,115.65,115.65,115.63,115.64
CADJPY,20260722,021100,115.63,115.63,115.63,115.63
CADJPY,20260722,021200,115.63,115.63,115.63,115.63
CADJPY,20260722,021300,115.62,115.62,115.62,115.62
CADJPY,20260722,021400,115.63,115.63,115.62,115.62
CADJPY,20260722,021500,115.61,115.62,115.61,115.62
CADJPY,20260722,021600,115.62,115.62,115.62,115.62
CADJPY,20260722,021700,115.61,115.61,115.61,115.61
CADJPY,20260722,021800,115.61,115.61,115.61,115.61
CADJPY,20260722,021900,115.61,115.62,115.61,115.61
CADJPY,20260722,022000,115.60,115.60,115.60,115.60
CADJPY,20260722,022100,115.60,115.60,115.58,115.58
CADJPY,20260722,022200,115.59,115.59,115.59,115.59
CADJPY,20260722,022300,115.59,115.59,115.58,115.58
CADJPY,20260722,022400,115.58,115.58,115.58,115.58
CADJPY,20260722,022500,115.59,115.60,115.59,115.60
CADJPY,20260722,022600,115.60,115.60,115.60,115.60
CADJPY,20260722,022700,115.61,115.61,115.61,115.61
CADJPY,20260722,022800,115.61,115.62,115.61,115.62
CADJPY,20260722,022900,115.61,115.61,115.61,115.61
CADJPY,20260722,023000,115.60,115.60,115.60,115.60
CADJPY,20260722,023100,115.59,115.60,115.59,115.60
CADJPY,20260722,023200,115.61,115.61,115.60,115.60
CADJPY,20260722,023300,115.60,115.60,115.60,115.60
CADJPY,20260722,023400,115.60,115.60,115.60,115.60
CADJPY,20260722,023500,115.60,115.60,115.60,115.60
CADJPY,20260722,023600,115.60,115.60,115.60,115.60
CADJPY,20260722,023700,115.61,115.61,115.61,115.61
CADJPY,20260722,023800,115.61,115.61,115.60,115.60
CADJPY,20260722,023900,115.60,115.60,115.60,115.60
CADJPY,20260722,024000,115.61,115.61,115.61,115.61
CADJPY,20260722,024100,115.60,115.61,115.60,115.61
CADJPY,20260722,024200,115.61,115.61,115.61,115.61
CADJPY,20260722,024300,115.61,115.61,115.61,115.61
CADJPY,20260722,024400,115.60,115.60,115.60,115.60
CADJPY,20260722,024500,115.60,115.60,115.60,115.60
CADJPY,20260722,024600,115.60,115.61,115.60,115.60
CADJPY,20260722,024700,115.60,115.60,115.60,115.60
CADJPY,20260722,024800,115.61,115.61,115.61,115.61
CADJPY,20260722,024900,115.61,115.61,115.61,115.61
CADJPY,20260722,025000,115.61,115.61,115.61,115.61
CADJPY,20260722,025100,115.62,115.62,115.62,115.62
CADJPY,20260722,025200,115.62,115.62,115.61,115.62
CADJPY,20260722,025300,115.61,115.62,115.61,115.62
CADJPY,20260722,025400,115.61,115.62,115.60,115.60
CADJPY,20260722,025500,115.59,115.63,115.59,115.63
CADJPY,20260722,025600,115.62,115.63,115.62,115.63
CADJPY,20260722,025700,115.64,115.64,115.63,115.64
CADJPY,20260722,025800,115.63,115.64,115.63,115.63
CADJPY,20260722,025900,115.63,115.63,115.63,115.63
CADJPY,20260722,030000,115.62,115.62,115.62,115.62
CADJPY,20260722,030100,115.63,115.65,115.62,115.65
CADJPY,20260722,030200,115.64,115.65,115.63,115.64
CADJPY,20260722,030300,115.65,115.66,115.65,115.66
CADJPY,20260722,030400,115.66,115.66,115.66,115.66
CADJPY,20260722,030500,115.67,115.67,115.66,115.67
CADJPY,20260722,030600,115.66,115.66,115.66,115.66
CADJPY,20260722,030700,115.66,115.66,115.66,115.66
CADJPY,20260722,030800,115.66,115.67,115.66,115.66
CADJPY,20260722,030900,115.66,115.66,115.66,115.66
CADJPY,20260722,031000,115.66,115.66,115.66,115.66
CADJPY,20260722,031100,115.67,115.67,115.67,115.67
CADJPY,20260722,031200,115.66,115.66,115.66,115.66
CADJPY,20260722,031300,115.65,115.66,115.65,115.66
CADJPY,20260722,031400,115.66,115.66,115.66,115.66
CADJPY,20260722,031500,115.67,115.67,115.67,115.67
CADJPY,20260722,031600,115.67,115.67,115.66,115.66
CADJPY,20260722,031700,115.66,115.66,115.66,115.66
CADJPY,20260722,031800,115.67,115.67,115.67,115.67
CADJPY,20260722,031900,115.67,115.67,115.67,115.67
CADJPY,20260722,032000,115.65,115.65,115.64,115.64
CADJPY,20260722,032100,115.64,115.64,115.64,115.64
CADJPY,20260722,032200,115.65,115.65,115.65,115.65
CADJPY,20260722,032300,115.65,115.65,115.65,115.65
CADJPY,20260722,032400,115.65,115.66,115.65,115.65
CADJPY,20260722,032500,115.66,115.66,115.66,115.66
CADJPY,20260722,032600,115.66,115.66,115.66,115.66
CADJPY,20260722,032700,115.66,115.66,115.66,115.66
CADJPY,20260722,032800,115.66,115.66,115.66,115.66
CADJPY,20260722,032900,115.65,115.65,115.65,115.65
CADJPY,20260722,033000,115.65,115.66,115.65,115.66
CADJPY,20260722,033100,115.66,115.66,115.66,115.66
CADJPY,20260722,033200,115.66,115.66,115.66,115.66
CADJPY,20260722,033300,115.67,115.67,115.66,115.67
CADJPY,20260722,033400,115.66,115.66,115.66,115.66
CADJPY,20260722,033500,115.66,115.66,115.66,115.66
CADJPY,20260722,033600,115.66,115.66,115.66,115.66
CADJPY,20260722,033700,115.66,115.66,115.65,115.65
CADJPY,20260722,033800,115.65,115.65,115.65,115.65
CADJPY,20260722,033900,115.65,115.65,115.65,115.65
CADJPY,20260722,034000,115.65,115.65,115.65,115.65
CADJPY,20260722,034100,115.65,115.65,115.65,115.65
CADJPY,20260722,034200,115.65,115.65,115.65,115.65
CADJPY,20260722,034300,115.65,115.65,115.65,115.65
CADJPY,20260722,034400,115.65,115.65,115.65,115.65
CADJPY,20260722,034500,115.65,115.65,115.65,115.65
CADJPY,20260722,034600,115.65,115.65,115.65,115.65
CADJPY,20260722,034700,115.65,115.65,115.65,115.65
CADJPY,20260722,034800,115.65,115.65,115.65,115.65
CADJPY,20260722,034900,115.65,115.65,115.65,115.65
CADJPY,20260722,035000,115.65,115.65,115.65,115.65
CADJPY,20260722,035100,115.65,115.65,115.64,115.64
CADJPY,20260722,035200,115.64,115.64,115.64,115.64
CADJPY,20260722,035300,115.64,115.64,115.64,115.64
CADJPY,20260722,035400,115.65,115.65,115.65,115.65
CADJPY,20260722,035500,115.65,115.65,115.64,115.64
CADJPY,20260722,035600,115.65,115.65,115.65,115.65
CADJPY,20260722,035700,115.65,115.65,115.65,115.65
CADJPY,20260722,035800,115.65,115.65,115.65,115.65
CADJPY,20260722,035900,115.65,115.65,115.65,115.65
CADJPY,20260722,040000,115.65,115.65,115.64,115.64
CADJPY,20260722,040100,115.64,115.64,115.64,115.64
CADJPY,20260722,040200,115.65,115.65,115.65,115.65
CADJPY,20260722,040300,115.65,115.65,115.65,115.65
CADJPY,20260722,040400,115.65,115.65,115.64,115.64
CADJPY,20260722,040500,115.64,115.64,115.64,115.64
CADJPY,20260722,040600,115.64,115.64,115.64,115.64
CADJPY,20260722,040700,115.63,115.63,115.63,115.63
CADJPY,20260722,040800,115.63,115.63,115.63,115.63
CADJPY,20260722,040900,115.63,115.63,115.63,115.63
CADJPY,20260722,041000,115.64,115.64,115.64,115.64
CADJPY,20260722,041100,115.65,115.65,115.65,115.65
CADJPY,20260722,041200,115.65,115.66,115.65,115.65
CADJPY,20260722,041300,115.65,115.65,115.65,115.65
CADJPY,20260722,041400,115.64,115.64,115.64,115.64
CADJPY,20260722,041500,115.64,115.64,115.64,115.64
CADJPY,20260722,041600,115.64,115.64,115.64,115.64
CADJPY,20260722,041700,115.64,115.64,115.64,115.64
CADJPY,20260722,041800,115.64,115.64,115.64,115.64
CADJPY,20260722,041900,115.64,115.64,115.64,115.64
CADJPY,20260722,042000,115.64,115.64,115.64,115.64
CADJPY,20260722,042100,115.63,115.63,115.63,115.63
CADJPY,20260722,042200,115.63,115.63,115.63,115.63
CADJPY,20260722,042300,115.63,115.63,115.63,115.63
CADJPY,20260722,042400,115.63,115.64,115.63,115.64
CADJPY,20260722,042500,115.64,115.64,115.64,115.64
CADJPY,20260722,042600,115.64,115.64,115.63,115.63
CADJPY,20260722,042700,115.64,115.64,115.61,115.61
CADJPY,20260722,042800,115.60,115.60,115.60,115.60
CADJPY,20260722,042900,115.60,115.61,115.60,115.60
CADJPY,20260722,043000,115.60,115.60,115.60,115.60
CADJPY,20260722,043100,115.61,115.61,115.60,115.60
CADJPY,20260722,043200,115.60,115.60,115.60,115.60
CADJPY,20260722,043300,115.60,115.60,115.60,115.60
CADJPY,20260722,043400,115.60,115.61,115.60,115.60
CADJPY,20260722,043500,115.60,115.60,115.60,115.60
CADJPY,20260722,043600,115.61,115.61,115.61,115.61
CADJPY,20260722,043700,115.61,115.61,115.60,115.60
CADJPY,20260722,043800,115.60,115.60,115.60,115.60
CADJPY,20260722,043900,115.60,115.60,115.60,115.60
CADJPY,20260722,044000,115.60,115.60,115.60,115.60
CADJPY,20260722,044100,115.60,115.60,115.60,115.60
CADJPY,20260722,044200,115.59,115.59,115.59,115.59
CADJPY,20260722,044300,115.58,115.58,115.58,115.58
CADJPY,20260722,044400,115.58,115.58,115.58,115.58
CADJPY,20260722,044500,115.58,115.58,115.58,115.58
CADJPY,20260722,044600,115.59,115.59,115.59,115.59
CADJPY,20260722,044700,115.59,115.59,115.59,115.59
CADJPY,20260722,044800,115.59,115.60,115.59,115.60
CADJPY,20260722,044900,115.60,115.60,115.60,115.60
CADJPY,20260722,045000,115.60,115.60,115.60,115.60
CADJPY,20260722,045100,115.60,115.60,115.60,115.60
CADJPY,20260722,045200,115.61,115.61,115.60,115.60
CADJPY,20260722,045300,115.60,115.60,115.60,115.60
CADJPY,20260722,045400,115.60,115.60,115.60,115.60
CADJPY,20260722,045500,115.60,115.60,115.60,115.60
CADJPY,20260722,045600,115.60,115.61,115.60,115.61
CADJPY,20260722,045700,115.61,115.61,115.61,115.61
CADJPY,20260722,045800,115.60,115.61,115.60,115.61
CADJPY,20260722,045900,115.61,115.61,115.61,115.61
CADJPY,20260722,050000,115.61,115.61,115.61,115.61
CADJPY,20260722,050100,115.62,115.62,115.62,115.62
CADJPY,20260722,050200,115.63,115.64,115.63,115.64
CADJPY,20260722,050300,115.64,115.64,115.63,115.63
CADJPY,20260722,050400,115.62,115.62,115.62,115.62
CADJPY,20260722,050500,115.62,115.62,115.62,115.62
CADJPY,20260722,050600,115.62,115.62,115.62,115.62
CADJPY,20260722,050700,115.63,115.63,115.63,115.63
CADJPY,20260722,050800,115.63,115.64,115.63,115.64
CADJPY,20260722,050900,115.64,115.64,115.63,115.63
CADJPY,20260722,051000,115.63,115.63,115.63,115.63
CADJPY,20260722,051100,115.64,115.64,115.64,115.64
CADJPY,20260722,051200,115.64,115.64,115.63,115.63
CADJPY,20260722,051300,115.63,115.63,115.63,115.63
CADJPY,20260722,051400,115.62,115.62,115.62,115.62
CADJPY,20260722,051500,115.62,115.63,115.62,115.62
CADJPY,20260722,051600,115.62,115.63,115.62,115.63
CADJPY,20260722,051700,115.63,115.63,115.63,115.63
CADJPY,20260722,051800,115.63,115.63,115.63,115.63
CADJPY,20260722,051900,115.63,115.63,115.63,115.63
CADJPY,20260722,052000,115.63,115.63,115.63,115.63
CADJPY,20260722,052100,115.63,115.63,115.63,115.63
CADJPY,20260722,052200,115.63,115.63,115.63,115.63
CADJPY,20260722,052300,115.63,115.63,115.63,115.63
CADJPY,20260722,052400,115.64,115.64,115.64,115.64
CADJPY,20260722,052500,115.64,115.64,115.64,115.64
CADJPY,20260722,052600,115.64,115.64,115.64,115.64
CADJPY,20260722,052700,115.64,115.64,115.64,115.64
CADJPY,20260722,052800,115.65,115.65,115.64,115.64
CADJPY,20260722,052900,115.64,115.64,115.63,115.63
CADJPY,20260722,053000,115.62,115.62,115.62,115.62
CADJPY,20260722,053100,115.62,115.63,115.62,115.63
CADJPY,20260722,053200,115.62,115.62,115.62,115.62
CADJPY,20260722,053300,115.62,115.62,115.61,115.61
CADJPY,20260722,053400,115.61,115.61,115.61,115.61
CADJPY,20260722,053500,115.61,115.61,115.61,115.61
CADJPY,20260722,053600,115.62,115.62,115.62,115.62
CADJPY,20260722,053700,115.61,115.61,115.61,115.61
CADJPY,20260722,053800,115.61,115.61,115.61,115.61
CADJPY,20260722,053900,115.61,115.61,115.61,115.61
CADJPY,20260722,054000,115.61,115.61,115.61,115.61
CADJPY,20260722,054100,115.61,115.61,115.61,115.61
CADJPY,20260722,054200,115.61,115.61,115.61,115.61
CADJPY,20260722,054300,115.61,115.62,115.61,115.62
CADJPY,20260722,054400,115.61,115.62,115.61,115.62
CADJPY,20260722,054500,115.61,115.61,115.61,115.61
CADJPY,20260722,054600,115.61,115.61,115.61,115.61
CADJPY,20260722,054700,115.62,115.62,115.62,115.62
CADJPY,20260722,054800,115.62,115.62,115.62,115.62
CADJPY,20260722,054900,115.62,115.63,115.62,115.63
CADJPY,20260722,055000,115.63,115.63,115.63,115.63
CADJPY,20260722,055100,115.63,115.63,115.63,115.63
CADJPY,20260722,055200,115.63,115.64,115.63,115.64
CADJPY,20260722,055300,115.63,115.63,115.63,115.63
CADJPY,20260722,055400,115.63,115.63,115.63,115.63
CADJPY,20260722,055500,115.63,115.63,115.63,115.63
CADJPY,20260722,055600,115.63,115.63,115.63,115.63
CADJPY,20260722,055700,115.63,115.63,115.63,115.63
CADJPY,20260722,055800,115.63,115.63,115.63,115.63
CADJPY,20260722,055900,115.63,115.63,115.63,115.63
CADJPY,20260722,060000,115.63,115.64,115.63,115.64
CADJPY,20260722,060100,115.64,115.64,115.64,115.64
CADJPY,20260722,060200,115.63,115.64,115.63,115.64
CADJPY,20260722,060300,115.64,115.64,115.64,115.64
CADJPY,20260722,060400,115.64,115.64,115.64,115.64
CADJPY,20260722,060500,115.64,115.64,115.64,115.64
CADJPY,20260722,060600,115.64,115.64,115.64,115.64
CADJPY,20260722,060700,115.63,115.63,115.63,115.63
CADJPY,20260722,060800,115.63,115.63,115.62,115.62
CADJPY,20260722,060900,115.62,115.63,115.62,115.63
CADJPY,20260722,061000,115.63,115.63,115.63,115.63
CADJPY,20260722,061100,115.64,115.64,115.64,115.64
CADJPY,20260722,061200,115.65,115.65,115.64,115.64
CADJPY,20260722,061300,115.64,115.64,115.64,115.64
CADJPY,20260722,061400,115.64,115.64,115.64,115.64
CADJPY,20260722,061500,115.64,115.64,115.64,115.64
CADJPY,20260722,061600,115.64,115.64,115.64,115.64
CADJPY,20260722,061700,115.64,115.64,115.64,115.64
CADJPY,20260722,061800,115.64,115.64,115.64,115.64
CADJPY,20260722,061900,115.64,115.64,115.64,115.64
CADJPY,20260722,062000,115.64,115.64,115.64,115.64
CADJPY,20260722,062100,115.64,115.64,115.64,115.64
CADJPY,20260722,062200,115.64,115.64,115.64,115.64
CADJPY,20260722,062300,115.64,115.64,115.64,115.64
CADJPY,20260722,062400,115.64,115.64,115.64,115.64
CADJPY,20260722,062500,115.64,115.64,115.64,115.64
CADJPY,20260722,062600,115.64,115.64,115.64,115.64
CADJPY,20260722,062700,115.64,115.64,115.64,115.64
CADJPY,20260722,062800,115.64,115.64,115.64,115.64
CADJPY,20260722,062900,115.64,115.64,115.64,115.64
CADJPY,20260722,063000,115.64,115.64,115.64,115.64
CADJPY,20260722,063100,115.64,115.64,115.64,115.64
CADJPY,20260722,063200,115.64,115.64,115.64,115.64
CADJPY,20260722,063300,115.64,115.64,115.64,115.64
CADJPY,20260722,063400,115.65,115.65,115.65,115.65
CADJPY,20260722,063500,115.64,115.64,115.64,115.64
CADJPY,20260722,063600,115.64,115.64,115.64,115.64
CADJPY,20260722,063700,115.64,115.64,115.64,115.64
CADJPY,20260722,063800,115.64,115.64,115.64,115.64
CADJPY,20260722,063900,115.64,115.64,115.64,115.64
CADJPY,20260722,064000,115.64,115.64,115.64,115.64
CADJPY,20260722,064100,115.64,115.64,115.64,115.64
CADJPY,20260722,064200,115.64,115.64,115.64,115.64
CADJPY,20260722,064300,115.64,115.64,115.64,115.64
CADJPY,20260722,064400,115.64,115.64,115.64,115.64
CADJPY,20260722,064500,115.64,115.64,115.64,115.64
CADJPY,20260722,064600,115.64,115.64,115.64,115.64
CADJPY,20260722,064700,115.64,115.64,115.64,115.64
CADJPY,20260722,064800,115.64,115.64,115.64,115.64
CADJPY,20260722,064900,115.64,115.64,115.64,115.64
CADJPY,20260722,065000,115.64,115.64,115.64,115.64
CADJPY,20260722,065100,115.64,115.64,115.64,115.64
CADJPY,20260722,065200,115.64,115.64,115.64,115.64
CADJPY,20260722,065300,115.64,115.64,115.64,115.64
CADJPY,20260722,065400,115.64,115.65,115.64,115.65
CADJPY,20260722,065500,115.65,115.65,115.65,115.65
CADJPY,20260722,065600,115.64,115.64,115.64,115.64
CADJPY,20260722,065700,115.64,115.64,115.64,115.64
CADJPY,20260722,065800,115.65,115.65,115.65,115.65
CADJPY,20260722,065900,115.65,115.65,115.65,115.65
CADJPY,20260722,070000,115.65,115.65,115.65,115.65
CADJPY,20260722,070100,115.65,115.65,115.65,115.65
CADJPY,20260722,070200,115.65,115.65,115.65,115.65
CADJPY,20260722,070300,115.65,115.65,115.65,115.65
CADJPY,20260722,070400,115.65,115.65,115.65,115.65
CADJPY,20260722,070500,115.65,115.65,115.65,115.65
CADJPY,20260722,070600,115.65,115.65,115.65,115.65
CADJPY,20260722,070700,115.65,115.65,115.65,115.65
CADJPY,20260722,070800,115.65,115.65,115.65,115.65
CADJPY,20260722,070900,115.65,115.65,115.65,115.65
CADJPY,20260722,071000,115.65,115.65,115.65,115.65
CADJPY,20260722,071100,115.65,115.65,115.65,115.65
CADJPY,20260722,071200,115.65,115.65,115.65,115.65
CADJPY,20260722,071300,115.65,115.65,115.65,115.65
CADJPY,20260722,071400,115.65,115.65,115.65,115.65
CADJPY,20260722,071500,115.64,115.64,115.64,115.64
CADJPY,20260722,071600,115.64,115.65,115.64,115.65
CADJPY,20260722,071700,115.64,115.64,115.64,115.64
CADJPY,20260722,071800,115.64,115.64,115.64,115.64
CADJPY,20260722,071900,115.64,115.64,115.64,115.64
CADJPY,20260722,072000,115.64,115.64,115.64,115.64
CADJPY,20260722,072100,115.64,115.64,115.64,115.64
CADJPY,20260722,072200,115.64,115.65,115.64,115.65
CADJPY,20260722,072300,115.65,115.65,115.65,115.65
CADJPY,20260722,072400,115.65,115.65,115.64,115.64
CADJPY,20260722,072500,115.65,115.65,115.65,115.65
CADJPY,20260722,072600,115.65,115.65,115.65,115.65
CADJPY,20260722,072700,115.65,115.66,115.65,115.66
CADJPY,20260722,072800,115.66,115.66,115.66,115.66
CADJPY,20260722,072900,115.65,115.65,115.65,115.65
CADJPY,20260722,073000,115.65,115.65,115.65,115.65
CADJPY,20260722,073100,115.65,115.65,115.65,115.65
CADJPY,20260722,073200,115.65,115.65,115.65,115.65
CADJPY,20260722,073300,115.65,115.65,115.65,115.65
CADJPY,20260722,073400,115.65,115.65,115.65,115.65
CADJPY,20260722,073500,115.65,115.65,115.65,115.65
CADJPY,20260722,073600,115.65,115.65,115.65,115.65
CADJPY,20260722,073700,115.65,115.65,115.65,115.65
CADJPY,20260722,073800,115.64,115.64,115.64,115.64
CADJPY,20260722,073900,115.64,115.64,115.64,115.64
CADJPY,20260722,074000,115.64,115.64,115.64,115.64
CADJPY,20260722,074100,115.64,115.64,115.64,115.64
CADJPY,20260722,074200,115.63,115.63,115.63,115.63
CADJPY,20260722,074300,115.63,115.63,115.63,115.63
CADJPY,20260722,074400,115.63,115.63,115.63,115.63
CADJPY,20260722,074500,115.63,115.63,115.63,115.63
CADJPY,20260722,074600,115.63,115.63,115.62,115.62
CADJPY,20260722,074700,115.62,115.62,115.62,115.62
CADJPY,20260722,074800,115.63,115.63,115.63,115.63
CADJPY,20260722,074900,115.63,115.63,115.63,115.63
CADJPY,20260722,075000,115.63,115.63,115.62,115.62
CADJPY,20260722,075100,115.63,115.63,115.63,115.63
CADJPY,20260722,075200,115.63,115.63,115.63,115.63
CADJPY,20260722,075300,115.63,115.63,115.63,115.63
CADJPY,20260722,075400,115.63,115.64,115.63,115.64
CADJPY,20260722,075500,115.65,115.65,115.65,115.65
CADJPY,20260722,075600,115.64,115.64,115.61,115.61
CADJPY,20260722,075700,115.62,115.62,115.61,115.61
CADJPY,20260722,075800,115.60,115.60,115.60,115.60
CADJPY,20260722,075900,115.60,115.60,115.60,115.60
CADJPY,20260722,080000,115.61,115.61,115.61,115.61
CADJPY,20260722,080100,115.60,115.61,115.60,115.61
CADJPY,20260722,080200,115.61,115.61,115.60,115.60
CADJPY,20260722,080300,115.61,115.63,115.61,115.63
CADJPY,20260722,080400,115.62,115.63,115.62,115.63
CADJPY,20260722,080500,115.64,115.64,115.62,115.62
CADJPY,20260722,080600,115.62,115.62,115.62,115.62
CADJPY,20260722,080700,115.62,115.63,115.62,115.62
CADJPY,20260722,080800,115.62,115.62,115.62,115.62
CADJPY,20260722,080900,115.62,115.62,115.62,115.62
CADJPY,20260722,081000,115.62,115.62,115.61,115.61
CADJPY,20260722,081100,115.60,115.60,115.59,115.59
CADJPY,20260722,081200,115.60,115.60,115.59,115.60
CADJPY,20260722,081300,115.61,115.61,115.61,115.61
CADJPY,20260722,081400,115.61,115.62,115.61,115.61
CADJPY,20260722,081500,115.61,115.62,115.61,115.61
CADJPY,20260722,081600,115.62,115.62,115.62,115.62
CADJPY,20260722,081700,115.63,115.63,115.63,115.63
CADJPY,20260722,081800,115.63,115.63,115.63,115.63
CADJPY,20260722,081900,115.64,115.64,115.64,115.64
CADJPY,20260722,082000,115.64,115.64,115.64,115.64
CADJPY,20260722,082100,115.64,115.64,115.64,115.64
CADJPY,20260722,082200,115.63,115.63,115.62,115.62
CADJPY,20260722,082300,115.63,115.63,115.63,115.63
CADJPY,20260722,082400,115.62,115.62,115.62,115.62
CADJPY,20260722,082500,115.62,115.63,115.62,115.63
CADJPY,20260722,082600,115.64,115.64,115.64,115.64
CADJPY,20260722,082700,115.63,115.63,115.63,115.63
CADJPY,20260722,082800,115.63,115.64,115.63,115.64
CADJPY,20260722,082900,115.64,115.64,115.64,115.64
CADJPY,20260722,083000,115.63,115.63,115.62,115.62
CADJPY,20260722,083100,115.61,115.61,115.61,115.61
CADJPY,20260722,083200,115.62,115.62,115.62,115.62
CADJPY,20260722,083300,115.62,115.63,115.62,115.63
CADJPY,20260722,083400,115.64,115.64,115.63,115.63
CADJPY,20260722,083500,115.63,115.64,115.63,115.64
CADJPY,20260722,083600,115.64,115.64,115.64,115.64
CADJPY,20260722,083700,115.64,115.64,115.64,115.64
CADJPY,20260722,083800,115.64,115.64,115.64,115.64
CADJPY,20260722,083900,115.64,115.64,115.64,115.64
CADJPY,20260722,084000,115.65,115.65,115.65,115.65
CADJPY,20260722,084100,115.65,115.66,115.65,115.66
CADJPY,20260722,084200,115.66,115.66,115.66,115.66
CADJPY,20260722,084300,115.67,115.67,115.67,115.67
CADJPY,20260722,084400,115.67,115.67,115.67,115.67
CADJPY,20260722,084500,115.67,115.67,115.67,115.67
CADJPY,20260722,084600,115.67,115.67,115.66,115.66
CADJPY,20260722,084700,115.67,115.67,115.67,115.67
CADJPY,20260722,084800,115.67,115.67,115.67,115.67
CADJPY,20260722,084900,115.67,115.67,115.67,115.67
CADJPY,20260722,085000,115.66,115.66,115.66,115.66
CADJPY,20260722,085100,115.66,115.66,115.66,115.66
CADJPY,20260722,085200,115.66,115.66,115.65,115.65
CADJPY,20260722,085300,115.66,115.66,115.66,115.66
CADJPY,20260722,085400,115.66,115.66,115.66,115.66
CADJPY,20260722,085500,115.66,115.66,115.66,115.66
CADJPY,20260722,085600,115.66,115.66,115.64,115.64
CADJPY,20260722,085700,115.64,115.64,115.64,115.64
CADJPY,20260722,085800,115.65,115.65,115.65,115.65
CADJPY,20260722,085900,115.65,115.65,115.64,115.64
CADJPY,20260722,090000,115.64,115.65,115.64,115.64
CADJPY,20260722,090100,115.65,115.65,115.65,115.65
CADJPY,20260722,090200,115.66,115.68,115.66,115.67
CADJPY,20260722,090300,115.66,115.66,115.66,115.66
CADJPY,20260722,090400,115.67,115.67,115.66,115.66
CADJPY,20260722,090500,115.67,115.67,115.67,115.67
CADJPY,20260722,090600,115.67,115.67,115.67,115.67
CADJPY,20260722,090700,115.67,115.68,115.67,115.67
CADJPY,20260722,090800,115.68,115.68,115.68,115.68
CADJPY,20260722,090900,115.68,115.68,115.68,115.68
CADJPY,20260722,091000,115.68,115.68,115.68,115.68
CADJPY,20260722,091100,115.69,115.69,115.69,115.69
CADJPY,20260722,091200,115.69,115.69,115.69,115.69
CADJPY,20260722,091300,115.69,115.69,115.68,115.69
CADJPY,20260722,091400,115.70,115.70,115.70,115.70
CADJPY,20260722,091500,115.71,115.72,115.71,115.72
CADJPY,20260722,091600,115.73,115.73,115.72,115.73
CADJPY,20260722,091700,115.73,115.73,115.73,115.73
CADJPY,20260722,091800,115.73,115.73,115.73,115.73
CADJPY,20260722,091900,115.74,115.74,115.73,115.74
CADJPY,20260722,092000,115.74,115.74,115.74,115.74
CADJPY,20260722,092100,115.74,115.74,115.74,115.74
CADJPY,20260722,092200,115.75,115.75,115.74,115.74
CADJPY,20260722,092300,115.74,115.74,115.74,115.74
CADJPY,20260722,092400,115.75,115.75,115.75,115.75
CADJPY,20260722,092500,115.75,115.75,115.75,115.75
CADJPY,20260722,092600,115.76,115.76,115.75,115.75
CADJPY,20260722,092700,115.76,115.76,115.76,115.76
CADJPY,20260722,092800,115.76,115.77,115.76,115.77
CADJPY,20260722,092900,115.77,115.78,115.77,115.78
CADJPY,20260722,093000,115.78,115.78,115.78,115.78
CADJPY,20260722,093100,115.77,115.77,115.55,115.63
CADJPY,20260722,093200,115.62,115.63,115.58,115.58
CADJPY,20260722,093300,115.59,115.63,115.59,115.61
CADJPY,20260722,093400,115.62,115.64,115.62,115.64
CADJPY,20260722,093500,115.63,115.63,115.63,115.63
CADJPY,20260722,093600,115.63,115.65,115.63,115.64
CADJPY,20260722,093700,115.63,115.64,115.63,115.63
CADJPY,20260722,093800,115.62,115.63,115.62,115.63
CADJPY,20260722,093900,115.64,115.64,115.63,115.64
CADJPY,20260722,094000,115.63,115.63,115.62,115.62
CADJPY,20260722,094100,115.61,115.62,115.61,115.62
CADJPY,20260722,094200,115.61,115.61,115.59,115.59
CADJPY,20260722,094300,115.58,115.58,115.58,115.58
CADJPY,20260722,094400,115.59,115.59,115.58,115.59
CADJPY,20260722,094500,115.58,115.59,115.58,115.59
CADJPY,20260722,094600,115.60,115.61,115.60,115.60
CADJPY,20260722,094700,115.59,115.59,115.59,115.59
CADJPY,20260722,094800,115.60,115.60,115.59,115.59
CADJPY,20260722,094900,115.60,115.60,115.59,115.59
CADJPY,20260722,095000,115.59,115.59,115.58,115.58
CADJPY,20260722,095100,115.59,115.59,115.59,115.59
CADJPY,20260722,095200,115.58,115.59,115.57,115.59
CADJPY,20260722,095300,115.58,115.60,115.58,115.60
CADJPY,20260722,095400,115.61,115.61,115.61,115.61
CADJPY,20260722,095500,115.61,115.61,115.61,115.61
CADJPY,20260722,095600,115.61,115.61,115.60,115.60
CADJPY,20260722,095700,115.61,115.62,115.61,115.61
CADJPY,20260722,095800,115.60,115.61,115.60,115.61
CADJPY,20260722,095900,115.61,115.62,115.61,115.61
CADJPY,20260722,100000,115.62,115.62,115.61,115.61
CADJPY,20260722,100100,115.60,115.60,115.58,115.58
CADJPY,20260722,100200,115.59,115.59,115.58,115.58
CADJPY,20260722,100300,115.59,115.59,115.58,115.59
CADJPY,20260722,100400,115.59,115.60,115.59,115.60
CADJPY,20260722,100500,115.60,115.60,115.60,115.60
CADJPY,20260722,100600,115.59,115.59,115.59,115.59
CADJPY,20260722,100700,115.60,115.60,115.60,115.60
CADJPY,20260722,100800,115.60,115.61,115.60,115.61
CADJPY,20260722,100900,115.62,115.64,115.62,115.63
CADJPY,20260722,101000,115.62,115.64,115.62,115.64
CADJPY,20260722,101100,115.63,115.64,115.63,115.64
CADJPY,20260722,101200,115.64,115.64,115.64,115.64
CADJPY,20260722,101300,115.64,115.64,115.64,115.64
CADJPY,20260722,101400,115.65,115.65,115.65,115.65
CADJPY,20260722,101500,115.65,115.65,115.65,115.65
CADJPY,20260722,101600,115.66,115.67,115.66,115.67
CADJPY,20260722,101700,115.68,115.68,115.68,115.68
CADJPY,20260722,101800,115.68,115.69,115.67,115.69
CADJPY,20260722,101900,115.70,115.70,115.68,115.68
CADJPY,20260722,102000,115.67,115.67,115.67,115.67
CADJPY,20260722,102100,115.66,115.67,115.66,115.67
CADJPY,20260722,102200,115.67,115.67,115.67,115.67
CADJPY,20260722,102300,115.68,115.68,115.67,115.67
CADJPY,20260722,102400,115.67,115.67,115.67,115.67
CADJPY,20260722,102500,115.67,115.67,115.67,115.67
CADJPY,20260722,102600,115.66,115.66,115.66,115.66
CADJPY,20260722,102700,115.66,115.66,115.66,115.66
CADJPY,20260722,102800,115.66,115.66,115.66,115.66
CADJPY,20260722,102900,115.66,115.67,115.66,115.67
CADJPY,20260722,103000,115.66,115.67,115.66,115.67
CADJPY,20260722,103100,115.66,115.66,115.66,115.66
CADJPY,20260722,103200,115.66,115.66,115.65,115.66
CADJPY,20260722,103300,115.66,115.66,115.66,115.66
CADJPY,20260722,103400,115.65,115.66,115.65,115.66
CADJPY,20260722,103500,115.65,115.65,115.64,115.65
CADJPY,20260722,103600,115.65,115.65,115.64,115.64
CADJPY,20260722,103700,115.63,115.63,115.63,115.63
CADJPY,20260722,103800,115.63,115.64,115.63,115.64
CADJPY,20260722,103900,115.63,115.63,115.63,115.63
CADJPY,20260722,104000,115.63,115.64,115.63,115.64
CADJPY,20260722,104100,115.65,115.65,115.65,115.65
CADJPY,20260722,104200,115.66,115.66,115.66,115.66
CADJPY,20260722,104300,115.67,115.67,115.66,115.66
CADJPY,20260722,104400,115.66,115.66,115.64,115.64
CADJPY,20260722,104500,115.63,115.63,115.63,115.63
CADJPY,20260722,104600,115.64,115.64,115.64,115.64
CADJPY,20260722,104700,115.64,115.64,115.64,115.64
CADJPY,20260722,104800,115.64,115.65,115.64,115.65
CADJPY,20260722,104900,115.64,115.65,115.64,115.64
CADJPY,20260722,105000,115.64,115.64,115.64,115.64
CADJPY,20260722,105100,115.64,115.64,115.64,115.64
CADJPY,20260722,105200,115.64,115.64,115.64,115.64
CADJPY,20260722,105300,115.64,115.64,115.64,115.64
CADJPY,20260722,105400,115.63,115.63,115.63,115.63
CADJPY,20260722,105500,115.63,115.63,115.63,115.63
CADJPY,20260722,105600,115.64,115.64,115.64,115.64
CADJPY,20260722,105700,115.63,115.63,115.62,115.62
CADJPY,20260722,105800,115.61,115.61,115.61,115.61
CADJPY,20260722,105900,115.60,115.60,115.60,115.60
CADJPY,20260722,110000,115.59,115.60,115.59,115.59
CADJPY,20260722,110100,115.60,115.60,115.60,115.60
CADJPY,20260722,110200,115.60,115.60,115.59,115.60
CADJPY,20260722,110300,115.59,115.59,115.59,115.59
CADJPY,20260722,110400,115.60,115.60,115.60,115.60
CADJPY,20260722,110500,115.60,115.60,115.59,115.59
CADJPY,20260722,110600,115.59,115.59,115.59,115.59
CADJPY,20260722,110700,115.60,115.60,115.60,115.60
CADJPY,20260722,110800,115.60,115.60,115.60,115.60
CADJPY,20260722,110900,115.60,115.60,115.60,115.60
CADJPY,20260722,111000,115.61,115.61,115.60,115.60
CADJPY,20260722,111100,115.60,115.60,115.60,115.60
CADJPY,20260722,111200,115.60,115.60,115.60,115.60
CADJPY,20260722,111300,115.61,115.61,115.60,115.60
CADJPY,20260722,111400,115.61,115.61,115.60,115.60
CADJPY,20260722,111500,115.61,115.61,115.61,115.61
CADJPY,20260722,111600,115.61,115.62,115.61,115.61
CADJPY,20260722,111700,115.61,115.61,115.61,115.61
CADJPY,20260722,111800,115.61,115.61,115.60,115.60
CADJPY,20260722,111900,115.60,115.60,115.60,115.60
CADJPY,20260722,112000,115.60,115.60,115.60,115.60
CADJPY,20260722,112100,115.60,115.60,115.60,115.60
CADJPY,20260722,112200,115.60,115.60,115.60,115.60
CADJPY,20260722,112300,115.59,115.59,115.59,115.59
CADJPY,20260722,112400,115.60,115.60,115.60,115.60
CADJPY,20260722,112500,115.60,115.60,115.60,115.60
CADJPY,20260722,112600,115.60,115.60,115.60,115.60
CADJPY,20260722,112700,115.60,115.60,115.58,115.58
CADJPY,20260722,112800,115.58,115.58,115.58,115.58
CADJPY,20260722,112900,115.59,115.59,115.59,115.59
CADJPY,20260722,113000,115.59,115.59,115.59,115.59
CADJPY,20260722,113100,115.59,115.61,115.59,115.61
CADJPY,20260722,113200,115.61,115.61,115.61,115.61
CADJPY,20260722,113300,115.62,115.62,115.61,115.61
CADJPY,20260722,113400,115.61,115.61,115.61,115.61
CADJPY,20260722,113500,115.61,115.61,115.61,115.61
CADJPY,20260722,113600,115.61,115.61,115.61,115.61
CADJPY,20260722,113700,115.61,115.61,115.61,115.61
CADJPY,20260722,113800,115.61,115.61,115.61,115.61
CADJPY,20260722,113900,115.61,115.61,115.61,115.61
CADJPY,20260722,114000,115.60,115.60,115.60,115.60
CADJPY,20260722,114100,115.60,115.60,115.60,115.60
CADJPY,20260722,114200,115.60,115.61,115.60,115.61
CADJPY,20260722,114300,115.61,115.61,115.60,115.60
CADJPY,20260722,114400,115.59,115.59,115.59,115.59
CADJPY,20260722,114500,115.59,115.60,115.59,115.60
CADJPY,20260722,114600,115.59,115.59,115.59,115.59
CADJPY,20260722,114700,115.59,115.59,115.59,115.59
CADJPY,20260722,114800,115.59,115.60,115.59,115.60
CADJPY,20260722,114900,115.59,115.59,115.59,115.59
CADJPY,20260722,115000,115.59,115.59,115.59,115.59
CADJPY,20260722,115100,115.58,115.58,115.58,115.58
CADJPY,20260722,115200,115.58,115.60,115.58,115.60
CADJPY,20260722,115300,115.60,115.60,115.60,115.60
CADJPY,20260722,115400,115.61,115.61,115.61,115.61
CADJPY,20260722,115500,115.61,115.62,115.61,115.62
CADJPY,20260722,115600,115.62,115.63,115.62,115.62
CADJPY,20260722,115700,115.62,115.62,115.62,115.62
CADJPY,20260722,115800,115.63,115.64,115.63,115.64
CADJPY,20260722,115900,115.63,115.63,115.63,115.63
CADJPY,20260722,120000,115.63,115.63,115.62,115.62
CADJPY,20260722,120100,115.61,115.61,115.61,115.61
CADJPY,20260722,120200,115.62,115.62,115.62,115.62
CADJPY,20260722,120300,115.61,115.61,115.61,115.61
CADJPY,20260722,120400,115.61,115.61,115.60,115.61
CADJPY,20260722,120500,115.60,115.61,115.60,115.60
CADJPY,20260722,120600,115.59,115.60,115.59,115.60
CADJPY,20260722,120700,115.60,115.60,115.60,115.60
CADJPY,20260722,120800,115.61,115.61,115.61,115.61
CADJPY,20260722,120900,115.61,115.61,115.60,115.60
CADJPY,20260722,121000,115.61,115.61,115.61,115.61
CADJPY,20260722,121100,115.60,115.60,115.60,115.60
CADJPY,20260722,121200,115.60,115.60,115.60,115.60
CADJPY,20260722,121300,115.60,115.61,115.60,115.61
CADJPY,20260722,121400,115.61,115.61,115.61,115.61
CADJPY,20260722,121500,115.61,115.61,115.61,115.61
CADJPY,20260722,121600,115.61,115.61,115.61,115.61
CADJPY,20260722,121700,115.60,115.61,115.60,115.60
CADJPY,20260722,121800,115.61,115.61,115.60,115.60
CADJPY,20260722,121900,115.60,115.61,115.60,115.61
CADJPY,20260722,122000,115.60,115.61,115.60,115.61
CADJPY,20260722,122100,115.60,115.60,115.60,115.60
CADJPY,20260722,122200,115.60,115.60,115.60,115.60
CADJPY,20260722,122300,115.60,115.60,115.60,115.60
CADJPY,20260722,122400,115.60,115.60,115.60,115.60
CADJPY,20260722,122500,115.59,115.59,115.59,115.59
CADJPY,20260722,122600,115.59,115.59,115.58,115.58
CADJPY,20260722,122700,115.58,115.58,115.58,115.58
CADJPY,20260722,122800,115.58,115.58,115.57,115.57
CADJPY,20260722,122900,115.56,115.56,115.56,115.56
CADJPY,20260722,123000,115.56,115.56,115.56,115.56
CADJPY,20260722,123100,115.56,115.57,115.56,115.57
CADJPY,20260722,123200,115.57,115.57,115.57,115.57
CADJPY,20260722,123300,115.57,115.57,115.57,115.57
CADJPY,20260722,123400,115.57,115.57,115.57,115.57
CADJPY,20260722,123500,115.57,115.57,115.57,115.57
CADJPY,20260722,123600,115.56,115.56,115.54,115.55
CADJPY,20260722,123700,115.56,115.56,115.56,115.56
CADJPY,20260722,123800,115.56,115.56,115.56,115.56
CADJPY,20260722,123900,115.56,115.56,115.56,115.56
CADJPY,20260722,124000,115.56,115.57,115.56,115.57
CADJPY,20260722,124100,115.58,115.58,115.58,115.58
CADJPY,20260722,124200,115.58,115.59,115.58,115.59
CADJPY,20260722,124300,115.59,115.59,115.59,115.59
CADJPY,20260722,124400,115.59,115.59,115.59,115.59
CADJPY,20260722,124500,115.59,115.59,115.59,115.59
CADJPY,20260722,124600,115.59,115.59,115.59,115.59
CADJPY,20260722,124700,115.59,115.59,115.59,115.59
CADJPY,20260722,124800,115.59,115.59,115.59,115.59
CADJPY,20260722,124900,115.60,115.60,115.60,115.60
CADJPY,20260722,125000,115.60,115.60,115.60,115.60
CADJPY,20260722,125100,115.61,115.61,115.61,115.61
CADJPY,20260722,125200,115.60,115.60,115.60,115.60
CADJPY,20260722,125300,115.60,115.61,115.60,115.61
CADJPY,20260722,125400,115.62,115.62,115.62,115.62
CADJPY,20260722,125500,115.61,115.61,115.61,115.61
CADJPY,20260722,125600,115.62,115.62,115.62,115.62
CADJPY,20260722,125700,115.62,115.62,115.62,115.62
CADJPY,20260722,125800,115.62,115.62,115.59,115.59
CADJPY,20260722,125900,115.58,115.58,115.57,115.57
CADJPY,20260722,130000,115.56,115.57,115.56,115.57
CADJPY,20260722,130100,115.58,115.58,115.57,115.57
CADJPY,20260722,130200,115.57,115.57,115.56,115.56
CADJPY,20260722,130300,115.57,115.57,115.57,115.57
CADJPY,20260722,130400,115.57,115.58,115.57,115.58
CADJPY,20260722,130500,115.58,115.58,115.58,115.58
CADJPY,20260722,130600,115.58,115.59,115.58,115.59
CADJPY,20260722,130700,115.58,115.59,115.58,115.59
CADJPY,20260722,130800,115.59,115.59,115.58,115.58
CADJPY,20260722,130900,115.57,115.57,115.56,115.56
CADJPY,20260722,131000,115.57,115.57,115.57,115.57
CADJPY,20260722,131100,115.57,115.57,115.57,115.57
CADJPY,20260722,131200,115.57,115.57,115.57,115.57
CADJPY,20260722,131300,115.58,115.58,115.58,115.58
CADJPY,20260722,131400,115.59,115.59,115.59,115.59
CADJPY,20260722,131500,115.59,115.59,115.59,115.59
CADJPY,20260722,131600,115.59,115.59,115.59,115.59
CADJPY,20260722,131700,115.59,115.60,115.59,115.60
CADJPY,20260722,131800,115.60,115.61,115.60,115.61
CADJPY,20260722,131900,115.62,115.62,115.62,115.62
CADJPY,20260722,132000,115.61,115.61,115.60,115.60
CADJPY,20260722,132100,115.60,115.60,115.60,115.60
CADJPY,20260722,132200,115.61,115.61,115.61,115.61
CADJPY,20260722,132300,115.62,115.63,115.62,115.63
CADJPY,20260722,132400,115.63,115.63,115.63,115.63
CADJPY,20260722,132500,115.63,115.63,115.62,115.62
CADJPY,20260722,132600,115.63,115.63,115.62,115.62
CADJPY,20260722,132700,115.62,115.62,115.62,115.62
CADJPY,20260722,132800,115.62,115.62,115.62,115.62
CADJPY,20260722,132900,115.63,115.63,115.63,115.63
CADJPY,20260722,133000,115.63,115.64,115.63,115.64
CADJPY,20260722,133100,115.64,115.64,115.64,115.64
CADJPY,20260722,133200,115.64,115.64,115.64,115.64
CADJPY,20260722,133300,115.64,115.64,115.63,115.63
CADJPY,20260722,133400,115.63,115.63,115.63,115.63
CADJPY,20260722,133500,115.63,115.63,115.63,115.63
CADJPY,20260722,133600,115.62,115.62,115.62,115.62
CADJPY,20260722,133700,115.62,115.63,115.62,115.63
CADJPY,20260722,133800,115.64,115.64,115.64,115.64
CADJPY,20260722,133900,115.65,115.65,115.64,115.64
CADJPY,20260722,134000,115.64,115.64,115.64,115.64
CADJPY,20260722,134100,115.64,115.64,115.64,115.64
CADJPY,20260722,134200,115.65,115.66,115.65,115.66
CADJPY,20260722,134300,115.66,115.67,115.66,115.67
CADJPY,20260722,134400,115.66,115.67,115.66,115.67
CADJPY,20260722,134500,115.66,115.67,115.66,115.66
CADJPY,20260722,134600,115.67,115.67,115.67,115.67
CADJPY,20260722,134700,115.66,115.66,115.66,115.66
CADJPY,20260722,134800,115.66,115.66,115.65,115.65
CADJPY,20260722,134900,115.64,115.64,115.64,115.64
CADJPY,20260722,135000,115.64,115.65,115.64,115.64
CADJPY,20260722,135100,115.64,115.64,115.64,115.64
CADJPY,20260722,135200,115.64,115.65,115.64,115.65
CADJPY,20260722,135300,115.66,115.67,115.66,115.66
CADJPY,20260722,135400,115.67,115.67,115.67,115.67
CADJPY,20260722,135500,115.67,115.67,115.67,115.67
CADJPY,20260722,135600,115.67,115.67,115.67,115.67
CADJPY,20260722,135700,115.67,115.67,115.66,115.67
CADJPY,20260722,135800,115.68,115.68,115.68,115.68
CADJPY,20260722,135900,115.69,115.69,115.69,115.69
CADJPY,20260722,140000,115.70,115.70,115.70,115.70
CADJPY,20260722,140100,115.70,115.70,115.70,115.70
CADJPY,20260722,140200,115.70,115.71,115.70,115.71
CADJPY,20260722,140300,115.71,115.72,115.71,115.72
CADJPY,20260722,140400,115.71,115.72,115.71,115.72
CADJPY,20260722,140500,115.72,115.72,115.72,115.72
CADJPY,20260722,140600,115.71,115.72,115.71,115.72
CADJPY,20260722,140700,115.73,115.73,115.72,115.72
CADJPY,20260722,140800,115.73,115.73,115.73,115.73
CADJPY,20260722,140900,115.73,115.73,115.73,115.73
CADJPY,20260722,141000,115.73,115.73,115.72,115.72
CADJPY,20260722,141100,115.72,115.73,115.72,115.73
CADJPY,20260722,141200,115.72,115.73,115.72,115.73
CADJPY,20260722,141300,115.72,115.72,115.72,115.72
CADJPY,20260722,141400,115.73,115.74,115.73,115.74
CADJPY,20260722,141500,115.73,115.74,115.73,115.74
CADJPY,20260722,141600,115.73,115.74,115.73,115.73
CADJPY,20260722,141700,115.74,115.74,115.73,115.73
CADJPY,20260722,141800,115.73,115.73,115.73,115.73
CADJPY,20260722,141900,115.73,115.73,115.73,115.73
CADJPY,20260722,142000,115.73,115.75,115.73,115.75
CADJPY,20260722,142100,115.75,115.75,115.75,115.75
CADJPY,20260722,142200,115.75,115.75,115.75,115.75
CADJPY,20260722,142300,115.74,115.74,115.74,115.74
CADJPY,20260722,142400,115.73,115.73,115.72,115.73
CADJPY,20260722,142500,115.73,115.73,115.73,115.73
CADJPY,20260722,142600,115.73,115.74,115.73,115.74
CADJPY,20260722,142700,115.74,115.74,115.74,115.74
CADJPY,20260722,142800,115.74,115.74,115.73,115.73
CADJPY,20260722,142900,115.73,115.73,115.73,115.73
CADJPY,20260722,143000,115.74,115.74,115.73,115.73
CADJPY,20260722,143100,115.74,115.74,115.74,115.74
CADJPY,20260722,143200,115.74,115.74,115.73,115.73
CADJPY,20260722,143300,115.73,115.74,115.73,115.74
CADJPY,20260722,143400,115.74,115.74,115.74,115.74
CADJPY,20260722,143500,115.75,115.75,115.75,115.75
CADJPY,20260722,143600,115.76,115.76,115.76,115.76
CADJPY,20260722,143700,115.76,115.76,115.75,115.75
CADJPY,20260722,143800,115.75,115.76,115.75,115.75
CADJPY,20260722,143900,115.74,115.74,115.74,115.74
CADJPY,20260722,144000,115.74,115.74,115.74,115.74
CADJPY,20260722,144100,115.74,115.74,115.74,115.74
CADJPY,20260722,144200,115.74,115.75,115.74,115.74
CADJPY,20260722,144300,115.75,115.75,115.74,115.74
CADJPY,20260722,144400,115.74,115.74,115.73,115.73
CADJPY,20260722,144500,115.72,115.72,115.72,115.72
CADJPY,20260722,144600,115.73,115.73,115.72,115.73
CADJPY,20260722,144700,115.73,115.73,115.73,115.73
CADJPY,20260722,144800,115.73,115.73,115.73,115.73
CADJPY,20260722,144900,115.72,115.72,115.72,115.72
CADJPY,20260722,145000,115.72,115.72,115.72,115.72
CADJPY,20260722,145100,115.72,115.73,115.72,115.72
CADJPY,20260722,145200,115.72,115.72,115.72,115.72
CADJPY,20260722,145300,115.73,115.73,115.72,115.73
CADJPY,20260722,145400,115.74,115.74,115.74,115.74
CADJPY,20260722,145500,115.73,115.73,115.72,115.72
CADJPY,20260722,145600,115.71,115.71,115.71,115.71
CADJPY,20260722,145700,115.72,115.72,115.71,115.72
CADJPY,20260722,145800,115.71,115.72,115.71,115.72
CADJPY,20260722,145900,115.72,115.72,115.72,115.72
CADJPY,20260722,150000,115.71,115.71,115.71,115.71
CADJPY,20260722,150100,115.71,115.72,115.71,115.72
CADJPY,20260722,150200,115.71,115.71,115.71,115.71
CADJPY,20260722,150300,115.71,115.72,115.71,115.72
CADJPY,20260722,150400,115.73,115.73,115.73,115.73
CADJPY,20260722,150500,115.73,115.73,115.72,115.72
CADJPY,20260722,150600,115.72,115.72,115.71,115.72
CADJPY,20260722,150700,115.73,115.73,115.73,115.73
CADJPY,20260722,150800,115.74,115.74,115.73,115.74
CADJPY,20260722,150900,115.74,115.75,115.74,115.74
CADJPY,20260722,151000,115.75,115.75,115.74,115.74
CADJPY,20260722,151100,115.74,115.74,115.74,115.74
CADJPY,20260722,151200,115.73,115.74,115.73,115.74
CADJPY,20260722,151300,115.73,115.73,115.71,115.71
CADJPY,20260722,151400,115.72,115.72,115.72,115.72
CADJPY,20260722,151500,115.73,115.73,115.73,115.73
CADJPY,20260722,151600,115.74,115.74,115.74,115.74
CADJPY,20260722,151700,115.74,115.74,115.73,115.73
CADJPY,20260722,151800,115.73,115.73,115.72,115.72
CADJPY,20260722,151900,115.72,115.72,115.71,115.71
CADJPY,20260722,152000,115.71,115.71,115.71,115.71
CADJPY,20260722,152100,115.72,115.72,115.71,115.71
CADJPY,20260722,152200,115.72,115.72,115.72,115.72
CADJPY,20260722,152300,115.72,115.72,115.72,115.72
CADJPY,20260722,152400,115.71,115.72,115.71,115.72
CADJPY,20260722,152500,115.73,115.73,115.73,115.73
CADJPY,20260722,152600,115.73,115.73,115.72,115.72
CADJPY,20260722,152700,115.73,115.74,115.73,115.74
CADJPY,20260722,152800,115.73,115.73,115.73,115.73
CADJPY,20260722,152900,115.73,115.74,115.73,115.74
CADJPY,20260722,153000,115.74,115.74,115.74,115.74
CADJPY,20260722,153100,115.73,115.75,115.73,115.75
CADJPY,20260722,153200,115.76,115.77,115.76,115.77
CADJPY,20260722,153300,115.76,115.76,115.74,115.75
CADJPY,20260722,153400,115.74,115.75,115.74,115.74
CADJPY,20260722,153500,115.74,115.75,115.74,115.75
CADJPY,20260722,153600,115.74,115.74,115.74,115.74
CADJPY,20260722,153700,115.74,115.75,115.74,115.75
CADJPY,20260722,153800,115.74,115.74,115.74,115.74
CADJPY,20260722,153900,115.73,115.73,115.73,115.73
CADJPY,20260722,154000,115.73,115.73,115.72,115.72
CADJPY,20260722,154100,115.71,115.71,115.71,115.71
CADJPY,20260722,154200,115.72,115.72,115.71,115.72
CADJPY,20260722,154300,115.73,115.74,115.73,115.74
CADJPY,20260722,154400,115.73,115.75,115.73,115.75
CADJPY,20260722,154500,115.76,115.76,115.75,115.75
CADJPY,20260722,154600,115.75,115.75,115.74,115.74
CADJPY,20260722,154700,115.73,115.73,115.71,115.71
CADJPY,20260722,154800,115.72,115.72,115.70,115.70
CADJPY,20260722,154900,115.71,115.71,115.70,115.70
CADJPY,20260722,155000,115.71,115.71,115.71,115.71
CADJPY,20260722,155100,115.70,115.71,115.70,115.71
CADJPY,20260722,155200,115.70,115.70,115.70,115.70
CADJPY,20260722,155300,115.71,115.71,115.71,115.71
CADJPY,20260722,155400,115.72,115.72,115.70,115.70
CADJPY,20260722,155500,115.69,115.69,115.68,115.68
CADJPY,20260722,155600,115.67,115.69,115.67,115.69
CADJPY,20260722,155700,115.69,115.69,115.69,115.69
CADJPY,20260722,155800,115.70,115.70,115.70,115.70
CADJPY,20260722,155900,115.70,115.70,115.69,115.69
CADJPY,20260722,160000,115.70,115.70,115.69,115.69
CADJPY,20260722,160100,115.70,115.71,115.69,115.71
CADJPY,20260722,160200,115.71,115.71,115.71,115.71
CADJPY,20260722,160300,115.72,115.72,115.72,115.72
CADJPY,20260722,160400,115.72,115.73,115.72,115.73
CADJPY,20260722,160500,115.73,115.73,115.73,115.73
CADJPY,20260722,160600,115.72,115.73,115.72,115.72
CADJPY,20260722,160700,115.73,115.73,115.73,115.73
CADJPY,20260722,160800,115.73,115.74,115.73,115.73
CADJPY,20260722,160900,115.72,115.72,115.72,115.72
CADJPY,20260722,161000,115.72,115.72,115.71,115.71
CADJPY,20260722,161100,115.72,115.72,115.71,115.71
CADJPY,20260722,161200,115.72,115.73,115.72,115.73
CADJPY,20260722,161300,115.74,115.74,115.73,115.73
CADJPY,20260722,161400,115.74,115.75,115.74,115.75
CADJPY,20260722,161500,115.74,115.74,115.74,115.74
CADJPY,20260722,161600,115.74,115.74,115.74,115.74
CADJPY,20260722,161700,115.74,115.75,115.74,115.75
CADJPY,20260722,161800,115.75,115.75,115.75,115.75
CADJPY,20260722,161900,115.75,115.75,115.75,115.75
CADJPY,20260722,162000,115.75,115.75,115.75,115.75
CADJPY,20260722,162100,115.75,115.76,115.75,115.76
CADJPY,20260722,162200,115.75,115.75,115.74,115.74
CADJPY,20260722,162300,115.74,115.74,115.74,115.74
CADJPY,20260722,162400,115.74,115.74,115.74,115.74
CADJPY,20260722,162500,115.74,115.74,115.74,115.74
CADJPY,20260722,162600,115.74,115.74,115.74,115.74
CADJPY,20260722,162700,115.74,115.74,115.74,115.74
CADJPY,20260722,162800,115.75,115.75,115.75,115.75
CADJPY,20260722,162900,115.75,115.76,115.75,115.75
CADJPY,20260722,163000,115.76,115.77,115.76,115.76
CADJPY,20260722,163100,115.75,115.75,115.74,115.74
CADJPY,20260722,163200,115.74,115.74,115.74,115.74
CADJPY,20260722,163300,115.73,115.74,115.73,115.73
CADJPY,20260722,163400,115.72,115.72,115.72,115.72
CADJPY,20260722,163500,115.72,115.73,115.72,115.73
CADJPY,20260722,163600,115.72,115.72,115.71,115.72
CADJPY,20260722,163700,115.71,115.72,115.71,115.72
CADJPY,20260722,163800,115.72,115.72,115.72,115.72
CADJPY,20260722,163900,115.73,115.74,115.73,115.74
CADJPY,20260722,164000,115.74,115.74,115.74,115.74
CADJPY,20260722,164100,115.73,115.73,115.73,115.73
CADJPY,20260722,164200,115.73,115.73,115.73,115.73
CADJPY,20260722,164300,115.74,115.74,115.74,115.74
CADJPY,20260722,164400,115.74,115.74,115.74,115.74
CADJPY,20260722,164500,115.74,115.74,115.73,115.73
CADJPY,20260722,164600,115.73,115.73,115.73,115.73
CADJPY,20260722,164700,115.73,115.73,115.73,115.73
CADJPY,20260722,164800,115.73,115.73,115.73,115.73
CADJPY,20260722,164900,115.74,115.74,115.74,115.74
CADJPY,20260722,165000,115.74,115.74,115.72,115.73
CADJPY,20260722,165100,115.74,115.75,115.74,115.75
CADJPY,20260722,165200,115.76,115.76,115.75,115.76
CADJPY,20260722,165300,115.77,115.78,115.77,115.78
CADJPY,20260722,165400,115.77,115.78,115.77,115.78
CADJPY,20260722,165500,115.79,115.79,115.78,115.79
CADJPY,20260722,165600,115.78,115.78,115.74,115.74
CADJPY,20260722,165700,115.73,115.74,115.73,115.74
CADJPY,20260722,165800,115.73,115.78,115.73,115.77
CADJPY,20260722,165900,115.76,115.76,115.76,115.76
CADJPY,20260722,170000,115.76,115.77,115.76,115.77
CADJPY,20260722,170100,115.78,115.78,115.77,115.77
CADJPY,20260722,170200,115.76,115.76,115.76,115.76
CADJPY,20260722,170300,115.75,115.75,115.74,115.74
CADJPY,20260722,170400,115.75,115.76,115.75,115.76
CADJPY,20260722,170500,115.75,115.76,115.75,115.76
CADJPY,20260722,170600,115.76,115.77,115.76,115.77
CADJPY,20260722,170700,115.77,115.77,115.77,115.77
CADJPY,20260722,170800,115.78,115.78,115.76,115.76
CADJPY,20260722,170900,115.77,115.78,115.77,115.78
CADJPY,20260722,171000,115.78,115.78,115.78,115.78
CADJPY,20260722,171100,115.78,115.78,115.78,115.78
CADJPY,20260722,171200,115.77,115.77,115.77,115.77
CADJPY,20260722,171300,115.77,115.78,115.77,115.78
CADJPY,20260722,171400,115.78,115.78,115.78,115.78
CADJPY,20260722,171500,115.77,115.78,115.77,115.77
CADJPY,20260722,171600,115.77,115.77,115.77,115.77
CADJPY,20260722,171700,115.78,115.78,115.76,115.76
CADJPY,20260722,171800,115.75,115.76,115.75,115.76
CADJPY,20260722,171900,115.76,115.76,115.76,115.76
CADJPY,20260722,172000,115.75,115.75,115.75,115.75
CADJPY,20260722,172100,115.75,115.76,115.75,115.76
CADJPY,20260722,172200,115.75,115.75,115.75,115.75
CADJPY,20260722,172300,115.76,115.76,115.76,115.76
CADJPY,20260722,172400,115.76,115.76,115.76,115.76
CADJPY,20260722,172500,115.76,115.76,115.76,115.76
CADJPY,20260722,172600,115.76,115.76,115.76,115.76
CADJPY,20260722,172700,115.76,115.76,115.76,115.76
CADJPY,20260722,172800,115.76,115.76,115.76,115.76
CADJPY,20260722,172900,115.76,115.77,115.76,115.77
CADJPY,20260722,173000,115.77,115.77,115.77,115.77
CADJPY,20260722,173100,115.78,115.78,115.77,115.78
CADJPY,20260722,173200,115.78,115.78,115.78,115.78
CADJPY,20260722,173300,115.77,115.77,115.77,115.77
CADJPY,20260722,173400,115.77,115.77,115.77,115.77
CADJPY,20260722,173500,115.77,115.77,115.76,115.77
CADJPY,20260722,173600,115.76,115.77,115.76,115.77
CADJPY,20260722,173700,115.77,115.78,115.77,115.78
CADJPY,20260722,173800,115.77,115.77,115.77,115.77
CADJPY,20260722,173900,115.77,115.77,115.77,115.77
CADJPY,20260722,174000,115.77,115.77,115.77,115.77
CADJPY,20260722,174100,115.77,115.77,115.77,115.77
CADJPY,20260722,174200,115.77,115.77,115.76,115.76
CADJPY,20260722,174300,115.76,115.76,115.76,115.76
CADJPY,20260722,174400,115.76,115.76,115.76,115.76
CADJPY,20260722,174500,115.76,115.76,115.76,115.76
CADJPY,20260722,174600,115.76,115.76,115.76,115.76
CADJPY,20260722,174700,115.76,115.76,115.76,115.76
CADJPY,20260722,174800,115.77,115.77,115.76,115.76
CADJPY,20260722,174900,115.76,115.77,115.76,115.77
CADJPY,20260722,175000,115.76,115.76,115.76,115.76
CADJPY,20260722,175100,115.75,115.75,115.75,115.75
CADJPY,20260722,175200,115.75,115.75,115.75,115.75
CADJPY,20260722,175300,115.75,115.75,115.75,115.75
CADJPY,20260722,175400,115.75,115.75,115.75,115.75
CADJPY,20260722,175500,115.75,115.75,115.75,115.75
CADJPY,20260722,175600,115.75,115.75,115.75,115.75
CADJPY,20260722,175700,115.75,115.75,115.75,115.75
CADJPY,20260722,175800,115.75,115.75,115.74,115.74
CADJPY,20260722,175900,115.74,115.75,115.74,115.75
CADJPY,20260722,180000,115.75,115.75,115.75,115.75
CADJPY,20260722,180100,115.75,115.75,115.75,115.75
CADJPY,20260722,180200,115.74,115.74,115.74,115.74
CADJPY,20260722,180300,115.74,115.74,115.74,115.74
CADJPY,20260722,180400,115.74,115.74,115.73,115.74
CADJPY,20260722,180500,115.74,115.74,115.74,115.74
CADJPY,20260722,180600,115.74,115.74,115.74,115.74
CADJPY,20260722,180700,115.75,115.75,115.75,115.75
CADJPY,20260722,180800,115.75,115.75,115.75,115.75
CADJPY,20260722,180900,115.74,115.74,115.74,115.74
CADJPY,20260722,181000,115.74,115.74,115.74,115.74
CADJPY,20260722,181100,115.74,115.74,115.73,115.73
CADJPY,20260722,181200,115.73,115.73,115.73,115.73
CADJPY,20260722,181300,115.72,115.72,115.72,115.72
CADJPY,20260722,181400,115.72,115.73,115.72,115.72
CADJPY,20260722,181500,115.73,115.73,115.72,115.72
CADJPY,20260722,181600,115.72,115.72,115.72,115.72
CADJPY,20260722,181700,115.71,115.71,115.71,115.71
CADJPY,20260722,181800,115.71,115.71,115.70,115.71
CADJPY,20260722,181900,115.70,115.72,115.70,115.72
CADJPY,20260722,182000,115.72,115.72,115.72,115.72
CADJPY,20260722,182100,115.72,115.72,115.72,115.72
CADJPY,20260722,182200,115.71,115.71,115.71,115.71
CADJPY,20260722,182300,115.71,115.71,115.71,115.71
CADJPY,20260722,182400,115.71,115.71,115.71,115.71
CADJPY,20260722,182500,115.71,115.71,115.71,115.71
CADJPY,20260722,182600,115.71,115.71,115.71,115.71
CADJPY,20260722,182700,115.71,115.71,115.71,115.71
CADJPY,20260722,182800,115.72,115.72,115.71,115.71
CADJPY,20260722,182900,115.71,115.71,115.70,115.70
CADJPY,20260722,183000,115.71,115.71,115.71,115.71
CADJPY,20260722,183100,115.71,115.71,115.71,115.71
CADJPY,20260722,183200,115.71,115.71,115.70,115.71
CADJPY,20260722,183300,115.70,115.70,115.70,115.70
CADJPY,20260722,183400,115.70,115.71,115.70,115.71
CADJPY,20260722,183500,115.71,115.71,115.71,115.71
CADJPY,20260722,183600,115.70,115.70,115.70,115.70
CADJPY,20260722,183700,115.71,115.71,115.71,115.71
CADJPY,20260722,183800,115.71,115.71,115.71,115.71
CADJPY,20260722,183900,115.71,115.71,115.71,115.71
CADJPY,20260722,184000,115.70,115.70,115.70,115.70
CADJPY,20260722,184100,115.70,115.70,115.69,115.69
CADJPY,20260722,184200,115.70,115.70,115.70,115.70
CADJPY,20260722,184300,115.70,115.70,115.70,115.70
CADJPY,20260722,184400,115.70,115.70,115.70,115.70
CADJPY,20260722,184500,115.70,115.70,115.70,115.70
CADJPY,20260722,184600,115.70,115.70,115.70,115.70
CADJPY,20260722,184700,115.70,115.70,115.70,115.70
CADJPY,20260722,184800,115.70,115.70,115.69,115.69
CADJPY,20260722,184900,115.69,115.69,115.69,115.69
CADJPY,20260722,185000,115.69,115.70,115.69,115.70
CADJPY,20260722,185100,115.69,115.69,115.69,115.69
CADJPY,20260722,185200,115.69,115.69,115.69,115.69
CADJPY,20260722,185300,115.69,115.69,115.69,115.69
CADJPY,20260722,185400,115.69,115.69,115.69,115.69
CADJPY,20260722,185500,115.69,115.69,115.69,115.69
CADJPY,20260722,185600,115.69,115.69,115.69,115.69
CADJPY,20260722,185700,115.69,115.69,115.69,115.69
CADJPY,20260722,185800,115.69,115.69,115.69,115.69
CADJPY,20260722,185900,115.69,115.70,115.69,115.70
CADJPY,20260722,190000,115.70,115.70,115.70,115.70
CADJPY,20260722,190100,115.71,115.71,115.70,115.71
CADJPY,20260722,190200,115.71,115.71,115.71,115.71
CADJPY,20260722,190300,115.70,115.70,115.70,115.70
CADJPY,20260722,190400,115.70,115.71,115.70,115.71
CADJPY,20260722,190500,115.71,115.71,115.71,115.71
CADJPY,20260722,190600,115.72,115.72,115.72,115.72
CADJPY,20260722,190700,115.72,115.72,115.72,115.72
CADJPY,20260722,190800,115.72,115.72,115.72,115.72
CADJPY,20260722,190900,115.72,115.72,115.72,115.72
CADJPY,20260722,191000,115.72,115.72,115.72,115.72
CADJPY,20260722,191100,115.72,115.72,115.72,115.72
CADJPY,20260722,191200,115.72,115.73,115.72,115.73
CADJPY,20260722,191300,115.72,115.72,115.72,115.72
CADJPY,20260722,191400,115.72,115.72,115.72,115.72
CADJPY,20260722,191500,115.73,115.74,115.73,115.74
CADJPY,20260722,191600,115.74,115.74,115.74,115.74
CADJPY,20260722,191700,115.74,115.74,115.74,115.74
CADJPY,20260722,191800,115.74,115.74,115.73,115.73
CADJPY,20260722,191900,115.73,115.74,115.73,115.74
CADJPY,20260722,192000,115.73,115.74,115.73,115.74
CADJPY,20260722,192100,115.73,115.74,115.73,115.74
CADJPY,20260722,192200,115.74,115.74,115.74,115.74
CADJPY,20260722,192300,115.74,115.74,115.74,115.74
CADJPY,20260722,192400,115.74,115.74,115.74,115.74
CADJPY,20260722,192500,115.74,115.74,115.74,115.74
CADJPY,20260722,192600,115.74,115.74,115.74,115.74
CADJPY,20260722,192700,115.74,115.74,115.74,115.74
CADJPY,20260722,192800,115.74,115.74,115.74,115.74
CADJPY,20260722,192900,115.74,115.74,115.74,115.74
CADJPY,20260722,193000,115.74,115.74,115.74,115.74
CADJPY,20260722,193100,115.74,115.74,115.74,115.74
CADJPY,20260722,193200,115.74,115.74,115.74,115.74
CADJPY,20260722,193300,115.74,115.74,115.74,115.74
CADJPY,20260722,193400,115.74,115.74,115.74,115.74
CADJPY,20260722,193500,115.74,115.74,115.74,115.74
CADJPY,20260722,193600,115.74,115.74,115.74,115.74
CADJPY,20260722,193700,115.74,115.74,115.74,115.74
CADJPY,20260722,193800,115.74,115.74,115.74,115.74
CADJPY,20260722,193900,115.74,115.74,115.74,115.74
CADJPY,20260722,194000,115.74,115.74,115.74,115.74
CADJPY,20260722,194100,115.73,115.74,115.73,115.74
CADJPY,20260722,194200,115.74,115.74,115.74,115.74
CADJPY,20260722,194300,115.74,115.74,115.74,115.74
CADJPY,20260722,194400,115.74,115.74,115.74,115.74
CADJPY,20260722,194500,115.74,115.74,115.73,115.73
CADJPY,20260722,194600,115.73,115.73,115.73,115.73
CADJPY,20260722,194700,115.73,115.73,115.73,115.73
CADJPY,20260722,194800,115.73,115.73,115.73,115.73
CADJPY,20260722,194900,115.73,115.73,115.73,115.73
CADJPY,20260722,195000,115.73,115.73,115.73,115.73
CADJPY,20260722,195100,115.74,115.74,115.74,115.74
CADJPY,20260722,195200,115.74,115.74,115.74,115.74
CADJPY,20260722,195300,115.74,115.74,115.74,115.74
CADJPY,20260722,195400,115.74,115.74,115.74,115.74
CADJPY,20260722,195500,115.74,115.74,115.74,115.74
CADJPY,20260722,195600,115.74,115.74,115.74,115.74
CADJPY,20260722,195700,115.74,115.74,115.74,115.74
CADJPY,20260722,195800,115.74,115.74,115.74,115.74
CADJPY,20260722,195900,115.74,115.74,115.74,115.74
CADJPY,20260722,200000,115.74,115.74,115.74,115.74
CADJPY,20260722,200100,115.74,115.74,115.74,115.74
CADJPY,20260722,200200,115.74,115.75,115.74,115.74
CADJPY,20260722,200300,115.74,115.74,115.74,115.74
CADJPY,20260722,200400,115.74,115.74,115.74,115.74
CADJPY,20260722,200500,115.74,115.74,115.74,115.74
CADJPY,20260722,200600,115.75,115.75,115.75,115.75
CADJPY,20260722,200700,115.75,115.75,115.75,115.75
CADJPY,20260722,200800,115.75,115.75,115.74,115.74
CADJPY,20260722,200900,115.74,115.74,115.74,115.74
CADJPY,20260722,201000,115.74,115.74,115.74,115.74
CADJPY,20260722,201100,115.74,115.74,115.74,115.74
CADJPY,20260722,201200,115.74,115.74,115.74,115.74
CADJPY,20260722,201300,115.74,115.74,115.74,115.74
CADJPY,20260722,201400,115.74,115.74,115.74,115.74
CADJPY,20260722,201500,115.74,115.74,115.74,115.74
CADJPY,20260722,201600,115.74,115.74,115.74,115.74
CADJPY,20260722,201700,115.74,115.74,115.74,115.74
CADJPY,20260722,201800,115.74,115.75,115.74,115.75
CADJPY,20260722,201900,115.75,115.75,115.75,115.75
CADJPY,20260722,202000,115.75,115.75,115.75,115.75
CADJPY,20260722,202100,115.75,115.75,115.74,115.74
CADJPY,20260722,202200,115.74,115.74,115.74,115.74
CADJPY,20260722,202300,115.74,115.74,115.74,115.74
CADJPY,20260722,202400,115.74,115.74,115.74,115.74
CADJPY,20260722,202500,115.74,115.74,115.74,115.74
CADJPY,20260722,202600,115.75,115.75,115.75,115.75
CADJPY,20260722,202700,115.75,115.75,115.75,115.75
CADJPY,20260722,202800,115.75,115.75,115.75,115.75
CADJPY,20260722,202900,115.75,115.75,115.75,115.75
CADJPY,20260722,203000,115.75,115.75,115.75,115.75
CADJPY,20260722,203100,115.75,115.75,115.75,115.75
CADJPY,20260722,203200,115.74,115.74,115.74,115.74
CADJPY,20260722,203300,115.74,115.75,115.74,115.75
CADJPY,20260722,203400,115.75,115.75,115.75,115.75
CADJPY,20260722,203500,115.75,115.75,115.75,115.75
CADJPY,20260722,203600,115.75,115.75,115.75,115.75
CADJPY,20260722,203700,115.75,115.75,115.75,115.75
CADJPY,20260722,203800,115.75,115.75,115.75,115.75
CADJPY,20260722,203900,115.75,115.75,115.75,115.75
CADJPY,20260722,204000,115.74,115.74,115.74,115.74
CADJPY,20260722,204100,115.75,115.75,115.75,115.75
CADJPY,20260722,204200,115.75,115.75,115.75,115.75
CADJPY,20260722,204300,115.75,115.76,115.75,115.76
CADJPY,20260722,204400,115.76,115.76,115.76,115.76
CADJPY,20260722,204500,115.76,115.76,115.75,115.75
CADJPY,20260722,204600,115.75,115.75,115.75,115.75
CADJPY,20260722,204700,115.75,115.75,115.75,115.75
CADJPY,20260722,204800,115.75,115.75,115.75,115.75
CADJPY,20260722,204900,115.75,115.75,115.75,115.75
CADJPY,20260722,205000,115.75,115.76,115.75,115.76
CADJPY,20260722,205100,115.76,115.76,115.76,115.76
CADJPY,20260722,205200,115.76,115.76,115.76,115.76
CADJPY,20260722,205300,115.77,115.77,115.77,115.77
CADJPY,20260722,205400,115.77,115.77,115.77,115.77
CADJPY,20260722,205500,115.77,115.77,115.77,115.77
CADJPY,20260722,205600,115.77,115.77,115.77,115.77
CADJPY,20260722,205700,115.77,115.77,115.77,115.77
CADJPY,20260722,205800,115.78,115.78,115.78,115.78
CADJPY,20260722,205900,115.78,115.78,115.78,115.78
CADJPY,20260722,210000,115.78,115.78,115.78,115.78
CADJPY,20260722,210100,115.78,115.78,115.78,115.78
CADJPY,20260722,210200,115.78,115.78,115.78,115.78
CADJPY,20260722,210300,115.78,115.78,115.78,115.78
CADJPY,20260722,210400,115.78,115.78,115.78,115.78
CADJPY,20260722,210500,115.78,115.78,115.78,115.78
CADJPY,20260722,210600,115.78,115.78,115.77,115.77
CADJPY,20260722,210700,115.77,115.77,115.77,115.77
CADJPY,20260722,210800,115.77,115.78,115.77,115.77
CADJPY,20260722,210900,115.77,115.77,115.77,115.77
CADJPY,20260722,211000,115.77,115.77,115.77,115.77
CADJPY,20260722,211100,115.77,115.77,115.77,115.77
CADJPY,20260722,211200,115.77,115.77,115.77,115.77
CADJPY,20260722,211300,115.77,115.77,115.77,115.77
CADJPY,20260722,211400,115.77,115.77,115.77,115.77
CADJPY,20260722,211500,115.77,115.77,115.77,115.77
CADJPY,20260722,211600,115.77,115.77,115.77,115.77
CADJPY,20260722,211700,115.77,115.77,115.77,115.77
CADJPY,20260722,211800,115.77,115.77,115.77,115.77
CADJPY,20260722,211900,115.77,115.77,115.77,115.77
CADJPY,20260722,212000,115.77,115.77,115.77,115.77
CADJPY,20260722,212100,115.77,115.77,115.77,115.77
CADJPY,20260722,212200,115.77,115.77,115.77,115.77
CADJPY,20260722,212300,115.77,115.77,115.77,115.77
CADJPY,20260722,212400,115.77,115.77,115.77,115.77
CADJPY,20260722,212500,115.77,115.77,115.77,115.77
CADJPY,20260722,212600,115.78,115.78,115.77,115.77
CADJPY,20260722,212700,115.77,115.78,115.77,115.78
CADJPY,20260722,212800,115.78,115.78,115.78,115.78
CADJPY,20260722,212900,115.78,115.78,115.78,115.78
CADJPY,20260722,213000,115.78,115.78,115.78,115.78
CADJPY,20260722,213100,115.77,115.77,115.77,115.77
CADJPY,20260722,213200,115.77,115.77,115.77,115.77
CADJPY,20260722,213300,115.77,115.77,115.77,115.77
CADJPY,20260722,213400,115.77,115.77,115.76,115.76
CADJPY,20260722,213500,115.77,115.77,115.77,115.77
CADJPY,20260722,213600,115.77,115.77,115.77,115.77
CADJPY,20260722,213700,115.77,115.77,115.77,115.77
CADJPY,20260722,213800,115.78,115.78,115.78,115.78
CADJPY,20260722,213900,115.78,115.78,115.78,115.78
CADJPY,20260722,214000,115.78,115.78,115.78,115.78
CADJPY,20260722,214100,115.78,115.78,115.78,115.78
CADJPY,20260722,214200,115.78,115.78,115.78,115.78
CADJPY,20260722,214300,115.78,115.78,115.78,115.78
CADJPY,20260722,214400,115.78,115.78,115.78,115.78
CADJPY,20260722,214500,115.78,115.78,115.78,115.78
CADJPY,20260722,214600,115.78,115.79,115.78,115.79
CADJPY,20260722,214700,115.79,115.79,115.79,115.79
CADJPY,20260722,214800,115.79,115.79,115.79,115.79
CADJPY,20260722,214900,115.78,115.78,115.78,115.78
CADJPY,20260722,215000,115.78,115.78,115.78,115.78
CADJPY,20260722,215100,115.78,115.78,115.78,115.78
CADJPY,20260722,215200,115.78,115.78,115.78,115.78
CADJPY,20260722,215300,115.78,115.79,115.78,115.79
CADJPY,20260722,215400,115.79,115.79,115.78,115.78
CADJPY,20260722,215500,115.78,115.78,115.78,115.78
CADJPY,20260722,215600,115.79,115.79,115.79,115.79
CADJPY,20260722,215700,115.79,115.79,115.79,115.79
CADJPY,20260722,215800,115.80,115.80,115.80,115.80
CADJPY,20260722,215900,115.79,115.79,115.79,115.79
CADJPY,20260722,220000,115.79,115.80,115.79,115.80
CADJPY,20260722,220100,115.81,115.81,115.80,115.80
CADJPY,20260722,220200,115.81,115.81,115.80,115.80
CADJPY,20260722,220300,115.80,115.80,115.80,115.80
CADJPY,20260722,220400,115.80,115.80,115.80,115.80
CADJPY,20260722,220500,115.80,115.80,115.80,115.80
CADJPY,20260722,220600,115.79,115.79,115.79,115.79
CADJPY,20260722,220700,115.79,115.79,115.79,115.79
CADJPY,20260722,220800,115.79,115.79,115.79,115.79
CADJPY,20260722,220900,115.80,115.80,115.80,115.80
CADJPY,20260722,221000,115.80,115.80,115.80,115.80
CADJPY,20260722,221100,115.81,115.81,115.80,115.80
CADJPY,20260722,221200,115.80,115.80,115.80,115.80
CADJPY,20260722,221300,115.80,115.80,115.80,115.80
CADJPY,20260722,221400,115.81,115.81,115.81,115.81
CADJPY,20260722,221500,115.81,115.81,115.81,115.81
CADJPY,20260722,221600,115.82,115.82,115.82,115.82
CADJPY,20260722,221700,115.82,115.83,115.82,115.83
CADJPY,20260722,221800,115.83,115.83,115.83,115.83
CADJPY,20260722,221900,115.83,115.83,115.82,115.82
CADJPY,20260722,222000,115.82,115.82,115.82,115.82
CADJPY,20260722,222100,115.82,115.82,115.82,115.82
CADJPY,20260722,222200,115.82,115.82,115.82,115.82
CADJPY,20260722,222300,115.82,115.82,115.82,115.82
CADJPY,20260722,222400,115.82,115.82,115.82,115.82
CADJPY,20260722,222500,115.82,115.82,115.82,115.82
CADJPY,20260722,222600,115.81,115.81,115.81,115.81
CADJPY,20260722,222700,115.82,115.82,115.82,115.82
CADJPY,20260722,222800,115.82,115.82,115.82,115.82
CADJPY,20260722,222900,115.82,115.82,115.81,115.81
CADJPY,20260722,223000,115.82,115.82,115.82,115.82
CADJPY,20260722,223100,115.82,115.82,115.82,115.82
CADJPY,20260722,223200,115.82,115.82,115.82,115.82
CADJPY,20260722,223300,115.82,115.82,115.82,115.82
CADJPY,20260722,223400,115.82,115.82,115.82,115.82
CADJPY,20260722,223500,115.82,115.82,115.82,115.82
CADJPY,20260722,223600,115.82,115.82,115.82,115.82
CADJPY,20260722,223700,115.82,115.82,115.82,115.82
CADJPY,20260722,223800,115.82,115.82,115.82,115.82
CADJPY,20260722,223900,115.82,115.82,115.82,115.82
CADJPY,20260722,224000,115.80,115.80,115.79,115.79
CADJPY,20260722,224100,115.79,115.79,115.79,115.79
CADJPY,20260722,224200,115.80,115.80,115.80,115.80
CADJPY,20260722,224300,115.80,115.80,115.80,115.80
CADJPY,20260722,224400,115.80,115.80,115.80,115.80
CADJPY,20260722,224500,115.80,115.80,115.80,115.80
CADJPY,20260722,224600,115.80,115.80,115.80,115.80
CADJPY,20260722,224700,115.80,115.80,115.79,115.79
CADJPY,20260722,224800,115.79,115.80,115.79,115.80
CADJPY,20260722,224900,115.80,115.80,115.80,115.80
CADJPY,20260722,225000,115.80,115.80,115.80,115.80
CADJPY,20260722,225100,115.80,115.80,115.80,115.80
CADJPY,20260722,225200,115.80,115.80,115.80,115.80
CADJPY,20260722,225300,115.80,115.80,115.79,115.79
CADJPY,20260722,225400,115.79,115.79,115.79,115.79
CADJPY,20260722,225500,115.79,115.79,115.79,115.79
CADJPY,20260722,225600,115.79,115.79,115.79,115.79
CADJPY,20260722,225700,115.79,115.79,115.79,115.79
CADJPY,20260722,225800,115.79,115.79,115.78,115.78
CADJPY,20260722,225900,115.79,115.79,115.78,115.78
CADJPY,20260722,230000,115.78,115.78,115.78,115.78
CADJPY,20260722,230100,115.78,115.78,115.78,115.78
CADJPY,20260722,230200,115.78,115.78,115.78,115.78
CADJPY,20260722,230300,115.78,115.78,115.78,115.78
CADJPY,20260722,230400,115.78,115.78,115.78,115.78
CADJPY,20260722,230500,115.78,115.78,115.78,115.78
CADJPY,20260722,230600,115.78,115.78,115.78,115.78
CADJPY,20260722,230700,115.78,115.78,115.78,115.78
CADJPY,20260722,230800,115.78,115.78,115.78,115.78
CADJPY,20260722,230900,115.79,115.79,115.79,115.79
CADJPY,20260722,231000,115.79,115.79,115.79,115.79
CADJPY,20260722,231100,115.79,115.79,115.79,115.79
CADJPY,20260722,231200,115.79,115.79,115.79,115.79
CADJPY,20260722,231300,115.80,115.80,115.80,115.80
CADJPY,20260722,231400,115.80,115.81,115.80,115.81
CADJPY,20260722,231500,115.81,115.81,115.81,115.81
CADJPY,20260722,231600,115.80,115.80,115.80,115.80
CADJPY,20260722,231700,115.79,115.79,115.78,115.78
CADJPY,20260722,231800,115.78,115.78,115.78,115.78
CADJPY,20260722,231900,115.78,115.78,115.78,115.78
CADJPY,20260722,232000,115.76,115.76,115.76,115.76
CADJPY,20260722,232100,115.76,115.76,115.76,115.76
CADJPY,20260722,232200,115.76,115.76,115.76,115.76
CADJPY,20260722,232300,115.77,115.77,115.77,115.77
CADJPY,20260722,232400,115.77,115.77,115.77,115.77
CADJPY,20260722,232500,115.77,115.77,115.77,115.77
CADJPY,20260722,232600,115.77,115.78,115.77,115.78
CADJPY,20260722,232700,115.78,115.78,115.78,115.78
CADJPY,20260722,232800,115.79,115.79,115.79,115.79
CADJPY,20260722,232900,115.79,115.79,115.79,115.79
CADJPY,20260722,233000,115.79,115.79,115.79,115.79
CADJPY,20260722,233100,115.78,115.78,115.77,115.77
CADJPY,20260722,233200,115.77,115.77,115.77,115.77
CADJPY,20260722,233300,115.78,115.78,115.77,115.77
CADJPY,20260722,233400,115.78,115.78,115.78,115.78
CADJPY,20260722,233500,115.78,115.78,115.78,115.78
CADJPY,20260722,233600,115.78,115.78,115.78,115.78
CADJPY,20260722,233700,115.78,115.78,115.77,115.77
CADJPY,20260722,233800,115.77,115.77,115.76,115.76
CADJPY,20260722,233900,115.76,115.76,115.76,115.76
CADJPY,20260722,234000,115.77,115.77,115.77,115.77
CADJPY,20260722,234100,115.77,115.77,115.75,115.76
CADJPY,20260722,234200,115.75,115.75,115.75,115.75
CADJPY,20260722,234300,115.75,115.76,115.75,115.76
CADJPY,20260722,234400,115.75,115.75,115.75,115.75
CADJPY,20260722,234500,115.76,115.77,115.76,115.77
CADJPY,20260722,234600,115.76,115.76,115.75,115.75
CADJPY,20260722,234700,115.76,115.78,115.76,115.77
CADJPY,20260722,234800,115.77,115.77,115.77,115.77
CADJPY,20260722,234900,115.77,115.77,115.77,115.77
CADJPY,20260722,235000,115.77,115.77,115.77,115.77
CADJPY,20260722,235100,115.77,115.77,115.77,115.77
CADJPY,20260722,235200,115.77,115.77,115.77,115.77
CADJPY,20260722,235300,115.77,115.77,115.77,115.77
CADJPY,20260722,235400,115.77,115.77,115.77,115.77
CADJPY,20260722,235500,115.77,115.77,115.77,115.77
CADJPY,20260722,235600,115.77,115.77,115.77,115.77
CADJPY,20260722,235700,115.77,115.77,115.77,115.77
CADJPY,20260722,235800,115.76,115.76,115.76,115.76
CADJPY,20260722,235900,115.76,115.78,115.76,115.78
CADJPY,20260723,000000,115.78,115.78,115.78,115.78
USDCNH,20260722,000100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,000900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,001900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,002900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,003900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,004900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,005900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,010900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,011900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,012900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,013900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,014900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015200,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015300,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015500,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015700,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,015900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,020000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,020100,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,020200,6.7666,6.7666,6.7663,6.7665
USDCNH,20260722,020300,6.7666,6.7666,6.7664,6.7665
USDCNH,20260722,020400,6.7666,6.7666,6.7664,6.7665
USDCNH,20260722,020500,6.7666,6.7666,6.7664,6.7664
USDCNH,20260722,020600,6.7665,6.7669,6.7665,6.7669
USDCNH,20260722,020700,6.7671,6.7671,6.7670,6.7670
USDCNH,20260722,020800,6.7669,6.7669,6.7669,6.7669
USDCNH,20260722,020900,6.7670,6.7678,6.7670,6.7678
USDCNH,20260722,021000,6.7677,6.7678,6.7677,6.7678
USDCNH,20260722,021100,6.7679,6.7679,6.7677,6.7677
USDCNH,20260722,021200,6.7678,6.7679,6.7676,6.7676
USDCNH,20260722,021300,6.7675,6.7676,6.7675,6.7675
USDCNH,20260722,021400,6.7676,6.7677,6.7676,6.7676
USDCNH,20260722,021500,6.7677,6.7677,6.7676,6.7677
USDCNH,20260722,021600,6.7676,6.7676,6.7675,6.7675
USDCNH,20260722,021700,6.7676,6.7676,6.7673,6.7673
USDCNH,20260722,021800,6.7674,6.7674,6.7673,6.7673
USDCNH,20260722,021900,6.7674,6.7675,6.7674,6.7675
USDCNH,20260722,022000,6.7674,6.7674,6.7673,6.7673
USDCNH,20260722,022100,6.7672,6.7672,6.7671,6.7672
USDCNH,20260722,022200,6.7671,6.7671,6.7670,6.7670
USDCNH,20260722,022300,6.7671,6.7671,6.7670,6.7670
USDCNH,20260722,022400,6.7669,6.7670,6.7669,6.7670
USDCNH,20260722,022500,6.7669,6.7670,6.7669,6.7670
USDCNH,20260722,022600,6.7669,6.7669,6.7669,6.7669
USDCNH,20260722,022700,6.7669,6.7669,6.7669,6.7669
USDCNH,20260722,022800,6.7670,6.7670,6.7670,6.7670
USDCNH,20260722,022900,6.7669,6.7669,6.7668,6.7668
USDCNH,20260722,023000,6.7667,6.7667,6.7667,6.7667
USDCNH,20260722,023100,6.7667,6.7668,6.7667,6.7668
USDCNH,20260722,023200,6.7669,6.7670,6.7669,6.7669
USDCNH,20260722,023300,6.7669,6.7671,6.7669,6.7671
USDCNH,20260722,023400,6.7670,6.7670,6.7670,6.7670
USDCNH,20260722,023500,6.7671,6.7674,6.7671,6.7673
USDCNH,20260722,023600,6.7674,6.7674,6.7674,6.7674
USDCNH,20260722,023700,6.7673,6.7673,6.7673,6.7673
USDCNH,20260722,023800,6.7673,6.7673,6.7671,6.7672
USDCNH,20260722,023900,6.7673,6.7673,6.7673,6.7673
USDCNH,20260722,024000,6.7672,6.7675,6.7672,6.7675
USDCNH,20260722,024100,6.7675,6.7675,6.7674,6.7674
USDCNH,20260722,024200,6.7673,6.7673,6.7673,6.7673
USDCNH,20260722,024300,6.7674,6.7674,6.7674,6.7674
USDCNH,20260722,024400,6.7674,6.7674,6.7674,6.7674
USDCNH,20260722,024500,6.7673,6.7674,6.7673,6.7673
USDCNH,20260722,024600,6.7673,6.7674,6.7673,6.7674
USDCNH,20260722,024700,6.7674,6.7674,6.7674,6.7674
USDCNH,20260722,024800,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,024900,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,025000,6.7675,6.7675,6.7675,6.7675
USDCNH,20260722,025100,6.7676,6.7677,6.7676,6.7677
USDCNH,20260722,025200,6.7676,6.7676,6.7672,6.7672
USDCNH,20260722,025300,6.7673,6.7673,6.7673,6.7673
USDCNH,20260722,025400,6.7674,6.7674,6.7673,6.7673
USDCNH,20260722,025500,6.7674,6.7677,6.7674,6.7677
USDCNH,20260722,025600,6.7678,6.7678,6.7676,6.7677
USDCNH,20260722,025700,6.7678,6.7679,6.7677,6.7677
USDCNH,20260722,025800,6.7678,6.7678,6.7677,6.7677
USDCNH,20260722,025900,6.7676,6.7676,6.7675,6.7675
USDCNH,20260722,030000,6.7674,6.7674,6.7673,6.7673
USDCNH,20260722,030100,6.7672,6.7672,6.7669,6.7671
USDCNH,20260722,030200,6.7670,6.7671,6.7669,6.7670
USDCNH,20260722,030300,6.7671,6.7676,6.7671,6.7676
USDCNH,20260722,030400,6.7677,6.7678,6.7676,6.7677
USDCNH,20260722,030500,6.7678,6.7678,6.7676,6.7677
USDCNH,20260722,030600,6.7676,6.7676,6.7673,6.7674
USDCNH,20260722,030700,6.7673,6.7674,6.7672,6.7674
USDCNH,20260722,030800,6.7675,6.7677,6.7675,6.7676
USDCNH,20260722,030900,6.7675,6.7675,6.7674,6.7674
USDCNH,20260722,031000,6.7675,6.7675,6.7674,6.7674
USDCNH,20260722,031100,6.7674,6.7677,6.7674,6.7676
USDCNH,20260722,031200,6.7677,6.7678,6.7677,6.7678
USDCNH,20260722,031300,6.7677,6.7677,6.7675,6.7676
USDCNH,20260722,031400,6.7675,6.7676,6.7675,6.7676
USDCNH,20260722,031500,6.7675,6.7675,6.7673,6.7673
USDCNH,20260722,031600,6.7672,6.7683,6.7670,6.7683
USDCNH,20260722,031700,6.7682,6.7684,6.7681,6.7682
USDCNH,20260722,031800,6.7681,6.7684,6.7681,6.7684
USDCNH,20260722,031900,6.7685,6.7685,6.7681,6.7682
USDCNH,20260722,032000,6.7681,6.7683,6.7679,6.7682
USDCNH,20260722,032100,6.7683,6.7688,6.7682,6.7688
USDCNH,20260722,032200,6.7687,6.7688,6.7687,6.7688
USDCNH,20260722,032300,6.7689,6.7691,6.7689,6.7691
USDCNH,20260722,032400,6.7692,6.7693,6.7692,6.7693
USDCNH,20260722,032500,6.7692,6.7694,6.7692,6.7694
USDCNH,20260722,032600,6.7693,6.7693,6.7692,6.7692
USDCNH,20260722,032700,6.7692,6.7694,6.7692,6.7693
USDCNH,20260722,032800,6.7692,6.7692,6.7690,6.7690
USDCNH,20260722,032900,6.7689,6.7690,6.7689,6.7689
USDCNH,20260722,033000,6.7688,6.7688,6.7688,6.7688
USDCNH,20260722,033100,6.7688,6.7700,6.7688,6.7700
USDCNH,20260722,033200,6.7699,6.7704,6.7699,6.7700
USDCNH,20260722,033300,6.7699,6.7707,6.7699,6.7707
USDCNH,20260722,033400,6.7706,6.7706,6.7694,6.7694
USDCNH,20260722,033500,6.7695,6.7696,6.7694,6.7696
USDCNH,20260722,033600,6.7697,6.7699,6.7697,6.7699
USDCNH,20260722,033700,6.7700,6.7700,6.7699,6.7699
USDCNH,20260722,033800,6.7700,6.7701,6.7700,6.7701
USDCNH,20260722,033900,6.7700,6.7700,6.7696,6.7696
USDCNH,20260722,034000,6.7694,6.7695,6.7692,6.7695
USDCNH,20260722,034100,6.7694,6.7699,6.7693,6.7698
USDCNH,20260722,034200,6.7697,6.7698,6.7697,6.7697
USDCNH,20260722,034300,6.7696,6.7696,6.7693,6.7694
USDCNH,20260722,034400,6.7695,6.7695,6.7692,6.7693
USDCNH,20260722,034500,6.7694,6.7695,6.7692,6.7692
USDCNH,20260722,034600,6.7691,6.7691,6.7687,6.7688
USDCNH,20260722,034700,6.7687,6.7687,6.7683,6.7684
USDCNH,20260722,034800,6.7685,6.7686,6.7685,6.7685
USDCNH,20260722,034900,6.7684,6.7684,6.7682,6.7682
USDCNH,20260722,035000,6.7683,6.7685,6.7683,6.7684
USDCNH,20260722,035100,6.7682,6.7686,6.7682,6.7686
USDCNH,20260722,035200,6.7685,6.7685,6.7683,6.7683
USDCNH,20260722,035300,6.7684,6.7687,6.7682,6.7687
USDCNH,20260722,035400,6.7686,6.7693,6.7686,6.7693
USDCNH,20260722,035500,6.7692,6.7692,6.7691,6.7691
USDCNH,20260722,035600,6.7689,6.7689,6.7685,6.7686
USDCNH,20260722,035700,6.7687,6.7687,6.7686,6.7687
USDCNH,20260722,035800,6.7688,6.7688,6.7685,6.7685
USDCNH,20260722,035900,6.7686,6.7690,6.7685,6.7690
USDCNH,20260722,040000,6.7691,6.7691,6.7689,6.7689
USDCNH,20260722,040100,6.7688,6.7696,6.7688,6.7696
USDCNH,20260722,040200,6.7695,6.7696,6.7695,6.7695
USDCNH,20260722,040300,6.7696,6.7696,6.7695,6.7695
USDCNH,20260722,040400,6.7696,6.7696,6.7695,6.7695
USDCNH,20260722,040500,6.7694,6.7697,6.7694,6.7697
USDCNH,20260722,040600,6.7698,6.7699,6.7698,6.7699
USDCNH,20260722,040700,6.7700,6.7701,6.7700,6.7701
USDCNH,20260722,040800,6.7700,6.7700,6.7697,6.7697
USDCNH,20260722,040900,6.7696,6.7700,6.7696,6.7698
USDCNH,20260722,041000,6.7699,6.7700,6.7699,6.7699
USDCNH,20260722,041100,6.7698,6.7698,6.7697,6.7697
USDCNH,20260722,041200,6.7698,6.7698,6.7697,6.7698
USDCNH,20260722,041300,6.7699,6.7700,6.7698,6.7699
USDCNH,20260722,041400,6.7698,6.7702,6.7698,6.7702
USDCNH,20260722,041500,6.7701,6.7701,6.7700,6.7701
USDCNH,20260722,041600,6.7702,6.7703,6.7702,6.7702
USDCNH,20260722,041700,6.7701,6.7701,6.7698,6.7698
USDCNH,20260722,041800,6.7697,6.7698,6.7696,6.7698
USDCNH,20260722,041900,6.7699,6.7700,6.7698,6.7700
USDCNH,20260722,042000,6.7699,6.7699,6.7699,6.7699
USDCNH,20260722,042100,6.7700,6.7700,6.7699,6.7700
USDCNH,20260722,042200,6.7699,6.7699,6.7696,6.7696
USDCNH,20260722,042300,6.7695,6.7695,6.7691,6.7691
USDCNH,20260722,042400,6.7691,6.7691,6.7691,6.7691
USDCNH,20260722,042500,6.7692,6.7693,6.7692,6.7692
USDCNH,20260722,042600,6.7693,6.7697,6.7693,6.7694
USDCNH,20260722,042700,6.7693,6.7693,6.7691,6.7691
USDCNH,20260722,042800,6.7690,6.7690,6.7690,6.7690
USDCNH,20260722,042900,6.7690,6.7690,6.7684,6.7684
USDCNH,20260722,043000,6.7683,6.7688,6.7683,6.7688
USDCNH,20260722,043100,6.7689,6.7691,6.7689,6.7691
USDCNH,20260722,043200,6.7692,6.7692,6.7690,6.7690
USDCNH,20260722,043300,6.7689,6.7689,6.7687,6.7688
USDCNH,20260722,043400,6.7689,6.7689,6.7687,6.7687
USDCNH,20260722,043500,6.7688,6.7689,6.7687,6.7688
USDCNH,20260722,043600,6.7689,6.7692,6.7689,6.7692
USDCNH,20260722,043700,6.7691,6.7693,6.7691,6.7691
USDCNH,20260722,043800,6.7690,6.7691,6.7690,6.7691
USDCNH,20260722,043900,6.7692,6.7693,6.7692,6.7693
USDCNH,20260722,044000,6.7692,6.7692,6.7690,6.7690
USDCNH,20260722,044100,6.7690,6.7693,6.7690,6.7691
USDCNH,20260722,044200,6.7690,6.7691,6.7690,6.7691
USDCNH,20260722,044300,6.7692,6.7692,6.7690,6.7692
USDCNH,20260722,044400,6.7693,6.7694,6.7692,6.7692
USDCNH,20260722,044500,6.7693,6.7693,6.7690,6.7690
USDCNH,20260722,044600,6.7691,6.7693,6.7691,6.7693
USDCNH,20260722,044700,6.7694,6.7696,6.7694,6.7695
USDCNH,20260722,044800,6.7696,6.7696,6.7695,6.7695
USDCNH,20260722,044900,6.7696,6.7696,6.7695,6.7696
USDCNH,20260722,045000,6.7697,6.7699,6.7697,6.7699
USDCNH,20260722,045100,6.7698,6.7698,6.7698,6.7698
USDCNH,20260722,045200,6.7697,6.7697,6.7696,6.7696
USDCNH,20260722,045300,6.7696,6.7696,6.7696,6.7696
USDCNH,20260722,045400,6.7696,6.7697,6.7696,6.7697
USDCNH,20260722,045500,6.7695,6.7698,6.7695,6.7697
USDCNH,20260722,045600,6.7696,6.7696,6.7695,6.7695
USDCNH,20260722,045700,6.7694,6.7694,6.7691,6.7692
USDCNH,20260722,045800,6.7691,6.7693,6.7691,6.7693
USDCNH,20260722,045900,6.7694,6.7694,6.7693,6.7694
USDCNH,20260722,050000,6.7695,6.7697,6.7695,6.7697
USDCNH,20260722,050100,6.7696,6.7696,6.7695,6.7696
USDCNH,20260722,050200,6.7695,6.7697,6.7695,6.7697
USDCNH,20260722,050300,6.7696,6.7696,6.7695,6.7695
USDCNH,20260722,050400,6.7697,6.7697,6.7697,6.7697
USDCNH,20260722,050500,6.7697,6.7697,6.7697,6.7697
USDCNH,20260722,050600,6.7698,6.7703,6.7698,6.7701
USDCNH,20260722,050700,6.7700,6.7700,6.7699,6.7699
USDCNH,20260722,050800,6.7700,6.7700,6.7700,6.7700
USDCNH,20260722,050900,6.7700,6.7703,6.7700,6.7703
USDCNH,20260722,051000,6.7704,6.7705,6.7703,6.7704
USDCNH,20260722,051100,6.7705,6.7705,6.7703,6.7703
USDCNH,20260722,051200,6.7704,6.7706,6.7704,6.7706
USDCNH,20260722,051300,6.7707,6.7710,6.7707,6.7710
USDCNH,20260722,051400,6.7711,6.7711,6.7710,6.7711
USDCNH,20260722,051500,6.7711,6.7711,6.7710,6.7710
USDCNH,20260722,051600,6.7709,6.7709,6.7704,6.7707
USDCNH,20260722,051700,6.7706,6.7706,6.7705,6.7705
USDCNH,20260722,051800,6.7705,6.7705,6.7705,6.7705
USDCNH,20260722,051900,6.7705,6.7705,6.7705,6.7705
USDCNH,20260722,052000,6.7706,6.7706,6.7703,6.7705
USDCNH,20260722,052100,6.7706,6.7708,6.7706,6.7707
USDCNH,20260722,052200,6.7706,6.7709,6.7706,6.7709
USDCNH,20260722,052300,6.7708,6.7708,6.7707,6.7707
USDCNH,20260722,052400,6.7708,6.7708,6.7707,6.7707
USDCNH,20260722,052500,6.7707,6.7708,6.7707,6.7708
USDCNH,20260722,052600,6.7707,6.7708,6.7707,6.7707
USDCNH,20260722,052700,6.7708,6.7708,6.7707,6.7707
USDCNH,20260722,052800,6.7706,6.7707,6.7706,6.7706
USDCNH,20260722,052900,6.7705,6.7708,6.7705,6.7707
USDCNH,20260722,053000,6.7707,6.7709,6.7706,6.7709
USDCNH,20260722,053100,6.7710,6.7711,6.7709,6.7711
USDCNH,20260722,053200,6.7711,6.7714,6.7711,6.7714
USDCNH,20260722,053300,6.7715,6.7716,6.7713,6.7716
USDCNH,20260722,053400,6.7717,6.7718,6.7717,6.7718
USDCNH,20260722,053500,6.7719,6.7721,6.7719,6.7721
USDCNH,20260722,053600,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,053700,6.7722,6.7724,6.7721,6.7724
USDCNH,20260722,053800,6.7723,6.7726,6.7723,6.7725
USDCNH,20260722,053900,6.7724,6.7724,6.7723,6.7723
USDCNH,20260722,054000,6.7724,6.7724,6.7723,6.7724
USDCNH,20260722,054100,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,054200,6.7725,6.7726,6.7725,6.7725
USDCNH,20260722,054300,6.7724,6.7724,6.7723,6.7724
USDCNH,20260722,054400,6.7723,6.7724,6.7723,6.7723
USDCNH,20260722,054500,6.7723,6.7723,6.7722,6.7722
USDCNH,20260722,054600,6.7721,6.7722,6.7719,6.7721
USDCNH,20260722,054700,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,054800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,054900,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,055000,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,055100,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,055200,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,055300,6.7721,6.7721,6.7720,6.7720
USDCNH,20260722,055400,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,055500,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,055600,6.7721,6.7722,6.7721,6.7721
USDCNH,20260722,055700,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,055800,6.7722,6.7722,6.7721,6.7721
USDCNH,20260722,055900,6.7720,6.7721,6.7720,6.7721
USDCNH,20260722,060000,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,060100,6.7722,6.7722,6.7721,6.7721
USDCNH,20260722,060200,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,060300,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,060400,6.7722,6.7725,6.7722,6.7725
USDCNH,20260722,060500,6.7726,6.7730,6.7726,6.7726
USDCNH,20260722,060600,6.7728,6.7729,6.7727,6.7729
USDCNH,20260722,060700,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,060800,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,060900,6.7730,6.7732,6.7730,6.7732
USDCNH,20260722,061000,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,061100,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,061200,6.7732,6.7735,6.7732,6.7735
USDCNH,20260722,061300,6.7736,6.7736,6.7735,6.7736
USDCNH,20260722,061400,6.7735,6.7735,6.7733,6.7733
USDCNH,20260722,061500,6.7734,6.7736,6.7734,6.7735
USDCNH,20260722,061600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,061700,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,061800,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,061900,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,062000,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,062100,6.7736,6.7738,6.7736,6.7738
USDCNH,20260722,062200,6.7740,6.7741,6.7740,6.7741
USDCNH,20260722,062300,6.7741,6.7741,6.7740,6.7740
USDCNH,20260722,062400,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,062500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,062600,6.7738,6.7738,6.7736,6.7736
USDCNH,20260722,062700,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,062800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,062900,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,063000,6.7737,6.7737,6.7736,6.7736
USDCNH,20260722,063100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,063200,6.7737,6.7739,6.7736,6.7736
USDCNH,20260722,063300,6.7735,6.7737,6.7734,6.7737
USDCNH,20260722,063400,6.7736,6.7736,6.7734,6.7734
USDCNH,20260722,063500,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,063600,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,063700,6.7735,6.7735,6.7733,6.7733
USDCNH,20260722,063800,6.7732,6.7735,6.7732,6.7735
USDCNH,20260722,063900,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,064000,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,064100,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,064200,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,064300,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,064400,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,064500,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,064600,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,064700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,064800,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,064900,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,065000,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,065100,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,065200,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,065300,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,065400,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,065500,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,065600,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,065700,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,065800,6.7731,6.7731,6.7729,6.7729
USDCNH,20260722,065900,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,070000,6.7729,6.7730,6.7729,6.7730
USDCNH,20260722,070100,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,070200,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,070300,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,070400,6.7730,6.7731,6.7729,6.7730
USDCNH,20260722,070500,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,070600,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,070700,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,070800,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,070900,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,071000,6.7733,6.7734,6.7733,6.7734
USDCNH,20260722,071100,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,071200,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,071300,6.7733,6.7734,6.7733,6.7734
USDCNH,20260722,071400,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,071500,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,071600,6.7733,6.7734,6.7733,6.7734
USDCNH,20260722,071700,6.7735,6.7738,6.7735,6.7737
USDCNH,20260722,071800,6.7738,6.7738,6.7737,6.7738
USDCNH,20260722,071900,6.7739,6.7739,6.7738,6.7738
USDCNH,20260722,072000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,072100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,072200,6.7737,6.7737,6.7736,6.7736
USDCNH,20260722,072300,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,072400,6.7734,6.7735,6.7734,6.7735
USDCNH,20260722,072500,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,072600,6.7735,6.7736,6.7735,6.7736
USDCNH,20260722,072700,6.7737,6.7738,6.7737,6.7738
USDCNH,20260722,072800,6.7739,6.7743,6.7739,6.7743
USDCNH,20260722,072900,6.7744,6.7744,6.7741,6.7741
USDCNH,20260722,073000,6.7740,6.7741,6.7739,6.7741
USDCNH,20260722,073100,6.7742,6.7743,6.7742,6.7743
USDCNH,20260722,073200,6.7745,6.7745,6.7741,6.7743
USDCNH,20260722,073300,6.7742,6.7742,6.7742,6.7742
USDCNH,20260722,073400,6.7743,6.7746,6.7743,6.7746
USDCNH,20260722,073500,6.7745,6.7745,6.7743,6.7743
USDCNH,20260722,073600,6.7742,6.7742,6.7741,6.7741
USDCNH,20260722,073700,6.7740,6.7741,6.7740,6.7740
USDCNH,20260722,073800,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,073900,6.7741,6.7741,6.7737,6.7737
USDCNH,20260722,074000,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,074100,6.7736,6.7737,6.7736,6.7737
USDCNH,20260722,074200,6.7736,6.7738,6.7736,6.7738
USDCNH,20260722,074300,6.7739,6.7739,6.7738,6.7738
USDCNH,20260722,074400,6.7737,6.7737,6.7732,6.7732
USDCNH,20260722,074500,6.7731,6.7731,6.7730,6.7731
USDCNH,20260722,074600,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,074700,6.7731,6.7733,6.7731,6.7733
USDCNH,20260722,074800,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,074900,6.7733,6.7735,6.7733,6.7733
USDCNH,20260722,075000,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,075100,6.7734,6.7735,6.7733,6.7733
USDCNH,20260722,075200,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,075300,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,075400,6.7733,6.7734,6.7733,6.7733
USDCNH,20260722,075500,6.7732,6.7734,6.7732,6.7734
USDCNH,20260722,075600,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,075700,6.7733,6.7734,6.7733,6.7734
USDCNH,20260722,075800,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,075900,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,080000,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,080100,6.7730,6.7730,6.7727,6.7728
USDCNH,20260722,080200,6.7727,6.7728,6.7727,6.7727
USDCNH,20260722,080300,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,080400,6.7726,6.7726,6.7725,6.7726
USDCNH,20260722,080500,6.7727,6.7729,6.7727,6.7729
USDCNH,20260722,080600,6.7730,6.7733,6.7730,6.7731
USDCNH,20260722,080700,6.7731,6.7731,6.7730,6.7731
USDCNH,20260722,080800,6.7732,6.7732,6.7730,6.7730
USDCNH,20260722,080900,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,081000,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,081100,6.7728,6.7731,6.7728,6.7731
USDCNH,20260722,081200,6.7730,6.7730,6.7729,6.7730
USDCNH,20260722,081300,6.7731,6.7731,6.7729,6.7729
USDCNH,20260722,081400,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,081500,6.7728,6.7730,6.7728,6.7730
USDCNH,20260722,081600,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,081700,6.7730,6.7730,6.7729,6.7730
USDCNH,20260722,081800,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,081900,6.7730,6.7732,6.7730,6.7731
USDCNH,20260722,082000,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,082100,6.7730,6.7733,6.7730,6.7733
USDCNH,20260722,082200,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,082300,6.7732,6.7732,6.7731,6.7732
USDCNH,20260722,082400,6.7733,6.7733,6.7732,6.7733
USDCNH,20260722,082500,6.7734,6.7734,6.7732,6.7733
USDCNH,20260722,082600,6.7732,6.7734,6.7732,6.7734
USDCNH,20260722,082700,6.7733,6.7734,6.7733,6.7733
USDCNH,20260722,082800,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,082900,6.7732,6.7733,6.7732,6.7733
USDCNH,20260722,083000,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,083100,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,083200,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,083300,6.7729,6.7729,6.7724,6.7724
USDCNH,20260722,083400,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,083500,6.7727,6.7728,6.7726,6.7726
USDCNH,20260722,083600,6.7725,6.7725,6.7723,6.7723
USDCNH,20260722,083700,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,083800,6.7725,6.7726,6.7724,6.7726
USDCNH,20260722,083900,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,084000,6.7727,6.7727,6.7726,6.7726
USDCNH,20260722,084100,6.7726,6.7727,6.7726,6.7726
USDCNH,20260722,084200,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,084300,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,084400,6.7724,6.7724,6.7722,6.7722
USDCNH,20260722,084500,6.7720,6.7723,6.7720,6.7723
USDCNH,20260722,084600,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,084700,6.7722,6.7723,6.7722,6.7723
USDCNH,20260722,084800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,084900,6.7722,6.7722,6.7721,6.7722
USDCNH,20260722,085000,6.7721,6.7722,6.7720,6.7720
USDCNH,20260722,085100,6.7719,6.7720,6.7718,6.7718
USDCNH,20260722,085200,6.7719,6.7721,6.7719,6.7720
USDCNH,20260722,085300,6.7719,6.7719,6.7716,6.7716
USDCNH,20260722,085400,6.7717,6.7718,6.7717,6.7718
USDCNH,20260722,085500,6.7719,6.7720,6.7712,6.7712
USDCNH,20260722,085600,6.7713,6.7714,6.7711,6.7711
USDCNH,20260722,085700,6.7710,6.7711,6.7710,6.7711
USDCNH,20260722,085800,6.7710,6.7711,6.7709,6.7711
USDCNH,20260722,085900,6.7710,6.7710,6.7708,6.7708
USDCNH,20260722,090000,6.7707,6.7707,6.7704,6.7706
USDCNH,20260722,090100,6.7708,6.7715,6.7708,6.7715
USDCNH,20260722,090200,6.7716,6.7718,6.7715,6.7717
USDCNH,20260722,090300,6.7718,6.7718,6.7717,6.7718
USDCNH,20260722,090400,6.7717,6.7717,6.7716,6.7717
USDCNH,20260722,090500,6.7718,6.7723,6.7718,6.7722
USDCNH,20260722,090600,6.7724,6.7725,6.7721,6.7723
USDCNH,20260722,090700,6.7724,6.7725,6.7722,6.7722
USDCNH,20260722,090800,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,090900,6.7723,6.7725,6.7723,6.7723
USDCNH,20260722,091000,6.7722,6.7722,6.7718,6.7718
USDCNH,20260722,091100,6.7719,6.7719,6.7714,6.7716
USDCNH,20260722,091200,6.7715,6.7718,6.7715,6.7718
USDCNH,20260722,091300,6.7717,6.7717,6.7710,6.7713
USDCNH,20260722,091400,6.7714,6.7715,6.7714,6.7715
USDCNH,20260722,091500,6.7714,6.7714,6.7713,6.7713
USDCNH,20260722,091600,6.7714,6.7716,6.7714,6.7715
USDCNH,20260722,091700,6.7716,6.7716,6.7714,6.7714
USDCNH,20260722,091800,6.7714,6.7715,6.7714,6.7714
USDCNH,20260722,091900,6.7713,6.7713,6.7708,6.7708
USDCNH,20260722,092000,6.7709,6.7709,6.7708,6.7709
USDCNH,20260722,092100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260722,092200,6.7707,6.7710,6.7707,6.7710
USDCNH,20260722,092300,6.7711,6.7714,6.7711,6.7714
USDCNH,20260722,092400,6.7715,6.7717,6.7715,6.7717
USDCNH,20260722,092500,6.7718,6.7721,6.7718,6.7720
USDCNH,20260722,092600,6.7721,6.7721,6.7720,6.7720
USDCNH,20260722,092700,6.7721,6.7721,6.7719,6.7720
USDCNH,20260722,092800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260722,092900,6.7719,6.7720,6.7719,6.7719
USDCNH,20260722,093000,6.7720,6.7721,6.7720,6.7721
USDCNH,20260722,093100,6.7720,6.7720,6.7712,6.7715
USDCNH,20260722,093200,6.7716,6.7716,6.7713,6.7713
USDCNH,20260722,093300,6.7714,6.7715,6.7714,6.7715
USDCNH,20260722,093400,6.7716,6.7718,6.7716,6.7718
USDCNH,20260722,093500,6.7719,6.7719,6.7718,6.7718
USDCNH,20260722,093600,6.7718,6.7719,6.7717,6.7718
USDCNH,20260722,093700,6.7719,6.7719,6.7716,6.7716
USDCNH,20260722,093800,6.7717,6.7718,6.7717,6.7717
USDCNH,20260722,093900,6.7718,6.7721,6.7718,6.7721
USDCNH,20260722,094000,6.7722,6.7723,6.7722,6.7723
USDCNH,20260722,094100,6.7724,6.7726,6.7724,6.7726
USDCNH,20260722,094200,6.7727,6.7730,6.7727,6.7730
USDCNH,20260722,094300,6.7731,6.7733,6.7731,6.7731
USDCNH,20260722,094400,6.7730,6.7732,6.7730,6.7731
USDCNH,20260722,094500,6.7730,6.7731,6.7729,6.7730
USDCNH,20260722,094600,6.7729,6.7732,6.7729,6.7732
USDCNH,20260722,094700,6.7733,6.7733,6.7730,6.7730
USDCNH,20260722,094800,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,094900,6.7730,6.7731,6.7729,6.7730
USDCNH,20260722,095000,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,095100,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,095200,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,095300,6.7731,6.7731,6.7730,6.7731
USDCNH,20260722,095400,6.7730,6.7730,6.7729,6.7730
USDCNH,20260722,095500,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,095600,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,095700,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,095800,6.7731,6.7731,6.7729,6.7729
USDCNH,20260722,095900,6.7730,6.7734,6.7730,6.7734
USDCNH,20260722,100000,6.7735,6.7736,6.7735,6.7735
USDCNH,20260722,100100,6.7734,6.7741,6.7734,6.7740
USDCNH,20260722,100200,6.7739,6.7741,6.7738,6.7740
USDCNH,20260722,100300,6.7741,6.7741,6.7739,6.7739
USDCNH,20260722,100400,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,100500,6.7740,6.7741,6.7740,6.7740
USDCNH,20260722,100600,6.7739,6.7741,6.7739,6.7741
USDCNH,20260722,100700,6.7740,6.7740,6.7739,6.7740
USDCNH,20260722,100800,6.7739,6.7740,6.7738,6.7738
USDCNH,20260722,100900,6.7737,6.7740,6.7737,6.7740
USDCNH,20260722,101000,6.7739,6.7742,6.7739,6.7742
USDCNH,20260722,101100,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,101200,6.7741,6.7742,6.7740,6.7742
USDCNH,20260722,101300,6.7741,6.7741,6.7737,6.7737
USDCNH,20260722,101400,6.7738,6.7738,6.7736,6.7736
USDCNH,20260722,101500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,101600,6.7738,6.7739,6.7737,6.7737
USDCNH,20260722,101700,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,101800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,101900,6.7737,6.7737,6.7734,6.7734
USDCNH,20260722,102000,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,102100,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,102200,6.7732,6.7733,6.7732,6.7733
USDCNH,20260722,102300,6.7732,6.7732,6.7730,6.7730
USDCNH,20260722,102400,6.7729,6.7730,6.7729,6.7730
USDCNH,20260722,102500,6.7731,6.7731,6.7728,6.7728
USDCNH,20260722,102600,6.7729,6.7731,6.7729,6.7731
USDCNH,20260722,102700,6.7730,6.7732,6.7730,6.7732
USDCNH,20260722,102800,6.7731,6.7733,6.7731,6.7732
USDCNH,20260722,102900,6.7731,6.7731,6.7729,6.7729
USDCNH,20260722,103000,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,103100,6.7728,6.7729,6.7724,6.7725
USDCNH,20260722,103200,6.7726,6.7726,6.7722,6.7722
USDCNH,20260722,103300,6.7723,6.7726,6.7723,6.7726
USDCNH,20260722,103400,6.7727,6.7727,6.7725,6.7725
USDCNH,20260722,103500,6.7724,6.7724,6.7723,6.7724
USDCNH,20260722,103600,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,103700,6.7725,6.7725,6.7721,6.7721
USDCNH,20260722,103800,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,103900,6.7723,6.7724,6.7721,6.7721
USDCNH,20260722,104000,6.7722,6.7722,6.7721,6.7721
USDCNH,20260722,104100,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,104200,6.7719,6.7719,6.7718,6.7718
USDCNH,20260722,104300,6.7719,6.7721,6.7719,6.7721
USDCNH,20260722,104400,6.7720,6.7720,6.7719,6.7719
USDCNH,20260722,104500,6.7719,6.7720,6.7719,6.7720
USDCNH,20260722,104600,6.7721,6.7722,6.7721,6.7721
USDCNH,20260722,104700,6.7720,6.7721,6.7720,6.7721
USDCNH,20260722,104800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,104900,6.7723,6.7725,6.7723,6.7725
USDCNH,20260722,105000,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,105100,6.7723,6.7723,6.7720,6.7720
USDCNH,20260722,105200,6.7721,6.7722,6.7721,6.7721
USDCNH,20260722,105300,6.7720,6.7721,6.7720,6.7721
USDCNH,20260722,105400,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,105500,6.7722,6.7722,6.7721,6.7721
USDCNH,20260722,105600,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,105700,6.7719,6.7719,6.7718,6.7718
USDCNH,20260722,105800,6.7717,6.7718,6.7714,6.7714
USDCNH,20260722,105900,6.7715,6.7716,6.7715,6.7716
USDCNH,20260722,110000,6.7717,6.7717,6.7715,6.7715
USDCNH,20260722,110100,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,110200,6.7716,6.7716,6.7714,6.7714
USDCNH,20260722,110300,6.7713,6.7713,6.7711,6.7711
USDCNH,20260722,110400,6.7712,6.7712,6.7711,6.7712
USDCNH,20260722,110500,6.7711,6.7712,6.7710,6.7710
USDCNH,20260722,110600,6.7711,6.7711,6.7710,6.7710
USDCNH,20260722,110700,6.7711,6.7715,6.7711,6.7714
USDCNH,20260722,110800,6.7713,6.7713,6.7712,6.7712
USDCNH,20260722,110900,6.7713,6.7713,6.7711,6.7711
USDCNH,20260722,111000,6.7712,6.7712,6.7712,6.7712
USDCNH,20260722,111100,6.7712,6.7712,6.7712,6.7712
USDCNH,20260722,111200,6.7712,6.7712,6.7712,6.7712
USDCNH,20260722,111300,6.7713,6.7716,6.7713,6.7716
USDCNH,20260722,111400,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,111500,6.7715,6.7715,6.7714,6.7714
USDCNH,20260722,111600,6.7714,6.7714,6.7714,6.7714
USDCNH,20260722,111700,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,111800,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,111900,6.7714,6.7714,6.7714,6.7714
USDCNH,20260722,112000,6.7714,6.7714,6.7713,6.7713
USDCNH,20260722,112100,6.7714,6.7714,6.7714,6.7714
USDCNH,20260722,112200,6.7714,6.7716,6.7714,6.7716
USDCNH,20260722,112300,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,112400,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,112500,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,112600,6.7714,6.7714,6.7712,6.7713
USDCNH,20260722,112700,6.7713,6.7713,6.7713,6.7713
USDCNH,20260722,112800,6.7714,6.7715,6.7714,6.7715
USDCNH,20260722,112900,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,113000,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,113100,6.7714,6.7715,6.7714,6.7715
USDCNH,20260722,113200,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,113300,6.7715,6.7716,6.7715,6.7716
USDCNH,20260722,113400,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,113500,6.7715,6.7715,6.7715,6.7715
USDCNH,20260722,113600,6.7715,6.7716,6.7715,6.7716
USDCNH,20260722,113700,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,113800,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,113900,6.7716,6.7716,6.7716,6.7716
USDCNH,20260722,114000,6.7717,6.7718,6.7717,6.7718
USDCNH,20260722,114100,6.7718,6.7718,6.7718,6.7718
USDCNH,20260722,114200,6.7719,6.7721,6.7719,6.7721
USDCNH,20260722,114300,6.7721,6.7721,6.7720,6.7720
USDCNH,20260722,114400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260722,114500,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,114600,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,114700,6.7720,6.7721,6.7720,6.7720
USDCNH,20260722,114800,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,114900,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,115000,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,115100,6.7721,6.7723,6.7721,6.7723
USDCNH,20260722,115200,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,115300,6.7724,6.7724,6.7723,6.7724
USDCNH,20260722,115400,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,115500,6.7723,6.7723,6.7722,6.7722
USDCNH,20260722,115600,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,115700,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,115800,6.7722,6.7725,6.7722,6.7725
USDCNH,20260722,115900,6.7724,6.7726,6.7724,6.7725
USDCNH,20260722,120000,6.7724,6.7724,6.7723,6.7724
USDCNH,20260722,120100,6.7723,6.7723,6.7721,6.7721
USDCNH,20260722,120200,6.7722,6.7723,6.7722,6.7722
USDCNH,20260722,120300,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,120400,6.7722,6.7723,6.7722,6.7723
USDCNH,20260722,120500,6.7723,6.7726,6.7723,6.7726
USDCNH,20260722,120600,6.7725,6.7726,6.7725,6.7725
USDCNH,20260722,120700,6.7726,6.7726,6.7725,6.7726
USDCNH,20260722,120800,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,120900,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,121000,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,121100,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,121200,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,121300,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,121400,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,121500,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,121600,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,121700,6.7726,6.7728,6.7726,6.7727
USDCNH,20260722,121800,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,121900,6.7726,6.7726,6.7724,6.7724
USDCNH,20260722,122000,6.7723,6.7724,6.7723,6.7724
USDCNH,20260722,122100,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,122200,6.7723,6.7725,6.7723,6.7725
USDCNH,20260722,122300,6.7724,6.7725,6.7724,6.7724
USDCNH,20260722,122400,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,122500,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,122600,6.7724,6.7724,6.7722,6.7723
USDCNH,20260722,122700,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,122800,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,122900,6.7724,6.7727,6.7724,6.7727
USDCNH,20260722,123000,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,123100,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,123200,6.7726,6.7728,6.7726,6.7728
USDCNH,20260722,123300,6.7727,6.7727,6.7726,6.7726
USDCNH,20260722,123400,6.7725,6.7725,6.7724,6.7724
USDCNH,20260722,123500,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,123600,6.7724,6.7726,6.7724,6.7726
USDCNH,20260722,123700,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,123800,6.7726,6.7728,6.7726,6.7728
USDCNH,20260722,123900,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,124000,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,124100,6.7728,6.7729,6.7728,6.7729
USDCNH,20260722,124200,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,124300,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,124400,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,124500,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,124600,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,124700,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,124800,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,124900,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,125000,6.7725,6.7725,6.7724,6.7724
USDCNH,20260722,125100,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,125200,6.7723,6.7725,6.7723,6.7725
USDCNH,20260722,125300,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,125400,6.7724,6.7726,6.7724,6.7726
USDCNH,20260722,125500,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,125600,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,125700,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,125800,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,125900,6.7727,6.7727,6.7726,6.7726
USDCNH,20260722,130000,6.7727,6.7728,6.7727,6.7727
USDCNH,20260722,130100,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,130200,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,130300,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,130400,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,130500,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,130600,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,130700,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,130800,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,130900,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,131000,6.7727,6.7727,6.7725,6.7725
USDCNH,20260722,131100,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,131200,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,131300,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,131400,6.7726,6.7727,6.7726,6.7727
USDCNH,20260722,131500,6.7727,6.7728,6.7727,6.7727
USDCNH,20260722,131600,6.7726,6.7726,6.7724,6.7724
USDCNH,20260722,131700,6.7724,6.7724,6.7722,6.7722
USDCNH,20260722,131800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,131900,6.7722,6.7724,6.7722,6.7724
USDCNH,20260722,132000,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,132100,6.7725,6.7725,6.7724,6.7724
USDCNH,20260722,132200,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,132300,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,132400,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,132500,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,132600,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,132700,6.7727,6.7728,6.7727,6.7728
USDCNH,20260722,132800,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,132900,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,133000,6.7726,6.7727,6.7726,6.7727
USDCNH,20260722,133100,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,133200,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,133300,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,133400,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,133500,6.7725,6.7726,6.7725,6.7726
USDCNH,20260722,133600,6.7726,6.7727,6.7726,6.7727
USDCNH,20260722,133700,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,133800,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,133900,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,134000,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,134100,6.7728,6.7729,6.7728,6.7729
USDCNH,20260722,134200,6.7730,6.7733,6.7730,6.7731
USDCNH,20260722,134300,6.7732,6.7735,6.7731,6.7734
USDCNH,20260722,134400,6.7735,6.7735,6.7733,6.7735
USDCNH,20260722,134500,6.7734,6.7734,6.7732,6.7732
USDCNH,20260722,134600,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,134700,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,134800,6.7731,6.7731,6.7729,6.7729
USDCNH,20260722,134900,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,135000,6.7730,6.7730,6.7729,6.7730
USDCNH,20260722,135100,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,135200,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,135300,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,135400,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,135500,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,135600,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,135700,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,135800,6.7732,6.7733,6.7731,6.7733
USDCNH,20260722,135900,6.7732,6.7733,6.7732,6.7732
USDCNH,20260722,140000,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,140100,6.7731,6.7732,6.7731,6.7731
USDCNH,20260722,140200,6.7730,6.7730,6.7728,6.7729
USDCNH,20260722,140300,6.7728,6.7729,6.7728,6.7728
USDCNH,20260722,140400,6.7729,6.7730,6.7729,6.7729
USDCNH,20260722,140500,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,140600,6.7730,6.7730,6.7729,6.7729
USDCNH,20260722,140700,6.7729,6.7729,6.7728,6.7728
USDCNH,20260722,140800,6.7729,6.7729,6.7728,6.7728
USDCNH,20260722,140900,6.7729,6.7729,6.7728,6.7728
USDCNH,20260722,141000,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,141100,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,141200,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,141300,6.7726,6.7727,6.7726,6.7726
USDCNH,20260722,141400,6.7725,6.7725,6.7725,6.7725
USDCNH,20260722,141500,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,141600,6.7724,6.7724,6.7722,6.7722
USDCNH,20260722,141700,6.7722,6.7722,6.7721,6.7721
USDCNH,20260722,141800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,141900,6.7722,6.7722,6.7721,6.7722
USDCNH,20260722,142000,6.7723,6.7726,6.7723,6.7726
USDCNH,20260722,142100,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,142200,6.7726,6.7727,6.7726,6.7727
USDCNH,20260722,142300,6.7727,6.7729,6.7727,6.7729
USDCNH,20260722,142400,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,142500,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,142600,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,142700,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,142800,6.7730,6.7730,6.7729,6.7729
USDCNH,20260722,142900,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,143000,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,143100,6.7731,6.7731,6.7729,6.7729
USDCNH,20260722,143200,6.7730,6.7730,6.7729,6.7730
USDCNH,20260722,143300,6.7730,6.7730,6.7729,6.7729
USDCNH,20260722,143400,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,143500,6.7728,6.7730,6.7728,6.7730
USDCNH,20260722,143600,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,143700,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,143800,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,143900,6.7731,6.7732,6.7731,6.7731
USDCNH,20260722,144000,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,144100,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,144200,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,144300,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,144400,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,144500,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,144600,6.7732,6.7734,6.7732,6.7734
USDCNH,20260722,144700,6.7735,6.7735,6.7734,6.7735
USDCNH,20260722,144800,6.7736,6.7737,6.7736,6.7737
USDCNH,20260722,144900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,145000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,145100,6.7737,6.7737,6.7735,6.7735
USDCNH,20260722,145200,6.7733,6.7736,6.7733,6.7735
USDCNH,20260722,145300,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,145400,6.7734,6.7735,6.7733,6.7735
USDCNH,20260722,145500,6.7736,6.7737,6.7736,6.7737
USDCNH,20260722,145600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,145700,6.7737,6.7745,6.7737,6.7745
USDCNH,20260722,145800,6.7744,6.7744,6.7741,6.7741
USDCNH,20260722,145900,6.7740,6.7740,6.7739,6.7739
USDCNH,20260722,150000,6.7738,6.7738,6.7737,6.7738
USDCNH,20260722,150100,6.7737,6.7737,6.7735,6.7735
USDCNH,20260722,150200,6.7736,6.7736,6.7734,6.7736
USDCNH,20260722,150300,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,150400,6.7733,6.7733,6.7731,6.7733
USDCNH,20260722,150500,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,150600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,150700,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,150800,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,150900,6.7734,6.7735,6.7734,6.7735
USDCNH,20260722,151000,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,151100,6.7736,6.7736,6.7735,6.7735
USDCNH,20260722,151200,6.7734,6.7738,6.7734,6.7738
USDCNH,20260722,151300,6.7739,6.7740,6.7739,6.7739
USDCNH,20260722,151400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,151500,6.7738,6.7739,6.7738,6.7739
USDCNH,20260722,151600,6.7738,6.7740,6.7738,6.7740
USDCNH,20260722,151700,6.7739,6.7739,6.7738,6.7738
USDCNH,20260722,151800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,151900,6.7737,6.7738,6.7737,6.7738
USDCNH,20260722,152000,6.7737,6.7737,6.7733,6.7733
USDCNH,20260722,152100,6.7732,6.7733,6.7730,6.7730
USDCNH,20260722,152200,6.7729,6.7729,6.7726,6.7727
USDCNH,20260722,152300,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,152400,6.7726,6.7726,6.7722,6.7722
USDCNH,20260722,152500,6.7723,6.7724,6.7723,6.7724
USDCNH,20260722,152600,6.7723,6.7724,6.7722,6.7722
USDCNH,20260722,152700,6.7721,6.7721,6.7720,6.7720
USDCNH,20260722,152800,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,152900,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,153000,6.7722,6.7724,6.7722,6.7724
USDCNH,20260722,153100,6.7723,6.7723,6.7720,6.7720
USDCNH,20260722,153200,6.7719,6.7719,6.7715,6.7715
USDCNH,20260722,153300,6.7716,6.7718,6.7716,6.7718
USDCNH,20260722,153400,6.7717,6.7717,6.7715,6.7717
USDCNH,20260722,153500,6.7718,6.7719,6.7718,6.7718
USDCNH,20260722,153600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260722,153700,6.7718,6.7719,6.7718,6.7718
USDCNH,20260722,153800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260722,153900,6.7718,6.7719,6.7718,6.7719
USDCNH,20260722,154000,6.7720,6.7720,6.7717,6.7718
USDCNH,20260722,154100,6.7717,6.7719,6.7717,6.7718
USDCNH,20260722,154200,6.7717,6.7717,6.7716,6.7716
USDCNH,20260722,154300,6.7716,6.7718,6.7716,6.7718
USDCNH,20260722,154400,6.7717,6.7717,6.7716,6.7716
USDCNH,20260722,154500,6.7717,6.7717,6.7717,6.7717
USDCNH,20260722,154600,6.7718,6.7718,6.7718,6.7718
USDCNH,20260722,154700,6.7718,6.7721,6.7718,6.7721
USDCNH,20260722,154800,6.7722,6.7723,6.7722,6.7723
USDCNH,20260722,154900,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,155000,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,155100,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,155200,6.7724,6.7724,6.7723,6.7724
USDCNH,20260722,155300,6.7723,6.7723,6.7722,6.7722
USDCNH,20260722,155400,6.7723,6.7723,6.7722,6.7723
USDCNH,20260722,155500,6.7722,6.7723,6.7722,6.7723
USDCNH,20260722,155600,6.7724,6.7726,6.7724,6.7726
USDCNH,20260722,155700,6.7727,6.7727,6.7726,6.7726
USDCNH,20260722,155800,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,155900,6.7728,6.7729,6.7728,6.7729
USDCNH,20260722,160000,6.7728,6.7728,6.7726,6.7726
USDCNH,20260722,160100,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,160200,6.7726,6.7727,6.7726,6.7727
USDCNH,20260722,160300,6.7726,6.7727,6.7726,6.7726
USDCNH,20260722,160400,6.7725,6.7726,6.7724,6.7725
USDCNH,20260722,160500,6.7726,6.7726,6.7725,6.7726
USDCNH,20260722,160600,6.7725,6.7727,6.7724,6.7727
USDCNH,20260722,160700,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,160800,6.7726,6.7728,6.7726,6.7728
USDCNH,20260722,160900,6.7729,6.7730,6.7729,6.7729
USDCNH,20260722,161000,6.7728,6.7729,6.7728,6.7729
USDCNH,20260722,161100,6.7730,6.7730,6.7729,6.7729
USDCNH,20260722,161200,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,161300,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,161400,6.7724,6.7724,6.7723,6.7723
USDCNH,20260722,161500,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,161600,6.7724,6.7726,6.7724,6.7726
USDCNH,20260722,161700,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,161800,6.7726,6.7727,6.7726,6.7727
USDCNH,20260722,161900,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,162000,6.7728,6.7729,6.7728,6.7729
USDCNH,20260722,162100,6.7730,6.7730,6.7728,6.7728
USDCNH,20260722,162200,6.7729,6.7731,6.7729,6.7731
USDCNH,20260722,162300,6.7732,6.7732,6.7731,6.7732
USDCNH,20260722,162400,6.7733,6.7735,6.7733,6.7734
USDCNH,20260722,162500,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,162600,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,162700,6.7731,6.7734,6.7731,6.7734
USDCNH,20260722,162800,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,162900,6.7732,6.7734,6.7732,6.7734
USDCNH,20260722,163000,6.7733,6.7734,6.7732,6.7733
USDCNH,20260722,163100,6.7734,6.7734,6.7733,6.7734
USDCNH,20260722,163200,6.7733,6.7733,6.7732,6.7733
USDCNH,20260722,163300,6.7734,6.7734,6.7731,6.7731
USDCNH,20260722,163400,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,163500,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,163600,6.7730,6.7731,6.7730,6.7730
USDCNH,20260722,163700,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,163800,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,163900,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,164000,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,164100,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,164200,6.7731,6.7733,6.7731,6.7733
USDCNH,20260722,164300,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,164400,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,164500,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,164600,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,164700,6.7731,6.7732,6.7730,6.7732
USDCNH,20260722,164800,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,164900,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,165000,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,165100,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,165200,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,165300,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,165400,6.7730,6.7730,6.7729,6.7730
USDCNH,20260722,165500,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,165600,6.7732,6.7734,6.7732,6.7733
USDCNH,20260722,165700,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,165800,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,165900,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,170000,6.7732,6.7733,6.7732,6.7733
USDCNH,20260722,170100,6.7734,6.7734,6.7732,6.7733
USDCNH,20260722,170200,6.7734,6.7734,6.7733,6.7734
USDCNH,20260722,170300,6.7734,6.7735,6.7733,6.7735
USDCNH,20260722,170400,6.7734,6.7734,6.7729,6.7730
USDCNH,20260722,170500,6.7730,6.7730,6.7729,6.7729
USDCNH,20260722,170600,6.7730,6.7731,6.7730,6.7730
USDCNH,20260722,170700,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,170800,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,170900,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,171000,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,171100,6.7730,6.7730,6.7729,6.7729
USDCNH,20260722,171200,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,171300,6.7730,6.7732,6.7730,6.7732
USDCNH,20260722,171400,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,171500,6.7732,6.7732,6.7731,6.7732
USDCNH,20260722,171600,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,171700,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,171800,6.7732,6.7734,6.7732,6.7734
USDCNH,20260722,171900,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,172000,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,172100,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,172200,6.7735,6.7735,6.7733,6.7733
USDCNH,20260722,172300,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,172400,6.7733,6.7733,6.7732,6.7733
USDCNH,20260722,172500,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,172600,6.7733,6.7733,6.7730,6.7730
USDCNH,20260722,172700,6.7729,6.7729,6.7727,6.7727
USDCNH,20260722,172800,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,172900,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,173000,6.7726,6.7726,6.7724,6.7724
USDCNH,20260722,173100,6.7723,6.7724,6.7721,6.7721
USDCNH,20260722,173200,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,173300,6.7723,6.7726,6.7723,6.7725
USDCNH,20260722,173400,6.7726,6.7728,6.7726,6.7728
USDCNH,20260722,173500,6.7729,6.7732,6.7729,6.7732
USDCNH,20260722,173600,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,173700,6.7732,6.7732,6.7730,6.7730
USDCNH,20260722,173800,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,173900,6.7731,6.7733,6.7731,6.7733
USDCNH,20260722,174000,6.7732,6.7733,6.7732,6.7733
USDCNH,20260722,174100,6.7733,6.7733,6.7731,6.7731
USDCNH,20260722,174200,6.7730,6.7730,6.7727,6.7727
USDCNH,20260722,174300,6.7727,6.7727,6.7727,6.7727
USDCNH,20260722,174400,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,174500,6.7728,6.7728,6.7728,6.7728
USDCNH,20260722,174600,6.7727,6.7727,6.7725,6.7725
USDCNH,20260722,174700,6.7726,6.7726,6.7725,6.7725
USDCNH,20260722,174800,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,174900,6.7724,6.7724,6.7724,6.7724
USDCNH,20260722,175000,6.7724,6.7724,6.7722,6.7722
USDCNH,20260722,175100,6.7721,6.7722,6.7721,6.7722
USDCNH,20260722,175200,6.7723,6.7723,6.7723,6.7723
USDCNH,20260722,175300,6.7723,6.7723,6.7722,6.7722
USDCNH,20260722,175400,6.7722,6.7722,6.7721,6.7721
USDCNH,20260722,175500,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,175600,6.7721,6.7722,6.7720,6.7720
USDCNH,20260722,175700,6.7719,6.7720,6.7719,6.7720
USDCNH,20260722,175800,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,175900,6.7721,6.7721,6.7720,6.7720
USDCNH,20260722,180000,6.7719,6.7719,6.7718,6.7718
USDCNH,20260722,180100,6.7717,6.7717,6.7717,6.7717
USDCNH,20260722,180200,6.7717,6.7719,6.7717,6.7719
USDCNH,20260722,180300,6.7720,6.7720,6.7720,6.7720
USDCNH,20260722,180400,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,180500,6.7721,6.7722,6.7720,6.7721
USDCNH,20260722,180600,6.7721,6.7721,6.7721,6.7721
USDCNH,20260722,180700,6.7722,6.7722,6.7722,6.7722
USDCNH,20260722,180800,6.7722,6.7723,6.7722,6.7723
USDCNH,20260722,180900,6.7724,6.7725,6.7724,6.7725
USDCNH,20260722,181000,6.7726,6.7726,6.7726,6.7726
USDCNH,20260722,181100,6.7727,6.7728,6.7727,6.7728
USDCNH,20260722,181200,6.7727,6.7728,6.7727,6.7728
USDCNH,20260722,181300,6.7727,6.7728,6.7727,6.7728
USDCNH,20260722,181400,6.7728,6.7728,6.7727,6.7727
USDCNH,20260722,181500,6.7728,6.7729,6.7728,6.7729
USDCNH,20260722,181600,6.7728,6.7730,6.7728,6.7730
USDCNH,20260722,181700,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,181800,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,181900,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,182000,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,182100,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,182200,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,182300,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,182400,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,182500,6.7732,6.7733,6.7731,6.7733
USDCNH,20260722,182600,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,182700,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,182800,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,182900,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,183000,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,183100,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,183200,6.7729,6.7729,6.7728,6.7729
USDCNH,20260722,183300,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,183400,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,183500,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,183600,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,183700,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,183800,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,183900,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,184000,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,184100,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,184200,6.7732,6.7732,6.7731,6.7731
USDCNH,20260722,184300,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,184400,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,184500,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,184600,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,184700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,184800,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,184900,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,185000,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,185100,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,185200,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,185300,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,185400,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,185500,6.7731,6.7734,6.7731,6.7733
USDCNH,20260722,185600,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,185700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,185800,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,185900,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,190000,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,190100,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,190200,6.7729,6.7729,6.7729,6.7729
USDCNH,20260722,190300,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,190400,6.7730,6.7731,6.7730,6.7731
USDCNH,20260722,190500,6.7731,6.7731,6.7730,6.7730
USDCNH,20260722,190600,6.7730,6.7730,6.7730,6.7730
USDCNH,20260722,190700,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,190800,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,190900,6.7731,6.7732,6.7731,6.7732
USDCNH,20260722,191000,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,191100,6.7733,6.7733,6.7732,6.7732
USDCNH,20260722,191200,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,191300,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,191400,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,191500,6.7732,6.7733,6.7732,6.7733
USDCNH,20260722,191600,6.7734,6.7734,6.7733,6.7733
USDCNH,20260722,191700,6.7733,6.7733,6.7733,6.7733
USDCNH,20260722,191800,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,191900,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,192000,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,192100,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,192200,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,192300,6.7732,6.7733,6.7732,6.7732
USDCNH,20260722,192400,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,192500,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,192600,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,192700,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,192800,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,192900,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,193000,6.7731,6.7731,6.7731,6.7731
USDCNH,20260722,193100,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,193200,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,193300,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,193400,6.7732,6.7732,6.7732,6.7732
USDCNH,20260722,193500,6.7732,6.7734,6.7732,6.7734
USDCNH,20260722,193600,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,193700,6.7734,6.7735,6.7734,6.7735
USDCNH,20260722,193800,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,193900,6.7736,6.7737,6.7736,6.7736
USDCNH,20260722,194000,6.7737,6.7738,6.7737,6.7738
USDCNH,20260722,194100,6.7739,6.7740,6.7739,6.7740
USDCNH,20260722,194200,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,194300,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,194400,6.7740,6.7742,6.7740,6.7741
USDCNH,20260722,194500,6.7740,6.7740,6.7739,6.7740
USDCNH,20260722,194600,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,194700,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,194800,6.7740,6.7740,6.7739,6.7739
USDCNH,20260722,194900,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,195000,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,195100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,195200,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,195300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,195400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,195500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,195600,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,195700,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,195800,6.7739,6.7739,6.7738,6.7738
USDCNH,20260722,195900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,200000,6.7739,6.7740,6.7739,6.7740
USDCNH,20260722,200100,6.7740,6.7740,6.7739,6.7739
USDCNH,20260722,200200,6.7740,6.7741,6.7740,6.7741
USDCNH,20260722,200300,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,200400,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,200500,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,200600,6.7742,6.7742,6.7741,6.7741
USDCNH,20260722,200700,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,200800,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,200900,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201000,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201100,6.7742,6.7742,6.7741,6.7741
USDCNH,20260722,201200,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201300,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201400,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201500,6.7740,6.7741,6.7740,6.7741
USDCNH,20260722,201600,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201700,6.7741,6.7742,6.7741,6.7742
USDCNH,20260722,201800,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,201900,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,202000,6.7741,6.7741,6.7740,6.7740
USDCNH,20260722,202100,6.7740,6.7740,6.7739,6.7739
USDCNH,20260722,202200,6.7738,6.7739,6.7738,6.7739
USDCNH,20260722,202300,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,202400,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,202500,6.7739,6.7740,6.7739,6.7740
USDCNH,20260722,202600,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,202700,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,202800,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,202900,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,203000,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,203100,6.7739,6.7741,6.7739,6.7741
USDCNH,20260722,203200,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,203300,6.7741,6.7741,6.7741,6.7741
USDCNH,20260722,203400,6.7741,6.7741,6.7739,6.7739
USDCNH,20260722,203500,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,203600,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,203700,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,203800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,203900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,204000,6.7739,6.7739,6.7738,6.7738
USDCNH,20260722,204100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,204200,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,204300,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,204400,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,204500,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,204600,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,204700,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,204800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,204900,6.7738,6.7739,6.7738,6.7738
USDCNH,20260722,205000,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205300,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205600,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,205700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,205800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,205900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,210000,6.7737,6.7737,6.7736,6.7736
USDCNH,20260722,210100,6.7735,6.7736,6.7735,6.7735
USDCNH,20260722,210200,6.7735,6.7737,6.7735,6.7737
USDCNH,20260722,210300,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,210400,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,210500,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,210600,6.7736,6.7736,6.7735,6.7735
USDCNH,20260722,210700,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,210800,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,210900,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,211000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,211100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,211200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,211300,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,211400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,211500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,211600,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,211700,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,211800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,211900,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,212000,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212300,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212600,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212700,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,212900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,213100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213300,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213600,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,213700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,213800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,213900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214000,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214300,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214500,6.7738,6.7739,6.7738,6.7739
USDCNH,20260722,214600,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214700,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,214900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,215000,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,215100,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,215200,6.7739,6.7739,6.7739,6.7739
USDCNH,20260722,215300,6.7739,6.7740,6.7739,6.7739
USDCNH,20260722,215400,6.7738,6.7739,6.7738,6.7739
USDCNH,20260722,215500,6.7740,6.7740,6.7740,6.7740
USDCNH,20260722,215600,6.7740,6.7740,6.7739,6.7739
USDCNH,20260722,215700,6.7740,6.7740,6.7739,6.7739
USDCNH,20260722,215800,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,215900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,220000,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,220100,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,220200,6.7735,6.7737,6.7735,6.7736
USDCNH,20260722,220300,6.7735,6.7736,6.7734,6.7736
USDCNH,20260722,220400,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,220500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,220600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,220700,6.7736,6.7736,6.7735,6.7735
USDCNH,20260722,220800,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,220900,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,221000,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,221100,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,221200,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,221300,6.7734,6.7734,6.7734,6.7734
USDCNH,20260722,221400,6.7734,6.7735,6.7734,6.7735
USDCNH,20260722,221500,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,221600,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,221700,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,221800,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,221900,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222000,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222100,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222200,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222300,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222400,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222500,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222600,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222700,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222800,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,222900,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,223000,6.7735,6.7735,6.7735,6.7735
USDCNH,20260722,223100,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,223200,6.7736,6.7738,6.7736,6.7737
USDCNH,20260722,223300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,223400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,223500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,223600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,223700,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,223800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,223900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,224000,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,224100,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,224200,6.7738,6.7738,6.7737,6.7737
USDCNH,20260722,224300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,224400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,224500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,224600,6.7738,6.7739,6.7738,6.7739
USDCNH,20260722,224700,6.7739,6.7739,6.7738,6.7738
USDCNH,20260722,224800,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,224900,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,225000,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,225100,6.7737,6.7738,6.7737,6.7738
USDCNH,20260722,225200,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,225300,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,225400,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,225500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260722,225600,6.7736,6.7736,6.7736,6.7736
USDCNH,20260722,225700,6.7737,6.7739,6.7731,6.7733
USDCNH,20260722,225800,6.7732,6.7736,6.7732,6.7735
USDCNH,20260722,225900,6.7735,6.7735,6.7734,6.7734
USDCNH,20260722,230000,6.7735,6.7736,6.7735,6.7735
USDCNH,20260722,230100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,230900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,231900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,232900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,233900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,234900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235000,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235100,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235200,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235300,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235400,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235500,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235600,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235700,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235800,6.7737,6.7737,6.7737,6.7737
USDCNH,20260722,235900,6.7737,6.7737,6.7737,6.7737
USDCNH,20260723,000000,6.7737,6.7737,6.7737,6.7737
BTCUSD,20260722,000100,66351,66351,66314,66333
BTCUSD,20260722,000200,66330,66330,66293,66308
BTCUSD,20260722,000300,66311,66361,66311,66338
BTCUSD,20260722,000400,66335,66342,66316,66329
BTCUSD,20260722,000500,66330,66356,66330,66332
BTCUSD,20260722,000600,66333,66342,66315,66315
BTCUSD,20260722,000700,66309,66309,66294,66294
BTCUSD,20260722,000800,66297,66302,66290,66298
BTCUSD,20260722,000900,66301,66313,66286,66313
BTCUSD,20260722,001000,66309,66315,66290,66314
BTCUSD,20260722,001100,66318,66329,66318,66324
BTCUSD,20260722,001200,66327,66327,66310,66310
BTCUSD,20260722,001300,66312,66317,66291,66291
BTCUSD,20260722,001400,66289,66291,66278,66291
BTCUSD,20260722,001500,66293,66308,66288,66288
BTCUSD,20260722,001600,66286,66290,66282,66290
BTCUSD,20260722,001700,66291,66292,66291,66292
BTCUSD,20260722,001800,66281,66293,66278,66281
BTCUSD,20260722,001900,66280,66280,66257,66257
BTCUSD,20260722,002000,66260,66269,66204,66204
BTCUSD,20260722,002100,66209,66229,66187,66194
BTCUSD,20260722,002200,66200,66237,66200,66235
BTCUSD,20260722,002300,66236,66241,66231,66241
BTCUSD,20260722,002400,66236,66236,66224,66224
BTCUSD,20260722,002500,66221,66226,66205,66205
BTCUSD,20260722,002600,66204,66236,66195,66236
BTCUSD,20260722,002700,66238,66247,66236,66247
BTCUSD,20260722,002800,66248,66248,66247,66247
BTCUSD,20260722,002900,66248,66262,66248,66254
BTCUSD,20260722,003000,66254,66254,66254,66254
BTCUSD,20260722,003100,66249,66249,66234,66234
BTCUSD,20260722,003200,66235,66280,66235,66280
BTCUSD,20260722,003300,66280,66283,66280,66282
BTCUSD,20260722,003400,66284,66300,66284,66300
BTCUSD,20260722,003500,66302,66305,66291,66305
BTCUSD,20260722,003600,66306,66317,66292,66292
BTCUSD,20260722,003700,66303,66306,66303,66306
BTCUSD,20260722,003800,66291,66291,66287,66287
BTCUSD,20260722,003900,66289,66309,66288,66308
BTCUSD,20260722,004000,66305,66305,66298,66303
BTCUSD,20260722,004100,66298,66301,66289,66301
BTCUSD,20260722,004200,66301,66311,66301,66311
BTCUSD,20260722,004300,66309,66309,66293,66305
BTCUSD,20260722,004400,66300,66300,66300,66300
BTCUSD,20260722,004500,66291,66291,66286,66286
BTCUSD,20260722,004600,66282,66282,66260,66260
BTCUSD,20260722,004700,66259,66259,66221,66221
BTCUSD,20260722,004800,66217,66242,66217,66235
BTCUSD,20260722,004900,66228,66241,66213,66236
BTCUSD,20260722,005000,66233,66233,66232,66233
BTCUSD,20260722,005100,66237,66251,66237,66243
BTCUSD,20260722,005200,66246,66263,66246,66263
BTCUSD,20260722,005300,66260,66268,66255,66262
BTCUSD,20260722,005400,66260,66260,66259,66259
BTCUSD,20260722,005500,66259,66273,66259,66267
BTCUSD,20260722,005600,66270,66274,66270,66274
BTCUSD,20260722,005700,66267,66267,66265,66265
BTCUSD,20260722,005800,66265,66267,66265,66267
BTCUSD,20260722,005900,66269,66270,66269,66270
BTCUSD,20260722,010000,66272,66291,66271,66281
BTCUSD,20260722,010100,66279,66279,66251,66251
BTCUSD,20260722,010200,66249,66249,66204,66208
BTCUSD,20260722,010300,66211,66238,66211,66217
BTCUSD,20260722,010400,66218,66254,66218,66254
BTCUSD,20260722,010500,66258,66258,66241,66241
BTCUSD,20260722,010600,66236,66236,66204,66204
BTCUSD,20260722,010700,66207,66251,66207,66251
BTCUSD,20260722,010800,66252,66253,66241,66244
BTCUSD,20260722,010900,66245,66254,66245,66254
BTCUSD,20260722,011000,66256,66264,66245,66245
BTCUSD,20260722,011100,66243,66243,66216,66224
BTCUSD,20260722,011200,66228,66262,66228,66262
BTCUSD,20260722,011300,66261,66269,66261,66265
BTCUSD,20260722,011400,66264,66264,66255,66255
BTCUSD,20260722,011500,66254,66255,66247,66252
BTCUSD,20260722,011600,66266,66266,66266,66266
BTCUSD,20260722,011700,66272,66301,66272,66301
BTCUSD,20260722,011800,66295,66298,66286,66294
BTCUSD,20260722,011900,66289,66296,66283,66291
BTCUSD,20260722,012000,66292,66311,66292,66311
BTCUSD,20260722,012100,66313,66313,66305,66310
BTCUSD,20260722,012200,66308,66311,66300,66305
BTCUSD,20260722,012300,66304,66304,66294,66294
BTCUSD,20260722,012400,66294,66296,66294,66296
BTCUSD,20260722,012500,66301,66301,66301,66301
BTCUSD,20260722,012600,66306,66312,66306,66312
BTCUSD,20260722,012700,66313,66325,66313,66324
BTCUSD,20260722,012800,66329,66343,66329,66336
BTCUSD,20260722,012900,66337,66349,66337,66348
BTCUSD,20260722,013000,66350,66374,66348,66373
BTCUSD,20260722,013100,66371,66371,66358,66359
BTCUSD,20260722,013200,66359,66365,66359,66365
BTCUSD,20260722,013300,66367,66375,66367,66375
BTCUSD,20260722,013400,66379,66400,66379,66400
BTCUSD,20260722,013500,66417,66417,66399,66399
BTCUSD,20260722,013600,66398,66398,66397,66397
BTCUSD,20260722,013700,66397,66419,66397,66413
BTCUSD,20260722,013800,66414,66430,66414,66430
BTCUSD,20260722,013900,66427,66427,66413,66413
BTCUSD,20260722,014000,66420,66420,66420,66420
BTCUSD,20260722,014100,66420,66420,66420,66420
BTCUSD,20260722,014200,66406,66406,66384,66384
BTCUSD,20260722,014300,66386,66402,66386,66402
BTCUSD,20260722,014400,66402,66402,66398,66398
BTCUSD,20260722,014500,66399,66401,66399,66401
BTCUSD,20260722,014600,66402,66434,66402,66430
BTCUSD,20260722,014700,66428,66428,66425,66425
BTCUSD,20260722,014800,66413,66422,66411,66422
BTCUSD,20260722,014900,66421,66421,66399,66410
BTCUSD,20260722,015000,66413,66446,66413,66442
BTCUSD,20260722,015100,66439,66469,66436,66469
BTCUSD,20260722,015200,66467,66467,66453,66453
BTCUSD,20260722,015300,66456,66480,66456,66479
BTCUSD,20260722,015400,66487,66523,66487,66511
BTCUSD,20260722,015500,66514,66529,66514,66529
BTCUSD,20260722,015600,66532,66539,66532,66539
BTCUSD,20260722,015700,66541,66551,66538,66538
BTCUSD,20260722,015800,66534,66534,66526,66526
BTCUSD,20260722,015900,66522,66527,66508,66527
BTCUSD,20260722,020000,66532,66532,66522,66529
BTCUSD,20260722,020100,66531,66549,66512,66516
BTCUSD,20260722,020200,66519,66529,66511,66521
BTCUSD,20260722,020300,66528,66562,66528,66559
BTCUSD,20260722,020400,66557,66575,66555,66567
BTCUSD,20260722,020500,66568,66592,66568,66592
BTCUSD,20260722,020600,66593,66600,66551,66551
BTCUSD,20260722,020700,66558,66566,66550,66566
BTCUSD,20260722,020800,66564,66617,66562,66617
BTCUSD,20260722,020900,66618,66633,66618,66628
BTCUSD,20260722,021000,66626,66626,66585,66596
BTCUSD,20260722,021100,66595,66595,66559,66586
BTCUSD,20260722,021200,66589,66628,66589,66628
BTCUSD,20260722,021300,66626,66630,66619,66619
BTCUSD,20260722,021400,66621,66629,66614,66629
BTCUSD,20260722,021500,66631,66659,66631,66659
BTCUSD,20260722,021600,66657,66657,66622,66622
BTCUSD,20260722,021700,66615,66621,66581,66581
BTCUSD,20260722,021800,66579,66593,66579,66590
BTCUSD,20260722,021900,66592,66600,66558,66558
BTCUSD,20260722,022000,66561,66594,66561,66594
BTCUSD,20260722,022100,66595,66645,66595,66642
BTCUSD,20260722,022200,66641,66700,66640,66698
BTCUSD,20260722,022300,66697,66698,66657,66657
BTCUSD,20260722,022400,66656,66656,66616,66619
BTCUSD,20260722,022500,66623,66655,66603,66619
BTCUSD,20260722,022600,66621,66663,66621,66638
BTCUSD,20260722,022700,66639,66649,66619,66619
BTCUSD,20260722,022800,66615,66621,66608,66621
BTCUSD,20260722,022900,66616,66616,66597,66599
BTCUSD,20260722,023000,66597,66631,66595,66631
BTCUSD,20260722,023100,66636,66640,66623,66625
BTCUSD,20260722,023200,66624,66624,66610,66619
BTCUSD,20260722,023300,66618,66627,66605,66627
BTCUSD,20260722,023400,66629,66684,66629,66684
BTCUSD,20260722,023500,66685,66697,66681,66697
BTCUSD,20260722,023600,66692,66692,66663,66663
BTCUSD,20260722,023700,66666,66681,66653,66653
BTCUSD,20260722,023800,66647,66647,66622,66628
BTCUSD,20260722,023900,66627,66669,66627,66669
BTCUSD,20260722,024000,66668,66682,66659,66682
BTCUSD,20260722,024100,66679,66679,66669,66674
BTCUSD,20260722,024200,66672,66673,66670,66672
BTCUSD,20260722,024300,66674,66685,66674,66685
BTCUSD,20260722,024400,66689,66693,66686,66693
BTCUSD,20260722,024500,66694,66710,66682,66687
BTCUSD,20260722,024600,66681,66709,66665,66697
BTCUSD,20260722,024700,66700,66702,66682,66682
BTCUSD,20260722,024800,66670,66670,66587,66587
BTCUSD,20260722,024900,66591,66614,66587,66604
BTCUSD,20260722,025000,66603,66675,66602,66675
BTCUSD,20260722,025100,66681,66681,66625,66625
BTCUSD,20260722,025200,66627,66629,66613,66621
BTCUSD,20260722,025300,66620,66632,66619,66631
BTCUSD,20260722,025400,66632,66648,66632,66648
BTCUSD,20260722,025500,66644,66653,66632,66632
BTCUSD,20260722,025600,66628,66628,66598,66598
BTCUSD,20260722,025700,66596,66648,66595,66633
BTCUSD,20260722,025800,66637,66639,66619,66629
BTCUSD,20260722,025900,66630,66635,66630,66635
BTCUSD,20260722,030000,66635,66640,66597,66597
BTCUSD,20260722,030100,66596,66637,66596,66623
BTCUSD,20260722,030200,66621,66625,66608,66625
BTCUSD,20260722,030300,66622,66622,66563,66572
BTCUSD,20260722,030400,66576,66582,66559,66569
BTCUSD,20260722,030500,66572,66610,66572,66610
BTCUSD,20260722,030600,66612,66612,66566,66571
BTCUSD,20260722,030700,66573,66593,66573,66593
BTCUSD,20260722,030800,66591,66591,66585,66586
BTCUSD,20260722,030900,66587,66597,66587,66594
BTCUSD,20260722,031000,66592,66592,66564,66564
BTCUSD,20260722,031100,66563,66563,66512,66512
BTCUSD,20260722,031200,66511,66517,66493,66493
BTCUSD,20260722,031300,66496,66514,66495,66507
BTCUSD,20260722,031400,66505,66505,66492,66492
BTCUSD,20260722,031500,66478,66478,66460,66468
BTCUSD,20260722,031600,66472,66475,66445,66463
BTCUSD,20260722,031700,66466,66470,66445,66449
BTCUSD,20260722,031800,66452,66470,66452,66465
BTCUSD,20260722,031900,66467,66467,66444,66444
BTCUSD,20260722,032000,66436,66436,66407,66407
BTCUSD,20260722,032100,66409,66417,66409,66417
BTCUSD,20260722,032200,66417,66434,66417,66426
BTCUSD,20260722,032300,66427,66427,66374,66378
BTCUSD,20260722,032400,66377,66377,66315,66320
BTCUSD,20260722,032500,66322,66335,66319,66333
BTCUSD,20260722,032600,66336,66355,66331,66355
BTCUSD,20260722,032700,66353,66387,66353,66387
BTCUSD,20260722,032800,66395,66419,66395,66412
BTCUSD,20260722,032900,66409,66409,66385,66385
BTCUSD,20260722,033000,66383,66384,66325,66325
BTCUSD,20260722,033100,66324,66364,66322,66364
BTCUSD,20260722,033200,66366,66379,66359,66359
BTCUSD,20260722,033300,66362,66376,66342,66342
BTCUSD,20260722,033400,66345,66396,66345,66396
BTCUSD,20260722,033500,66399,66399,66365,66374
BTCUSD,20260722,033600,66376,66383,66376,66377
BTCUSD,20260722,033700,66375,66379,66362,66379
BTCUSD,20260722,033800,66380,66389,66380,66386
BTCUSD,20260722,033900,66379,66379,66355,66363
BTCUSD,20260722,034000,66365,66382,66365,66378
BTCUSD,20260722,034100,66377,66377,66360,66368
BTCUSD,20260722,034200,66364,66364,66337,66337
BTCUSD,20260722,034300,66332,66332,66258,66262
BTCUSD,20260722,034400,66265,66335,66265,66335
BTCUSD,20260722,034500,66337,66342,66333,66342
BTCUSD,20260722,034600,66343,66361,66335,66361
BTCUSD,20260722,034700,66362,66433,66362,66431
BTCUSD,20260722,034800,66429,66439,66406,66439
BTCUSD,20260722,034900,66442,66465,66442,66462
BTCUSD,20260722,035000,66459,66485,66455,66455
BTCUSD,20260722,035100,66454,66454,66408,66412
BTCUSD,20260722,035200,66418,66443,66418,66443
BTCUSD,20260722,035300,66438,66451,66428,66451
BTCUSD,20260722,035400,66452,66456,66424,66424
BTCUSD,20260722,035500,66415,66415,66389,66389
BTCUSD,20260722,035600,66382,66408,66374,66408
BTCUSD,20260722,035700,66420,66438,66390,66403
BTCUSD,20260722,035800,66404,66405,66380,66380
BTCUSD,20260722,035900,66382,66383,66361,66361
BTCUSD,20260722,040000,66360,66404,66360,66404
BTCUSD,20260722,040100,66407,66408,66383,66383
BTCUSD,20260722,040200,66379,66379,66347,66347
BTCUSD,20260722,040300,66346,66365,66344,66365
BTCUSD,20260722,040400,66372,66404,66372,66404
BTCUSD,20260722,040500,66406,66409,66404,66404
BTCUSD,20260722,040600,66403,66464,66401,66446
BTCUSD,20260722,040700,66451,66460,66436,66436
BTCUSD,20260722,040800,66429,66429,66388,66388
BTCUSD,20260722,040900,66385,66390,66354,66354
BTCUSD,20260722,041000,66353,66387,66344,66387
BTCUSD,20260722,041100,66389,66390,66374,66377
BTCUSD,20260722,041200,66379,66388,66379,66388
BTCUSD,20260722,041300,66389,66411,66382,66411
BTCUSD,20260722,041400,66413,66441,66413,66441
BTCUSD,20260722,041500,66444,66444,66427,66438
BTCUSD,20260722,041600,66433,66475,66433,66475
BTCUSD,20260722,041700,66469,66507,66463,66507
BTCUSD,20260722,041800,66503,66503,66477,66477
BTCUSD,20260722,041900,66469,66478,66443,66464
BTCUSD,20260722,042000,66466,66475,66443,66448
BTCUSD,20260722,042100,66446,66446,66427,66437
BTCUSD,20260722,042200,66431,66452,66407,66449
BTCUSD,20260722,042300,66447,66447,66435,66440
BTCUSD,20260722,042400,66438,66438,66435,66435
BTCUSD,20260722,042500,66433,66437,66428,66431
BTCUSD,20260722,042600,66430,66430,66385,66385
BTCUSD,20260722,042700,66390,66397,66383,66397
BTCUSD,20260722,042800,66395,66407,66385,66407
BTCUSD,20260722,042900,66408,66413,66407,66407
BTCUSD,20260722,043000,66403,66403,66381,66381
BTCUSD,20260722,043100,66379,66379,66339,66339
BTCUSD,20260722,043200,66338,66338,66313,66316
BTCUSD,20260722,043300,66321,66371,66321,66353
BTCUSD,20260722,043400,66350,66351,66341,66341
BTCUSD,20260722,043500,66343,66350,66341,66341
BTCUSD,20260722,043600,66340,66340,66295,66295
BTCUSD,20260722,043700,66293,66293,66282,66291
BTCUSD,20260722,043800,66289,66291,66277,66277
BTCUSD,20260722,043900,66278,66289,66276,66276
BTCUSD,20260722,044000,66281,66307,66281,66305
BTCUSD,20260722,044100,66306,66342,66306,66342
BTCUSD,20260722,044200,66345,66375,66345,66374
BTCUSD,20260722,044300,66369,66369,66344,66344
BTCUSD,20260722,044400,66343,66343,66343,66343
BTCUSD,20260722,044500,66343,66343,66334,66342
BTCUSD,20260722,044600,66343,66351,66325,66325
BTCUSD,20260722,044700,66326,66363,66326,66363
BTCUSD,20260722,044800,66359,66359,66349,66352
BTCUSD,20260722,044900,66354,66359,66321,66321
BTCUSD,20260722,045000,66324,66357,66324,66357
BTCUSD,20260722,045100,66353,66353,66334,66334
BTCUSD,20260722,045200,66333,66333,66306,66327
BTCUSD,20260722,045300,66326,66326,66321,66321
BTCUSD,20260722,045400,66311,66311,66291,66301
BTCUSD,20260722,045500,66298,66319,66297,66319
BTCUSD,20260722,045600,66316,66316,66298,66298
BTCUSD,20260722,045700,66296,66296,66291,66296
BTCUSD,20260722,045800,66291,66291,66275,66277
BTCUSD,20260722,045900,66277,66277,66273,66273
BTCUSD,20260722,050000,66275,66294,66275,66289
BTCUSD,20260722,050100,66286,66289,66252,66252
BTCUSD,20260722,050200,66254,66287,66254,66287
BTCUSD,20260722,050300,66291,66345,66291,66345
BTCUSD,20260722,050400,66344,66344,66311,66311
BTCUSD,20260722,050500,66308,66308,66288,66288
BTCUSD,20260722,050600,66281,66289,66266,66283
BTCUSD,20260722,050700,66281,66322,66281,66322
BTCUSD,20260722,050800,66324,66324,66249,66249
BTCUSD,20260722,050900,66249,66249,66249,66249
BTCUSD,20260722,051000,66251,66261,66249,66250
BTCUSD,20260722,051100,66237,66237,66219,66219
BTCUSD,20260722,051200,66216,66216,66156,66186
BTCUSD,20260722,051300,66189,66203,66189,66203
BTCUSD,20260722,051400,66204,66208,66185,66206
BTCUSD,20260722,051500,66201,66201,66151,66153
BTCUSD,20260722,051600,66155,66195,66155,66195
BTCUSD,20260722,051700,66197,66197,66186,66193
BTCUSD,20260722,051800,66193,66196,66190,66196
BTCUSD,20260722,051900,66200,66206,66196,66196
BTCUSD,20260722,052000,66197,66238,66197,66238
BTCUSD,20260722,052100,66233,66246,66229,66246
BTCUSD,20260722,052200,66248,66277,66248,66274
BTCUSD,20260722,052300,66276,66281,66253,66253
BTCUSD,20260722,052400,66254,66262,66249,66260
BTCUSD,20260722,052500,66261,66273,66261,66264
BTCUSD,20260722,052600,66261,66261,66245,66257
BTCUSD,20260722,052700,66264,66267,66264,66267
BTCUSD,20260722,052800,66268,66278,66268,66278
BTCUSD,20260722,052900,66279,66288,66279,66288
BTCUSD,20260722,053000,66284,66291,66245,66245
BTCUSD,20260722,053100,66250,66292,66250,66288
BTCUSD,20260722,053200,66290,66296,66290,66293
BTCUSD,20260722,053300,66288,66288,66247,66247
BTCUSD,20260722,053400,66246,66260,66240,66260
BTCUSD,20260722,053500,66261,66261,66235,66235
BTCUSD,20260722,053600,66231,66231,66204,66204
BTCUSD,20260722,053700,66204,66204,66204,66204
BTCUSD,20260722,053800,66198,66226,66191,66226
BTCUSD,20260722,053900,66228,66234,66217,66234
BTCUSD,20260722,054000,66235,66243,66235,66237
BTCUSD,20260722,054100,66233,66233,66217,66232
BTCUSD,20260722,054200,66235,66253,66235,66242
BTCUSD,20260722,054300,66237,66237,66220,66220
BTCUSD,20260722,054400,66222,66237,66222,66237
BTCUSD,20260722,054500,66239,66261,66239,66255
BTCUSD,20260722,054600,66257,66278,66257,66278
BTCUSD,20260722,054700,66285,66313,66285,66313
BTCUSD,20260722,054800,66309,66315,66305,66313
BTCUSD,20260722,054900,66314,66340,66314,66340
BTCUSD,20260722,055000,66342,66342,66323,66323
BTCUSD,20260722,055100,66321,66321,66301,66301
BTCUSD,20260722,055200,66305,66317,66288,66288
BTCUSD,20260722,055300,66285,66313,66281,66300
BTCUSD,20260722,055400,66297,66297,66275,66275
BTCUSD,20260722,055500,66271,66271,66254,66254
BTCUSD,20260722,055600,66252,66252,66228,66230
BTCUSD,20260722,055700,66229,66233,66218,66218
BTCUSD,20260722,055800,66204,66233,66204,66226
BTCUSD,20260722,055900,66224,66227,66155,66155
BTCUSD,20260722,060000,66156,66188,66156,66184
BTCUSD,20260722,060100,66182,66202,66175,66202
BTCUSD,20260722,060200,66203,66205,66192,66205
BTCUSD,20260722,060300,66208,66231,66208,66231
BTCUSD,20260722,060400,66233,66272,66231,66271
BTCUSD,20260722,060500,66273,66295,66273,66295
BTCUSD,20260722,060600,66296,66305,66296,66305
BTCUSD,20260722,060700,66311,66325,66311,66325
BTCUSD,20260722,060800,66321,66321,66304,66304
BTCUSD,20260722,060900,66304,66325,66304,66323
BTCUSD,20260722,061000,66320,66320,66305,66305
BTCUSD,20260722,061100,66307,66313,66307,66313
BTCUSD,20260722,061200,66316,66321,66309,66309
BTCUSD,20260722,061300,66313,66313,66305,66305
BTCUSD,20260722,061400,66301,66307,66298,66307
BTCUSD,20260722,061500,66312,66313,66312,66313
BTCUSD,20260722,061600,66325,66329,66325,66329
BTCUSD,20260722,061700,66330,66340,66330,66340
BTCUSD,20260722,061800,66342,66355,66341,66354
BTCUSD,20260722,061900,66356,66360,66343,66353
BTCUSD,20260722,062000,66354,66362,66304,66304
BTCUSD,20260722,062100,66303,66359,66301,66342
BTCUSD,20260722,062200,66346,66362,66346,66362
BTCUSD,20260722,062300,66368,66374,66353,66356
BTCUSD,20260722,062400,66359,66365,66349,66349
BTCUSD,20260722,062500,66348,66375,66348,66356
BTCUSD,20260722,062600,66355,66355,66348,66348
BTCUSD,20260722,062700,66347,66347,66339,66339
BTCUSD,20260722,062800,66336,66336,66333,66333
BTCUSD,20260722,062900,66339,66356,66339,66356
BTCUSD,20260722,063000,66357,66375,66339,66339
BTCUSD,20260722,063100,66348,66358,66317,66317
BTCUSD,20260722,063200,66316,66342,66315,66334
BTCUSD,20260722,063300,66325,66328,66325,66328
BTCUSD,20260722,063400,66326,66326,66317,66317
BTCUSD,20260722,063500,66315,66355,66295,66355
BTCUSD,20260722,063600,66361,66361,66302,66323
BTCUSD,20260722,063700,66324,66348,66323,66348
BTCUSD,20260722,063800,66351,66375,66351,66364
BTCUSD,20260722,063900,66365,66390,66365,66385
BTCUSD,20260722,064000,66375,66375,66366,66366
BTCUSD,20260722,064100,66365,66365,66361,66361
BTCUSD,20260722,064200,66363,66396,66363,66396
BTCUSD,20260722,064300,66397,66398,66381,66389
BTCUSD,20260722,064400,66385,66393,66382,66387
BTCUSD,20260722,064500,66389,66396,66389,66394
BTCUSD,20260722,064600,66391,66391,66365,66365
BTCUSD,20260722,064700,66364,66364,66344,66344
BTCUSD,20260722,064800,66343,66343,66328,66328
BTCUSD,20260722,064900,66331,66344,66331,66342
BTCUSD,20260722,065000,66340,66340,66322,66326
BTCUSD,20260722,065100,66330,66330,66322,66322
BTCUSD,20260722,065200,66316,66321,66313,66321
BTCUSD,20260722,065300,66322,66352,66321,66349
BTCUSD,20260722,065400,66348,66363,66344,66344
BTCUSD,20260722,065500,66340,66341,66336,66337
BTCUSD,20260722,065600,66336,66336,66334,66334
BTCUSD,20260722,065700,66334,66334,66334,66334
BTCUSD,20260722,065800,66333,66358,66333,66358
BTCUSD,20260722,065900,66357,66357,66348,66353
BTCUSD,20260722,070000,66354,66356,66354,66356
BTCUSD,20260722,070100,66356,66356,66338,66338
BTCUSD,20260722,070200,66335,66335,66327,66334
BTCUSD,20260722,070300,66333,66337,66327,66335
BTCUSD,20260722,070400,66327,66327,66327,66327
BTCUSD,20260722,070500,66318,66319,66276,66276
BTCUSD,20260722,070600,66275,66275,66256,66256
BTCUSD,20260722,070700,66259,66265,66251,66251
BTCUSD,20260722,070800,66253,66255,66250,66252
BTCUSD,20260722,070900,66255,66268,66255,66268
BTCUSD,20260722,071000,66268,66268,66257,66257
BTCUSD,20260722,071100,66255,66255,66252,66252
BTCUSD,20260722,071200,66253,66273,66253,66271
BTCUSD,20260722,071300,66260,66260,66224,66240
BTCUSD,20260722,071400,66248,66250,66243,66250
BTCUSD,20260722,071500,66251,66251,66244,66249
BTCUSD,20260722,071600,66244,66244,66238,66241
BTCUSD,20260722,071700,66240,66241,66184,66184
BTCUSD,20260722,071800,66182,66182,66160,66160
BTCUSD,20260722,071900,66159,66167,66109,66132
BTCUSD,20260722,072000,66133,66157,66133,66146
BTCUSD,20260722,072100,66137,66137,66087,66087
BTCUSD,20260722,072200,66081,66089,66071,66071
BTCUSD,20260722,072300,66074,66085,66051,66051
BTCUSD,20260722,072400,66043,66054,66038,66051
BTCUSD,20260722,072500,66034,66049,66023,66049
BTCUSD,20260722,072600,66050,66105,66050,66090
BTCUSD,20260722,072700,66083,66106,66077,66093
BTCUSD,20260722,072800,66091,66101,66075,66077
BTCUSD,20260722,072900,66074,66076,66032,66033
BTCUSD,20260722,073000,66031,66045,66028,66045
BTCUSD,20260722,073100,66043,66075,66039,66075
BTCUSD,20260722,073200,66074,66074,66025,66025
BTCUSD,20260722,073300,66027,66061,66027,66043
BTCUSD,20260722,073400,66045,66093,66045,66088
BTCUSD,20260722,073500,66090,66101,66090,66101
BTCUSD,20260722,073600,66099,66099,66061,66061
BTCUSD,20260722,073700,66062,66062,65990,65990
BTCUSD,20260722,073800,65992,66011,65992,66001
BTCUSD,20260722,073900,66001,66001,65989,65989
BTCUSD,20260722,074000,65988,65988,65975,65988
BTCUSD,20260722,074100,65986,65986,65963,65967
BTCUSD,20260722,074200,65965,65973,65961,65973
BTCUSD,20260722,074300,65967,65970,65960,65960
BTCUSD,20260722,074400,65955,65955,65950,65951
BTCUSD,20260722,074500,65950,65974,65949,65960
BTCUSD,20260722,074600,65957,65965,65955,65955
BTCUSD,20260722,074700,65954,65999,65930,65999
BTCUSD,20260722,074800,66004,66004,65975,65995
BTCUSD,20260722,074900,65994,65994,65930,65934
BTCUSD,20260722,075000,65932,65954,65920,65954
BTCUSD,20260722,075100,65955,65973,65955,65973
BTCUSD,20260722,075200,65991,65992,65980,65980
BTCUSD,20260722,075300,65978,66004,65977,65979
BTCUSD,20260722,075400,65975,65975,65943,65960
BTCUSD,20260722,075500,65957,65972,65942,65942
BTCUSD,20260722,075600,65947,65959,65940,65941
BTCUSD,20260722,075700,65936,65952,65929,65952
BTCUSD,20260722,075800,65951,65960,65940,65960
BTCUSD,20260722,075900,65958,65972,65955,65959
BTCUSD,20260722,080000,65957,65957,65939,65950
BTCUSD,20260722,080100,65956,65996,65956,65995
BTCUSD,20260722,080200,65993,65993,65969,65969
BTCUSD,20260722,080300,65968,65968,65931,65960
BTCUSD,20260722,080400,65963,65990,65955,65974
BTCUSD,20260722,080500,65975,65979,65957,65958
BTCUSD,20260722,080600,65960,65963,65935,65935
BTCUSD,20260722,080700,65938,65941,65922,65931
BTCUSD,20260722,080800,65924,65924,65897,65897
BTCUSD,20260722,080900,65898,65905,65891,65892
BTCUSD,20260722,081000,65891,65899,65891,65895
BTCUSD,20260722,081100,65894,65894,65851,65855
BTCUSD,20260722,081200,65856,65932,65856,65932
BTCUSD,20260722,081300,65933,65967,65914,65949
BTCUSD,20260722,081400,65953,65956,65932,65933
BTCUSD,20260722,081500,65937,65957,65923,65957
BTCUSD,20260722,081600,65958,65958,65918,65919
BTCUSD,20260722,081700,65918,65918,65891,65900
BTCUSD,20260722,081800,65899,65911,65895,65895
BTCUSD,20260722,081900,65909,65915,65908,65908
BTCUSD,20260722,082000,65879,65897,65879,65897
BTCUSD,20260722,082100,65892,65892,65840,65840
BTCUSD,20260722,082200,65865,65878,65863,65875
BTCUSD,20260722,082300,65873,65873,65833,65847
BTCUSD,20260722,082400,65851,65855,65843,65849
BTCUSD,20260722,082500,65842,65849,65838,65847
BTCUSD,20260722,082600,65846,65854,65835,65850
BTCUSD,20260722,082700,65848,65848,65813,65814
BTCUSD,20260722,082800,65816,65818,65809,65812
BTCUSD,20260722,082900,65818,65844,65818,65837
BTCUSD,20260722,083000,65836,65837,65819,65833
BTCUSD,20260722,083100,65830,65832,65806,65813
BTCUSD,20260722,083200,65812,65855,65812,65852
BTCUSD,20260722,083300,65854,65908,65854,65908
BTCUSD,20260722,083400,65909,65909,65889,65900
BTCUSD,20260722,083500,65903,65922,65903,65912
BTCUSD,20260722,083600,65915,65947,65915,65919
BTCUSD,20260722,083700,65921,65959,65921,65959
BTCUSD,20260722,083800,65961,65966,65941,65941
BTCUSD,20260722,083900,65939,65939,65917,65922
BTCUSD,20260722,084000,65919,65933,65913,65931
BTCUSD,20260722,084100,65932,65938,65911,65915
BTCUSD,20260722,084200,65913,65927,65911,65927
BTCUSD,20260722,084300,65926,65926,65922,65922
BTCUSD,20260722,084400,65923,65932,65920,65932
BTCUSD,20260722,084500,65933,65949,65927,65931
BTCUSD,20260722,084600,65925,65925,65901,65917
BTCUSD,20260722,084700,65919,65920,65911,65916
BTCUSD,20260722,084800,65915,65915,65876,65879
BTCUSD,20260722,084900,65881,65889,65881,65889
BTCUSD,20260722,085000,65886,65897,65882,65897
BTCUSD,20260722,085100,65902,65909,65895,65902
BTCUSD,20260722,085200,65906,65925,65906,65925
BTCUSD,20260722,085300,65927,65940,65923,65928
BTCUSD,20260722,085400,65921,65921,65898,65909
BTCUSD,20260722,085500,65910,65914,65910,65911
BTCUSD,20260722,085600,65910,65910,65894,65894
BTCUSD,20260722,085700,65893,65913,65893,65913
BTCUSD,20260722,085800,65912,65912,65905,65905
BTCUSD,20260722,085900,65897,65897,65889,65892
BTCUSD,20260722,090000,65894,65909,65894,65909
BTCUSD,20260722,090100,65913,65933,65899,65933
BTCUSD,20260722,090200,65935,65943,65921,65921
BTCUSD,20260722,090300,65922,65944,65916,65916
BTCUSD,20260722,090400,65913,65913,65909,65909
BTCUSD,20260722,090500,65911,65929,65894,65894
BTCUSD,20260722,090600,65889,65896,65883,65883
BTCUSD,20260722,090700,65882,65882,65869,65879
BTCUSD,20260722,090800,65881,65889,65879,65885
BTCUSD,20260722,090900,65886,65894,65865,65865
BTCUSD,20260722,091000,65867,65903,65867,65903
BTCUSD,20260722,091100,65904,65910,65873,65881
BTCUSD,20260722,091200,65879,65879,65865,65865
BTCUSD,20260722,091300,65864,65886,65863,65886
BTCUSD,20260722,091400,65887,65908,65886,65886
BTCUSD,20260722,091500,65885,65893,65878,65880
BTCUSD,20260722,091600,65881,65903,65881,65896
BTCUSD,20260722,091700,65899,65909,65898,65898
BTCUSD,20260722,091800,65896,65896,65878,65886
BTCUSD,20260722,091900,65881,65881,65843,65843
BTCUSD,20260722,092000,65842,65897,65835,65897
BTCUSD,20260722,092100,65893,65893,65850,65869
BTCUSD,20260722,092200,65876,65906,65876,65900
BTCUSD,20260722,092300,65898,65917,65897,65917
BTCUSD,20260722,092400,65913,65913,65875,65875
BTCUSD,20260722,092500,65874,65874,65849,65849
BTCUSD,20260722,092600,65848,65848,65838,65838
BTCUSD,20260722,092700,65843,65864,65822,65833
BTCUSD,20260722,092800,65834,65901,65834,65901
BTCUSD,20260722,092900,65902,65902,65881,65881
BTCUSD,20260722,093000,65880,65881,65869,65881
BTCUSD,20260722,093100,65886,65891,65846,65852
BTCUSD,20260722,093200,65849,65849,65814,65814
BTCUSD,20260722,093300,65815,65815,65815,65815
BTCUSD,20260722,093400,65815,65815,65815,65815
BTCUSD,20260722,093500,65815,65820,65815,65820
BTCUSD,20260722,093600,65817,65817,65796,65804
BTCUSD,20260722,093700,65803,65803,65790,65790
BTCUSD,20260722,093800,65784,65784,65745,65745
BTCUSD,20260722,093900,65749,65749,65725,65737
BTCUSD,20260722,094000,65739,65751,65728,65728
BTCUSD,20260722,094100,65726,65755,65716,65739
BTCUSD,20260722,094200,65741,65752,65741,65752
BTCUSD,20260722,094300,65754,65754,65735,65744
BTCUSD,20260722,094400,65745,65747,65677,65717
BTCUSD,20260722,094500,65718,65768,65718,65761
BTCUSD,20260722,094600,65763,65774,65763,65774
BTCUSD,20260722,094700,65775,65799,65775,65799
BTCUSD,20260722,094800,65795,65797,65760,65769
BTCUSD,20260722,094900,65770,65797,65770,65786
BTCUSD,20260722,095000,65783,65783,65757,65757
BTCUSD,20260722,095100,65758,65774,65758,65763
BTCUSD,20260722,095200,65765,65792,65765,65783
BTCUSD,20260722,095300,65784,65803,65784,65787
BTCUSD,20260722,095400,65786,65797,65784,65797
BTCUSD,20260722,095500,65801,65820,65801,65804
BTCUSD,20260722,095600,65805,65817,65805,65813
BTCUSD,20260722,095700,65815,65836,65815,65836
BTCUSD,20260722,095800,65832,65832,65830,65830
BTCUSD,20260722,095900,65826,65827,65823,65827
BTCUSD,20260722,100000,65824,65824,65818,65818
BTCUSD,20260722,100100,65820,65918,65820,65918
BTCUSD,20260722,100200,65927,65927,65874,65893
BTCUSD,20260722,100300,65895,65901,65890,65900
BTCUSD,20260722,100400,65901,65945,65901,65945
BTCUSD,20260722,100500,65946,65959,65946,65958
BTCUSD,20260722,100600,65965,66037,65957,66037
BTCUSD,20260722,100700,66047,66047,66009,66009
BTCUSD,20260722,100800,66015,66033,66007,66028
BTCUSD,20260722,100900,66027,66039,66026,66026
BTCUSD,20260722,101000,66022,66023,66013,66019
BTCUSD,20260722,101100,66023,66023,66007,66007
BTCUSD,20260722,101200,66005,66005,65991,65991
BTCUSD,20260722,101300,65990,65995,65983,65995
BTCUSD,20260722,101400,65999,66027,65999,66027
BTCUSD,20260722,101500,66021,66021,66006,66008
BTCUSD,20260722,101600,66009,66009,66009,66009
BTCUSD,20260722,101700,66015,66015,65981,65981
BTCUSD,20260722,101800,65988,66004,65988,66001
BTCUSD,20260722,101900,66000,66005,65991,66005
BTCUSD,20260722,102000,66009,66048,66009,66044
BTCUSD,20260722,102100,66055,66069,66051,66051
BTCUSD,20260722,102200,66057,66075,66057,66071
BTCUSD,20260722,102300,66073,66100,66073,66095
BTCUSD,20260722,102400,66099,66137,66099,66113
BTCUSD,20260722,102500,66111,66111,66054,66054
BTCUSD,20260722,102600,66052,66052,66016,66016
BTCUSD,20260722,102700,66020,66040,66013,66013
BTCUSD,20260722,102800,66012,66013,66001,66001
BTCUSD,20260722,102900,66003,66006,66003,66006
BTCUSD,20260722,103000,66001,66001,65995,65995
BTCUSD,20260722,103100,66000,66021,66000,66021
BTCUSD,20260722,103200,66027,66051,66026,66026
BTCUSD,20260722,103300,66025,66029,66025,66026
BTCUSD,20260722,103400,66020,66020,66015,66015
BTCUSD,20260722,103500,66012,66023,66001,66023
BTCUSD,20260722,103600,66025,66025,66025,66025
BTCUSD,20260722,103700,66020,66020,65985,65985
BTCUSD,20260722,103800,65983,65983,65946,65947
BTCUSD,20260722,103900,65946,65958,65945,65958
BTCUSD,20260722,104000,65956,65960,65953,65956
BTCUSD,20260722,104100,65954,65969,65952,65969
BTCUSD,20260722,104200,65968,65968,65937,65939
BTCUSD,20260722,104300,65940,65941,65928,65928
BTCUSD,20260722,104400,65931,65931,65931,65931
BTCUSD,20260722,104500,65925,65925,65903,65903
BTCUSD,20260722,104600,65907,65950,65907,65950
BTCUSD,20260722,104700,65954,65964,65953,65958
BTCUSD,20260722,104800,65957,65957,65943,65943
BTCUSD,20260722,104900,65945,65949,65944,65944
BTCUSD,20260722,105000,65943,65946,65943,65946
BTCUSD,20260722,105100,65947,65957,65947,65949
BTCUSD,20260722,105200,65947,65947,65932,65932
BTCUSD,20260722,105300,65932,65945,65932,65945
BTCUSD,20260722,105400,65948,65952,65948,65952
BTCUSD,20260722,105500,65954,65972,65954,65972
BTCUSD,20260722,105600,65960,65974,65946,65947
BTCUSD,20260722,105700,65942,65942,65938,65938
BTCUSD,20260722,105800,65942,65965,65942,65965
BTCUSD,20260722,105900,65969,65969,65969,65969
BTCUSD,20260722,110000,65969,65969,65963,65963
BTCUSD,20260722,110100,65960,65965,65949,65949
BTCUSD,20260722,110200,65950,65952,65950,65950
BTCUSD,20260722,110300,65956,65956,65955,65955
BTCUSD,20260722,110400,65960,65977,65960,65977
BTCUSD,20260722,110500,65979,65990,65975,65990
BTCUSD,20260722,110600,65987,65987,65963,65963
BTCUSD,20260722,110700,65957,65957,65945,65945
BTCUSD,20260722,110800,65945,65975,65945,65975
BTCUSD,20260722,110900,65976,66031,65976,66031
BTCUSD,20260722,111000,66035,66043,66033,66043
BTCUSD,20260722,111100,66045,66045,66009,66025
BTCUSD,20260722,111200,66022,66035,66019,66031
BTCUSD,20260722,111300,66026,66030,66015,66015
BTCUSD,20260722,111400,65997,65997,65972,65972
BTCUSD,20260722,111500,65967,65984,65965,65984
BTCUSD,20260722,111600,65979,65983,65972,65972
BTCUSD,20260722,111700,65971,65978,65971,65978
BTCUSD,20260722,111800,65989,66017,65989,66017
BTCUSD,20260722,111900,66018,66046,66018,66044
BTCUSD,20260722,112000,66042,66042,66026,66036
BTCUSD,20260722,112100,66032,66040,66020,66040
BTCUSD,20260722,112200,66041,66049,66040,66046
BTCUSD,20260722,112300,66049,66058,66049,66055
BTCUSD,20260722,112400,66053,66053,66011,66011
BTCUSD,20260722,112500,66010,66010,66009,66009
BTCUSD,20260722,112600,66009,66012,66009,66012
BTCUSD,20260722,112700,66013,66025,66013,66025
BTCUSD,20260722,112800,66028,66028,66022,66022
BTCUSD,20260722,112900,66018,66018,66013,66013
BTCUSD,20260722,113000,66010,66010,66003,66003
BTCUSD,20260722,113100,65995,65995,65977,65977
BTCUSD,20260722,113200,65979,65991,65979,65982
BTCUSD,20260722,113300,65977,65977,65945,65945
BTCUSD,20260722,113400,65940,65940,65876,65876
BTCUSD,20260722,113500,65875,65875,65857,65871
BTCUSD,20260722,113600,65874,65885,65874,65877
BTCUSD,20260722,113700,65874,65874,65858,65858
BTCUSD,20260722,113800,65852,65855,65843,65855
BTCUSD,20260722,113900,65852,65852,65831,65831
BTCUSD,20260722,114000,65834,65872,65834,65855
BTCUSD,20260722,114100,65855,65855,65855,65855
BTCUSD,20260722,114200,65855,65865,65855,65865
BTCUSD,20260722,114300,65868,65883,65865,65865
BTCUSD,20260722,114400,65862,65862,65859,65859
BTCUSD,20260722,114500,65859,65865,65859,65865
BTCUSD,20260722,114600,65870,65870,65855,65855
BTCUSD,20260722,114700,65856,65860,65855,65855
BTCUSD,20260722,114800,65855,65855,65855,65855
BTCUSD,20260722,114900,65869,65884,65869,65884
BTCUSD,20260722,115000,65877,65881,65877,65878
BTCUSD,20260722,115100,65867,65867,65861,65861
BTCUSD,20260722,115200,65858,65858,65847,65847
BTCUSD,20260722,115300,65836,65836,65833,65833
BTCUSD,20260722,115400,65825,65839,65825,65839
BTCUSD,20260722,115500,65842,65864,65842,65864
BTCUSD,20260722,115600,65867,65877,65859,65866
BTCUSD,20260722,115700,65877,65900,65877,65900
BTCUSD,20260722,115800,65903,65926,65903,65926
BTCUSD,20260722,115900,65928,65930,65924,65924
BTCUSD,20260722,120000,65924,65924,65905,65905
BTCUSD,20260722,120100,65916,65927,65916,65923
BTCUSD,20260722,120200,65917,65917,65901,65901
BTCUSD,20260722,120300,65903,65923,65903,65923
BTCUSD,20260722,120400,65924,65932,65924,65932
BTCUSD,20260722,120500,65929,65929,65913,65913
BTCUSD,20260722,120600,65913,65913,65913,65913
BTCUSD,20260722,120700,65901,65901,65893,65893
BTCUSD,20260722,120800,65893,65893,65893,65893
BTCUSD,20260722,120900,65877,65877,65873,65873
BTCUSD,20260722,121000,65877,65892,65877,65892
BTCUSD,20260722,121100,65895,65897,65882,65896
BTCUSD,20260722,121200,65898,65907,65892,65892
BTCUSD,20260722,121300,65898,65906,65898,65906
BTCUSD,20260722,121400,65899,65899,65893,65893
BTCUSD,20260722,121500,65896,65903,65895,65903
BTCUSD,20260722,121600,65909,65923,65909,65923
BTCUSD,20260722,121700,65924,65924,65899,65899
BTCUSD,20260722,121800,65899,65899,65899,65899
BTCUSD,20260722,121900,65903,65919,65903,65919
BTCUSD,20260722,122000,65920,65929,65920,65924
BTCUSD,20260722,122100,65922,65951,65919,65941
BTCUSD,20260722,122200,65937,65947,65937,65946
BTCUSD,20260722,122300,65939,65939,65934,65939
BTCUSD,20260722,122400,65937,65937,65927,65927
BTCUSD,20260722,122500,65932,65944,65932,65944
BTCUSD,20260722,122600,65946,65950,65945,65945
BTCUSD,20260722,122700,65945,65945,65936,65937
BTCUSD,20260722,122800,65939,65948,65939,65948
BTCUSD,20260722,122900,65956,65956,65945,65949
BTCUSD,20260722,123000,65954,65954,65945,65945
BTCUSD,20260722,123100,65944,65950,65942,65950
BTCUSD,20260722,123200,65947,65947,65943,65943
BTCUSD,20260722,123300,65934,65934,65931,65931
BTCUSD,20260722,123400,65932,65951,65932,65951
BTCUSD,20260722,123500,65947,65947,65941,65942
BTCUSD,20260722,123600,65945,65952,65945,65947
BTCUSD,20260722,123700,65946,65946,65946,65946
BTCUSD,20260722,123800,65946,65946,65937,65945
BTCUSD,20260722,123900,65946,65953,65946,65948
BTCUSD,20260722,124000,65948,65957,65948,65957
BTCUSD,20260722,124100,65955,65956,65951,65956
BTCUSD,20260722,124200,65957,65958,65957,65958
BTCUSD,20260722,124300,65958,65973,65958,65973
BTCUSD,20260722,124400,65979,65985,65975,65975
BTCUSD,20260722,124500,65976,65978,65961,65961
BTCUSD,20260722,124600,65972,65993,65972,65989
BTCUSD,20260722,124700,65989,66091,65989,66077
BTCUSD,20260722,124800,66078,66078,66053,66062
BTCUSD,20260722,124900,66056,66063,66029,66062
BTCUSD,20260722,125000,66060,66074,66057,66070
BTCUSD,20260722,125100,66062,66062,66041,66050
BTCUSD,20260722,125200,66052,66052,66048,66048
BTCUSD,20260722,125300,66048,66048,66048,66048
BTCUSD,20260722,125400,66061,66061,66051,66051
BTCUSD,20260722,125500,66050,66059,66048,66048
BTCUSD,20260722,125600,66046,66046,66000,66002
BTCUSD,20260722,125700,66005,66014,65995,65996
BTCUSD,20260722,125800,66003,66019,66001,66001
BTCUSD,20260722,125900,66001,66001,66001,66001
BTCUSD,20260722,130000,66011,66020,66011,66020
BTCUSD,20260722,130100,66018,66018,66002,66002
BTCUSD,20260722,130200,66007,66009,66004,66005
BTCUSD,20260722,130300,65999,66044,65989,66044
BTCUSD,20260722,130400,66042,66042,66013,66017
BTCUSD,20260722,130500,66016,66031,66014,66031
BTCUSD,20260722,130600,66032,66050,66032,66050
BTCUSD,20260722,130700,66053,66053,66036,66039
BTCUSD,20260722,130800,66037,66037,66025,66026
BTCUSD,20260722,130900,66025,66025,66013,66013
BTCUSD,20260722,131000,66012,66012,65997,66007
BTCUSD,20260722,131100,66009,66011,66001,66001
BTCUSD,20260722,131200,66002,66002,66002,66002
BTCUSD,20260722,131300,66001,66016,66001,66013
BTCUSD,20260722,131400,66005,66005,65998,65998
BTCUSD,20260722,131500,65997,65997,65992,65992
BTCUSD,20260722,131600,65991,65991,65970,65972
BTCUSD,20260722,131700,65970,65970,65969,65969
BTCUSD,20260722,131800,65969,65969,65962,65966
BTCUSD,20260722,131900,65967,65971,65967,65971
BTCUSD,20260722,132000,65971,65971,65956,65964
BTCUSD,20260722,132100,65970,65989,65970,65989
BTCUSD,20260722,132200,65991,66017,65991,66017
BTCUSD,20260722,132300,66017,66032,66017,66032
BTCUSD,20260722,132400,66030,66041,66027,66041
BTCUSD,20260722,132500,66046,66068,66046,66060
BTCUSD,20260722,132600,66059,66061,66045,66045
BTCUSD,20260722,132700,66045,66045,66037,66037
BTCUSD,20260722,132800,66035,66035,66018,66019
BTCUSD,20260722,132900,66017,66019,66017,66019
BTCUSD,20260722,133000,66021,66025,66021,66025
BTCUSD,20260722,133100,66022,66022,66006,66017
BTCUSD,20260722,133200,66021,66025,66021,66025
BTCUSD,20260722,133300,66027,66027,66027,66027
BTCUSD,20260722,133400,66027,66027,66027,66027
BTCUSD,20260722,133500,66030,66039,66015,66015
BTCUSD,20260722,133600,66013,66013,66009,66009
BTCUSD,20260722,133700,66015,66033,66015,66033
BTCUSD,20260722,133800,66032,66032,65980,65982
BTCUSD,20260722,133900,65986,65997,65986,65997
BTCUSD,20260722,134000,65996,65997,65986,65986
BTCUSD,20260722,134100,65985,65985,65936,65936
BTCUSD,20260722,134200,65933,65953,65914,65953
BTCUSD,20260722,134300,65955,65961,65907,65907
BTCUSD,20260722,134400,65906,65906,65884,65893
BTCUSD,20260722,134500,65896,65901,65893,65893
BTCUSD,20260722,134600,65892,65904,65884,65900
BTCUSD,20260722,134700,65927,65953,65927,65947
BTCUSD,20260722,134800,65951,66022,65951,66022
BTCUSD,20260722,134900,66023,66026,66022,66022
BTCUSD,20260722,135000,66021,66021,66016,66016
BTCUSD,20260722,135100,66015,66015,66001,66012
BTCUSD,20260722,135200,66011,66021,66008,66008
BTCUSD,20260722,135300,66005,66005,66002,66002
BTCUSD,20260722,135400,66001,66018,66001,66009
BTCUSD,20260722,135500,66009,66009,66009,66009
BTCUSD,20260722,135600,66005,66005,66004,66004
BTCUSD,20260722,135700,66003,66003,65993,65995
BTCUSD,20260722,135800,65997,66005,65997,66001
BTCUSD,20260722,135900,66000,66000,65995,65995
BTCUSD,20260722,140000,65992,65992,65988,65988
BTCUSD,20260722,140100,65986,65987,65982,65987
BTCUSD,20260722,140200,65984,65984,65975,65975
BTCUSD,20260722,140300,65976,65978,65953,65953
BTCUSD,20260722,140400,65951,65951,65939,65939
BTCUSD,20260722,140500,65937,65937,65915,65915
BTCUSD,20260722,140600,65916,65916,65912,65916
BTCUSD,20260722,140700,65913,65913,65906,65906
BTCUSD,20260722,140800,65903,65903,65846,65846
BTCUSD,20260722,140900,65852,65852,65852,65852
BTCUSD,20260722,141000,65855,65859,65855,65859
BTCUSD,20260722,141100,65862,65875,65862,65869
BTCUSD,20260722,141200,65876,65890,65861,65868
BTCUSD,20260722,141300,65867,65867,65856,65856
BTCUSD,20260722,141400,65858,65870,65858,65870
BTCUSD,20260722,141500,65870,65876,65870,65876
BTCUSD,20260722,141600,65878,65906,65878,65906
BTCUSD,20260722,141700,65905,65905,65880,65880
BTCUSD,20260722,141800,65873,65873,65840,65840
BTCUSD,20260722,141900,65839,65842,65828,65828
BTCUSD,20260722,142000,65829,65835,65829,65835
BTCUSD,20260722,142100,65835,65848,65835,65848
BTCUSD,20260722,142200,65850,65850,65826,65826
BTCUSD,20260722,142300,65827,65845,65827,65845
BTCUSD,20260722,142400,65849,65861,65836,65836
BTCUSD,20260722,142500,65840,65845,65825,65825
BTCUSD,20260722,142600,65826,65841,65826,65837
BTCUSD,20260722,142700,65836,65858,65836,65858
BTCUSD,20260722,142800,65861,65876,65861,65876
BTCUSD,20260722,142900,65879,65882,65862,65862
BTCUSD,20260722,143000,65862,65862,65862,65862
BTCUSD,20260722,143100,65878,65878,65828,65828
BTCUSD,20260722,143200,65831,65881,65831,65860
BTCUSD,20260722,143300,65855,65860,65850,65860
BTCUSD,20260722,143400,65859,65859,65825,65825
BTCUSD,20260722,143500,65829,65842,65771,65771
BTCUSD,20260722,143600,65772,65788,65749,65775
BTCUSD,20260722,143700,65776,65799,65776,65794
BTCUSD,20260722,143800,65795,65799,65786,65799
BTCUSD,20260722,143900,65789,65789,65774,65788
BTCUSD,20260722,144000,65790,65799,65790,65799
BTCUSD,20260722,144100,65799,65809,65799,65809
BTCUSD,20260722,144200,65806,65806,65800,65800
BTCUSD,20260722,144300,65799,65799,65799,65799
BTCUSD,20260722,144400,65796,65796,65780,65780
BTCUSD,20260722,144500,65768,65773,65752,65752
BTCUSD,20260722,144600,65748,65752,65737,65737
BTCUSD,20260722,144700,65731,65793,65731,65787
BTCUSD,20260722,144800,65784,65793,65781,65792
BTCUSD,20260722,144900,65791,65791,65789,65789
BTCUSD,20260722,145000,65787,65787,65619,65653
BTCUSD,20260722,145100,65652,65685,65651,65675
BTCUSD,20260722,145200,65678,65681,65670,65670
BTCUSD,20260722,145300,65668,65691,65668,65691
BTCUSD,20260722,145400,65695,65715,65695,65715
BTCUSD,20260722,145500,65711,65721,65711,65716
BTCUSD,20260722,145600,65715,65715,65639,65639
BTCUSD,20260722,145700,65630,65630,65534,65542
BTCUSD,20260722,145800,65543,65608,65540,65601
BTCUSD,20260722,145900,65600,65637,65598,65618
BTCUSD,20260722,150000,65617,65648,65611,65611
BTCUSD,20260722,150100,65616,65622,65600,65603
BTCUSD,20260722,150200,65606,65613,65585,65594
BTCUSD,20260722,150300,65601,65609,65601,65609
BTCUSD,20260722,150400,65612,65625,65609,65609
BTCUSD,20260722,150500,65610,65627,65610,65619
BTCUSD,20260722,150600,65623,65623,65614,65617
BTCUSD,20260722,150700,65616,65616,65586,65586
BTCUSD,20260722,150800,65585,65591,65565,65590
BTCUSD,20260722,150900,65596,65623,65596,65604
BTCUSD,20260722,151000,65606,65660,65606,65660
BTCUSD,20260722,151100,65657,65657,65645,65648
BTCUSD,20260722,151200,65645,65653,65636,65639
BTCUSD,20260722,151300,65636,65644,65627,65627
BTCUSD,20260722,151400,65633,65637,65627,65627
BTCUSD,20260722,151500,65625,65625,65625,65625
BTCUSD,20260722,151600,65616,65623,65600,65619
BTCUSD,20260722,151700,65618,65618,65571,65571
BTCUSD,20260722,151800,65575,65591,65571,65585
BTCUSD,20260722,151900,65584,65584,65554,65568
BTCUSD,20260722,152000,65570,65589,65570,65589
BTCUSD,20260722,152100,65593,65593,65552,65565
BTCUSD,20260722,152200,65570,65598,65570,65592
BTCUSD,20260722,152300,65595,65597,65579,65579
BTCUSD,20260722,152400,65578,65578,65566,65566
BTCUSD,20260722,152500,65559,65559,65551,65556
BTCUSD,20260722,152600,65542,65558,65535,65558
BTCUSD,20260722,152700,65561,65586,65561,65570
BTCUSD,20260722,152800,65574,65580,65562,65562
BTCUSD,20260722,152900,65573,65603,65573,65598
BTCUSD,20260722,153000,65599,65600,65597,65597
BTCUSD,20260722,153100,65596,65679,65596,65668
BTCUSD,20260722,153200,65669,65684,65637,65639
BTCUSD,20260722,153300,65631,65648,65581,65637
BTCUSD,20260722,153400,65641,65694,65641,65689
BTCUSD,20260722,153500,65690,65765,65690,65765
BTCUSD,20260722,153600,65769,65771,65725,65753
BTCUSD,20260722,153700,65756,65801,65756,65801
BTCUSD,20260722,153800,65800,65863,65780,65807
BTCUSD,20260722,153900,65810,65828,65761,65761
BTCUSD,20260722,154000,65753,65825,65712,65825
BTCUSD,20260722,154100,65824,65824,65767,65789
BTCUSD,20260722,154200,65797,65851,65797,65851
BTCUSD,20260722,154300,65850,65879,65843,65859
BTCUSD,20260722,154400,65856,65896,65853,65857
BTCUSD,20260722,154500,65858,65883,65858,65864
BTCUSD,20260722,154600,65863,65915,65863,65912
BTCUSD,20260722,154700,65913,65957,65913,65945
BTCUSD,20260722,154800,65951,65954,65847,65847
BTCUSD,20260722,154900,65842,65851,65799,65836
BTCUSD,20260722,155000,65841,65884,65799,65884
BTCUSD,20260722,155100,65879,65889,65800,65803
BTCUSD,20260722,155200,65799,65846,65788,65799
BTCUSD,20260722,155300,65807,65858,65804,65810
BTCUSD,20260722,155400,65807,65863,65807,65863
BTCUSD,20260722,155500,65868,65900,65855,65899
BTCUSD,20260722,155600,65902,65916,65900,65907
BTCUSD,20260722,155700,65909,65909,65869,65874
BTCUSD,20260722,155800,65883,65906,65883,65906
BTCUSD,20260722,155900,65907,65935,65906,65909
BTCUSD,20260722,160000,65912,65943,65912,65926
BTCUSD,20260722,160100,65925,65943,65895,65896
BTCUSD,20260722,160200,65894,65901,65886,65889
BTCUSD,20260722,160300,65884,65901,65873,65886
BTCUSD,20260722,160400,65890,65907,65877,65878
BTCUSD,20260722,160500,65880,66012,65880,66010
BTCUSD,20260722,160600,66009,66172,66009,66172
BTCUSD,20260722,160700,66162,66163,66102,66113
BTCUSD,20260722,160800,66109,66122,66008,66008
BTCUSD,20260722,160900,66004,66004,65913,65913
BTCUSD,20260722,161000,65915,65979,65915,65961
BTCUSD,20260722,161100,65965,65989,65955,65968
BTCUSD,20260722,161200,65963,66008,65963,65969
BTCUSD,20260722,161300,65972,65983,65939,65949
BTCUSD,20260722,161400,65942,65942,65903,65903
BTCUSD,20260722,161500,65904,65905,65876,65876
BTCUSD,20260722,161600,65866,65866,65724,65751
BTCUSD,20260722,161700,65759,65812,65740,65746
BTCUSD,20260722,161800,65740,65743,65683,65743
BTCUSD,20260722,161900,65749,65764,65713,65745
BTCUSD,20260722,162000,65743,65755,65717,65734
BTCUSD,20260722,162100,65738,65753,65718,65742
BTCUSD,20260722,162200,65741,65751,65696,65696
BTCUSD,20260722,162300,65689,65713,65661,65661
BTCUSD,20260722,162400,65659,65659,65626,65653
BTCUSD,20260722,162500,65655,65665,65597,65613
BTCUSD,20260722,162600,65618,65696,65618,65691
BTCUSD,20260722,162700,65690,65696,65646,65646
BTCUSD,20260722,162800,65642,65660,65641,65651
BTCUSD,20260722,162900,65658,65665,65583,65583
BTCUSD,20260722,163000,65576,65605,65568,65599
BTCUSD,20260722,163100,65605,65641,65565,65641
BTCUSD,20260722,163200,65639,65656,65611,65656
BTCUSD,20260722,163300,65662,65693,65662,65686
BTCUSD,20260722,163400,65692,65720,65692,65711
BTCUSD,20260722,163500,65712,65712,65693,65693
BTCUSD,20260722,163600,65691,65704,65659,65679
BTCUSD,20260722,163700,65686,65832,65686,65832
BTCUSD,20260722,163800,65835,65848,65783,65783
BTCUSD,20260722,163900,65778,65778,65708,65708
BTCUSD,20260722,164000,65706,65711,65677,65692
BTCUSD,20260722,164100,65697,65701,65641,65641
BTCUSD,20260722,164200,65639,65679,65639,65655
BTCUSD,20260722,164300,65659,65706,65657,65704
BTCUSD,20260722,164400,65698,65703,65694,65697
BTCUSD,20260722,164500,65693,65708,65659,65659
BTCUSD,20260722,164600,65648,65663,65626,65663
BTCUSD,20260722,164700,65664,65722,65661,65703
BTCUSD,20260722,164800,65700,65713,65691,65691
BTCUSD,20260722,164900,65694,65709,65692,65706
BTCUSD,20260722,165000,65708,65716,65651,65716
BTCUSD,20260722,165100,65718,65753,65715,65753
BTCUSD,20260722,165200,65754,65767,65713,65767
BTCUSD,20260722,165300,65771,65775,65727,65727
BTCUSD,20260722,165400,65728,65759,65728,65728
BTCUSD,20260722,165500,65729,65769,65728,65728
BTCUSD,20260722,165600,65727,65727,65656,65688
BTCUSD,20260722,165700,65685,65687,65676,65676
BTCUSD,20260722,165800,65678,65695,65678,65693
BTCUSD,20260722,165900,65694,65732,65691,65732
BTCUSD,20260722,170000,65738,65768,65738,65768
BTCUSD,20260722,170100,65772,65827,65772,65822
BTCUSD,20260722,170200,65827,65839,65779,65779
BTCUSD,20260722,170300,65787,65807,65787,65801
BTCUSD,20260722,170400,65803,65875,65803,65864
BTCUSD,20260722,170500,65863,65931,65863,65881
BTCUSD,20260722,170600,65874,65875,65831,65873
BTCUSD,20260722,170700,65871,65871,65827,65853
BTCUSD,20260722,170800,65849,65851,65829,65841
BTCUSD,20260722,170900,65842,65875,65815,65875
BTCUSD,20260722,171000,65876,65877,65852,65852
BTCUSD,20260722,171100,65850,65878,65841,65875
BTCUSD,20260722,171200,65878,65911,65878,65892
BTCUSD,20260722,171300,65894,65897,65867,65867
BTCUSD,20260722,171400,65865,65865,65847,65847
BTCUSD,20260722,171500,65873,65943,65873,65924
BTCUSD,20260722,171600,65920,65920,65899,65906
BTCUSD,20260722,171700,65894,65913,65863,65901
BTCUSD,20260722,171800,65898,65946,65895,65946
BTCUSD,20260722,171900,65944,65944,65907,65910
BTCUSD,20260722,172000,65916,65950,65901,65950
BTCUSD,20260722,172100,65962,66014,65959,66009
BTCUSD,20260722,172200,66010,66012,65981,65981
BTCUSD,20260722,172300,65977,65999,65962,65969
BTCUSD,20260722,172400,65972,66042,65959,66010
BTCUSD,20260722,172500,66007,66026,65976,66007
BTCUSD,20260722,172600,66004,66045,65998,66045
BTCUSD,20260722,172700,66049,66096,66049,66083
BTCUSD,20260722,172800,66080,66098,66059,66070
BTCUSD,20260722,172900,66075,66082,66063,66072
BTCUSD,20260722,173000,66071,66071,66046,66051
BTCUSD,20260722,173100,66062,66083,66039,66061
BTCUSD,20260722,173200,66063,66076,66063,66069
BTCUSD,20260722,173300,66067,66088,66029,66029
BTCUSD,20260722,173400,66027,66027,65981,65990
BTCUSD,20260722,173500,65994,65998,65969,65969
BTCUSD,20260722,173600,65967,65976,65961,65975
BTCUSD,20260722,173700,65977,66007,65972,66000
BTCUSD,20260722,173800,65996,65996,65932,65951
BTCUSD,20260722,173900,65952,65976,65951,65965
BTCUSD,20260722,174000,65963,65965,65955,65955
BTCUSD,20260722,174100,65954,65954,65931,65953
BTCUSD,20260722,174200,65959,66000,65959,65981
BTCUSD,20260722,174300,65988,65999,65973,65973
BTCUSD,20260722,174400,65970,65976,65951,65960
BTCUSD,20260722,174500,65961,65991,65961,65984
BTCUSD,20260722,174600,65985,66027,65985,66022
BTCUSD,20260722,174700,66017,66017,65939,65939
BTCUSD,20260722,174800,65934,65962,65924,65962
BTCUSD,20260722,174900,65967,65979,65967,65976
BTCUSD,20260722,175000,65978,66023,65978,66020
BTCUSD,20260722,175100,66019,66023,66011,66015
BTCUSD,20260722,175200,66012,66041,66012,66021
BTCUSD,20260722,175300,66014,66014,65989,65989
BTCUSD,20260722,175400,65987,65987,65963,65963
BTCUSD,20260722,175500,65965,65975,65965,65975
BTCUSD,20260722,175600,65977,66018,65977,66018
BTCUSD,20260722,175700,66023,66029,65979,65984
BTCUSD,20260722,175800,65988,65988,65978,65986
BTCUSD,20260722,175900,65974,65994,65974,65994
BTCUSD,20260722,180000,65991,66022,65975,66022
BTCUSD,20260722,180100,66020,66023,66004,66004
BTCUSD,20260722,180200,66001,66007,65996,66007
BTCUSD,20260722,180300,66011,66029,66005,66009
BTCUSD,20260722,180400,66005,66005,65971,65997
BTCUSD,20260722,180500,65994,66004,65985,66004
BTCUSD,20260722,180600,66006,66030,65989,66030
BTCUSD,20260722,180700,66036,66071,66036,66040
BTCUSD,20260722,180800,66044,66085,66044,66085
BTCUSD,20260722,180900,66094,66118,66094,66118
BTCUSD,20260722,181000,66120,66125,66117,66124
BTCUSD,20260722,181100,66113,66113,66050,66050
BTCUSD,20260722,181200,66053,66061,66041,66049
BTCUSD,20260722,181300,66053,66070,66049,66070
BTCUSD,20260722,181400,66071,66084,66069,66084
BTCUSD,20260722,181500,66085,66108,66085,66102
BTCUSD,20260722,181600,66101,66101,66030,66033
BTCUSD,20260722,181700,66029,66035,65983,65983
BTCUSD,20260722,181800,65984,65984,65943,65943
BTCUSD,20260722,181900,65944,65999,65944,65999
BTCUSD,20260722,182000,66004,66034,66004,66034
BTCUSD,20260722,182100,66031,66031,66001,66010
BTCUSD,20260722,182200,66013,66018,65967,65968
BTCUSD,20260722,182300,65971,65987,65966,65966
BTCUSD,20260722,182400,65969,65969,65957,65957
BTCUSD,20260722,182500,65956,65956,65950,65952
BTCUSD,20260722,182600,65950,65950,65922,65928
BTCUSD,20260722,182700,65929,65929,65891,65901
BTCUSD,20260722,182800,65903,65934,65903,65933
BTCUSD,20260722,182900,65934,65976,65934,65976
BTCUSD,20260722,183000,65978,66008,65978,66004
BTCUSD,20260722,183100,65995,66041,65986,66041
BTCUSD,20260722,183200,66042,66163,66042,66116
BTCUSD,20260722,183300,66119,66134,66119,66129
BTCUSD,20260722,183400,66133,66229,66133,66226
BTCUSD,20260722,183500,66222,66229,66172,66206
BTCUSD,20260722,183600,66207,66209,66173,66189
BTCUSD,20260722,183700,66188,66231,66188,66231
BTCUSD,20260722,183800,66227,66270,66223,66256
BTCUSD,20260722,183900,66252,66347,66252,66300
BTCUSD,20260722,184000,66291,66359,66291,66334
BTCUSD,20260722,184100,66331,66333,66253,66253
BTCUSD,20260722,184200,66252,66257,66240,66243
BTCUSD,20260722,184300,66248,66303,66248,66275
BTCUSD,20260722,184400,66273,66291,66251,66256
BTCUSD,20260722,184500,66257,66259,66249,66259
BTCUSD,20260722,184600,66262,66267,66220,66220
BTCUSD,20260722,184700,66221,66241,66196,66196
BTCUSD,20260722,184800,66195,66201,66181,66181
BTCUSD,20260722,184900,66185,66185,66170,66176
BTCUSD,20260722,185000,66178,66207,66167,66167
BTCUSD,20260722,185100,66161,66194,66149,66194
BTCUSD,20260722,185200,66195,66207,66183,66183
BTCUSD,20260722,185300,66182,66207,66173,66207
BTCUSD,20260722,185400,66203,66203,66158,66158
BTCUSD,20260722,185500,66156,66157,66133,66133
BTCUSD,20260722,185600,66131,66179,66129,66179
BTCUSD,20260722,185700,66180,66210,66180,66210
BTCUSD,20260722,185800,66207,66207,66188,66188
BTCUSD,20260722,185900,66198,66198,66198,66198
BTCUSD,20260722,190000,66198,66204,66198,66204
BTCUSD,20260722,190100,66201,66215,66198,66212
BTCUSD,20260722,190200,66208,66208,66195,66195
BTCUSD,20260722,190300,66193,66215,66182,66213
BTCUSD,20260722,190400,66215,66249,66205,66246
BTCUSD,20260722,190500,66245,66245,66185,66195
BTCUSD,20260722,190600,66197,66217,66197,66205
BTCUSD,20260722,190700,66201,66201,66170,66185
BTCUSD,20260722,190800,66192,66222,66192,66222
BTCUSD,20260722,190900,66224,66240,66224,66233
BTCUSD,20260722,191000,66231,66231,66155,66158
BTCUSD,20260722,191100,66162,66185,66162,66181
BTCUSD,20260722,191200,66179,66179,66143,66155
BTCUSD,20260722,191300,66156,66180,66156,66173
BTCUSD,20260722,191400,66178,66182,66171,66171
BTCUSD,20260722,191500,66164,66164,66143,66149
BTCUSD,20260722,191600,66145,66145,66113,66122
BTCUSD,20260722,191700,66121,66121,66079,66079
BTCUSD,20260722,191800,66077,66077,66050,66050
BTCUSD,20260722,191900,66044,66079,66042,66049
BTCUSD,20260722,192000,66050,66051,66034,66034
BTCUSD,20260722,192100,66037,66041,66001,66027
BTCUSD,20260722,192200,66030,66043,66022,66022
BTCUSD,20260722,192300,66017,66017,65989,66007
BTCUSD,20260722,192400,66008,66009,65976,66001
BTCUSD,20260722,192500,65999,66019,65997,66019
BTCUSD,20260722,192600,66017,66017,65994,65999
BTCUSD,20260722,192700,65993,65993,65919,65919
BTCUSD,20260722,192800,65921,65979,65919,65955
BTCUSD,20260722,192900,65954,65975,65953,65975
BTCUSD,20260722,193000,65975,65975,65968,65968
BTCUSD,20260722,193100,65964,65995,65958,65995
BTCUSD,20260722,193200,65996,66057,65996,66057
BTCUSD,20260722,193300,66055,66064,66051,66051
BTCUSD,20260722,193400,66050,66050,66029,66031
BTCUSD,20260722,193500,66033,66063,66033,66036
BTCUSD,20260722,193600,66031,66059,66008,66059
BTCUSD,20260722,193700,66062,66069,66062,66069
BTCUSD,20260722,193800,66070,66117,66070,66117
BTCUSD,20260722,193900,66118,66121,66088,66088
BTCUSD,20260722,194000,66086,66107,66086,66107
BTCUSD,20260722,194100,66109,66119,66109,66119
BTCUSD,20260722,194200,66120,66121,66111,66118
BTCUSD,20260722,194300,66120,66128,66120,66128
BTCUSD,20260722,194400,66133,66151,66133,66151
BTCUSD,20260722,194500,66153,66154,66151,66151
BTCUSD,20260722,194600,66150,66150,66135,66136
BTCUSD,20260722,194700,66134,66207,66132,66202
BTCUSD,20260722,194800,66196,66198,66183,66183
BTCUSD,20260722,194900,66185,66187,66153,66159
BTCUSD,20260722,195000,66162,66171,66129,66132
BTCUSD,20260722,195100,66129,66129,66110,66115
BTCUSD,20260722,195200,66117,66135,66117,66127
BTCUSD,20260722,195300,66119,66119,66079,66081
BTCUSD,20260722,195400,66080,66083,66069,66069
BTCUSD,20260722,195500,66068,66068,66019,66029
BTCUSD,20260722,195600,66027,66045,65993,66038
BTCUSD,20260722,195700,66040,66040,66016,66016
BTCUSD,20260722,195800,66017,66023,65986,65999
BTCUSD,20260722,195900,66002,66020,66002,66002
BTCUSD,20260722,200000,66001,66009,65991,66004
BTCUSD,20260722,200100,66000,66026,65998,66026
BTCUSD,20260722,200200,66027,66027,65987,65991
BTCUSD,20260722,200300,65994,65995,65990,65995
BTCUSD,20260722,200400,65991,66006,65986,66006
BTCUSD,20260722,200500,66009,66045,66009,66045
BTCUSD,20260722,200600,66046,66046,66036,66042
BTCUSD,20260722,200700,66040,66047,66032,66032
BTCUSD,20260722,200800,66027,66033,66003,66033
BTCUSD,20260722,200900,66030,66030,66015,66018
BTCUSD,20260722,201000,66016,66016,65975,65975
BTCUSD,20260722,201100,65973,65982,65960,65982
BTCUSD,20260722,201200,65988,65991,65970,65970
BTCUSD,20260722,201300,65967,65967,65951,65951
BTCUSD,20260722,201400,65957,65972,65955,65955
BTCUSD,20260722,201500,65958,65963,65958,65963
BTCUSD,20260722,201600,65955,65955,65941,65941
BTCUSD,20260722,201700,65942,65949,65924,65945
BTCUSD,20260722,201800,65947,65963,65947,65959
BTCUSD,20260722,201900,65960,65971,65960,65971
BTCUSD,20260722,202000,65972,65979,65969,65969
BTCUSD,20260722,202100,65979,66020,65979,66020
BTCUSD,20260722,202200,66021,66021,65937,65937
BTCUSD,20260722,202300,65932,65932,65850,65856
BTCUSD,20260722,202400,65859,65866,65853,65859
BTCUSD,20260722,202500,65860,65879,65856,65856
BTCUSD,20260722,202600,65852,65852,65818,65838
BTCUSD,20260722,202700,65840,65855,65840,65855
BTCUSD,20260722,202800,65858,65885,65858,65885
BTCUSD,20260722,202900,65879,65879,65847,65847
BTCUSD,20260722,203000,65846,65859,65844,65859
BTCUSD,20260722,203100,65853,65853,65810,65840
BTCUSD,20260722,203200,65836,65836,65769,65778
BTCUSD,20260722,203300,65783,65783,65713,65713
BTCUSD,20260722,203400,65711,65760,65706,65760
BTCUSD,20260722,203500,65761,65767,65726,65726
BTCUSD,20260722,203600,65730,65783,65730,65775
BTCUSD,20260722,203700,65778,65781,65763,65767
BTCUSD,20260722,203800,65771,65775,65731,65737
BTCUSD,20260722,203900,65735,65745,65715,65720
BTCUSD,20260722,204000,65721,65735,65721,65725
BTCUSD,20260722,204100,65722,65735,65710,65719
BTCUSD,20260722,204200,65722,65743,65722,65743
BTCUSD,20260722,204300,65742,65747,65729,65747
BTCUSD,20260722,204400,65745,65747,65742,65742
BTCUSD,20260722,204500,65744,65749,65744,65749
BTCUSD,20260722,204600,65747,65770,65743,65770
BTCUSD,20260722,204700,65772,65798,65772,65798
BTCUSD,20260722,204800,65800,65825,65784,65825
BTCUSD,20260722,204900,65823,65823,65808,65819
BTCUSD,20260722,205000,65816,65816,65788,65788
BTCUSD,20260722,205100,65785,65829,65785,65829
BTCUSD,20260722,205200,65830,65835,65830,65832
BTCUSD,20260722,205300,65829,65829,65811,65820
BTCUSD,20260722,205400,65829,65838,65829,65837
BTCUSD,20260722,205500,65839,65860,65839,65860
BTCUSD,20260722,205600,65861,65904,65861,65892
BTCUSD,20260722,205700,65891,65895,65877,65883
BTCUSD,20260722,205800,65881,65881,65873,65873
BTCUSD,20260722,205900,65873,65874,65870,65870
BTCUSD,20260722,210000,65870,65870,65870,65870
BTCUSD,20260722,210100,65882,65895,65876,65895
BTCUSD,20260722,210200,65890,65890,65838,65838
BTCUSD,20260722,210300,65842,65849,65833,65833
BTCUSD,20260722,210400,65829,65829,65827,65827
BTCUSD,20260722,210500,65829,65865,65829,65857
BTCUSD,20260722,210600,65851,65851,65838,65838
BTCUSD,20260722,210700,65837,65837,65819,65819
BTCUSD,20260722,210800,65820,65821,65791,65791
BTCUSD,20260722,210900,65789,65789,65775,65782
BTCUSD,20260722,211000,65787,65787,65775,65775
BTCUSD,20260722,211100,65773,65789,65767,65775
BTCUSD,20260722,211200,65776,65777,65761,65761
BTCUSD,20260722,211300,65760,65760,65676,65676
BTCUSD,20260722,211400,65675,65699,65668,65699
BTCUSD,20260722,211500,65701,65728,65701,65728
BTCUSD,20260722,211600,65732,65743,65721,65743
BTCUSD,20260722,211700,65744,65780,65744,65780
BTCUSD,20260722,211800,65775,65775,65755,65755
BTCUSD,20260722,211900,65758,65799,65755,65799
BTCUSD,20260722,212000,65800,65817,65800,65817
BTCUSD,20260722,212100,65818,65819,65789,65791
BTCUSD,20260722,212200,65792,65827,65792,65827
BTCUSD,20260722,212300,65816,65826,65805,65826
BTCUSD,20260722,212400,65829,65862,65829,65862
BTCUSD,20260722,212500,65862,65862,65858,65858
BTCUSD,20260722,212600,65855,65855,65839,65846
BTCUSD,20260722,212700,65847,65890,65847,65890
BTCUSD,20260722,212800,65887,65887,65877,65883
BTCUSD,20260722,212900,65886,65898,65886,65898
BTCUSD,20260722,213000,65899,65899,65874,65874
BTCUSD,20260722,213100,65873,65885,65870,65882
BTCUSD,20260722,213200,65887,65894,65886,65894
BTCUSD,20260722,213300,65895,65905,65893,65902
BTCUSD,20260722,213400,65907,65921,65907,65921
BTCUSD,20260722,213500,65920,65920,65891,65891
BTCUSD,20260722,213600,65894,65906,65894,65906
BTCUSD,20260722,213700,65903,65903,65870,65879
BTCUSD,20260722,213800,65881,65902,65881,65902
BTCUSD,20260722,213900,65903,65903,65883,65893
BTCUSD,20260722,214000,65890,65890,65869,65869
BTCUSD,20260722,214100,65870,65881,65869,65869
BTCUSD,20260722,214200,65868,65868,65850,65850
BTCUSD,20260722,214300,65852,65876,65852,65873
BTCUSD,20260722,214400,65873,65873,65873,65873
BTCUSD,20260722,214500,65855,65855,65843,65843
BTCUSD,20260722,214600,65844,65853,65844,65844
BTCUSD,20260722,214700,65829,65829,65825,65826
BTCUSD,20260722,214800,65828,65839,65828,65838
BTCUSD,20260722,214900,65840,65861,65840,65861
BTCUSD,20260722,215000,65862,65870,65862,65864
BTCUSD,20260722,215100,65870,65877,65840,65844
BTCUSD,20260722,215200,65843,65877,65843,65849
BTCUSD,20260722,215300,65846,65875,65842,65873
BTCUSD,20260722,215400,65871,65871,65865,65865
BTCUSD,20260722,215500,65863,65863,65845,65850
BTCUSD,20260722,215600,65854,65877,65851,65877
BTCUSD,20260722,215700,65878,65896,65878,65896
BTCUSD,20260722,215800,65893,65899,65893,65899
BTCUSD,20260722,215900,65906,65929,65899,65902
BTCUSD,20260722,220000,65905,65929,65902,65902
BTCUSD,20260722,220100,65881,65929,65833,65891
BTCUSD,20260722,220200,65901,65910,65851,65851
BTCUSD,20260722,220300,65862,65910,65861,65869
BTCUSD,20260722,220400,65870,65900,65851,65881
BTCUSD,20260722,220500,65874,65885,65829,65829
BTCUSD,20260722,220600,65831,65834,65808,65808
BTCUSD,20260722,220700,65807,65807,65767,65798
BTCUSD,20260722,220800,65802,65827,65788,65796
BTCUSD,20260722,220900,65800,65811,65800,65805
BTCUSD,20260722,221000,65809,65814,65801,65809
BTCUSD,20260722,221100,65807,65807,65789,65801
BTCUSD,20260722,221200,65802,65841,65802,65841
BTCUSD,20260722,221300,65839,65845,65834,65843
BTCUSD,20260722,221400,65844,65850,65844,65850
BTCUSD,20260722,221500,65850,65906,65850,65906
BTCUSD,20260722,221600,65908,65923,65908,65911
BTCUSD,20260722,221700,65908,65908,65863,65863
BTCUSD,20260722,221800,65869,65884,65869,65884
BTCUSD,20260722,221900,65883,65883,65875,65875
BTCUSD,20260722,222000,65874,65914,65874,65913
BTCUSD,20260722,222100,65911,65914,65905,65905
BTCUSD,20260722,222200,65901,65901,65877,65877
BTCUSD,20260722,222300,65881,65895,65881,65892
BTCUSD,20260722,222400,65894,65895,65894,65895
BTCUSD,20260722,222500,65895,65909,65895,65909
BTCUSD,20260722,222600,65914,65958,65914,65952
BTCUSD,20260722,222700,65951,65951,65902,65902
BTCUSD,20260722,222800,65900,65900,65889,65889
BTCUSD,20260722,222900,65885,65895,65885,65895
BTCUSD,20260722,223000,65896,65919,65896,65915
BTCUSD,20260722,223100,65912,65921,65906,65918
BTCUSD,20260722,223200,65915,65917,65915,65917
BTCUSD,20260722,223300,65915,65921,65915,65921
BTCUSD,20260722,223400,65920,65920,65902,65914
BTCUSD,20260722,223500,65911,65911,65883,65883
BTCUSD,20260722,223600,65884,65888,65884,65888
BTCUSD,20260722,223700,65893,65902,65893,65895
BTCUSD,20260722,223800,65892,65892,65883,65883
BTCUSD,20260722,223900,65884,65900,65884,65900
BTCUSD,20260722,224000,65900,65916,65900,65916
BTCUSD,20260722,224100,65915,65915,65905,65905
BTCUSD,20260722,224200,65901,65901,65897,65897
BTCUSD,20260722,224300,65897,65911,65897,65911
BTCUSD,20260722,224400,65911,65911,65911,65911
BTCUSD,20260722,224500,65915,65925,65915,65925
BTCUSD,20260722,224600,65922,65922,65895,65895
BTCUSD,20260722,224700,65895,65895,65882,65882
BTCUSD,20260722,224800,65883,65885,65871,65871
BTCUSD,20260722,224900,65872,65883,65872,65883
BTCUSD,20260722,225000,65885,65885,65885,65885
BTCUSD,20260722,225100,65885,65895,65885,65895
BTCUSD,20260722,225200,65897,65912,65897,65912
BTCUSD,20260722,225300,65911,65911,65897,65900
BTCUSD,20260722,225400,65908,65913,65908,65913
BTCUSD,20260722,225500,65912,65912,65894,65894
BTCUSD,20260722,225600,65894,65906,65894,65906
BTCUSD,20260722,225700,65906,65906,65906,65906
BTCUSD,20260722,225800,65900,65900,65898,65898
BTCUSD,20260722,225900,65891,65898,65886,65898
BTCUSD,20260722,230000,65896,65896,65891,65895
BTCUSD,20260722,230100,65902,65904,65902,65904
BTCUSD,20260722,230200,65903,65903,65892,65892
BTCUSD,20260722,230300,65894,65896,65885,65886
BTCUSD,20260722,230400,65886,65886,65886,65886
BTCUSD,20260722,230500,65887,65898,65887,65898
BTCUSD,20260722,230600,65906,65915,65906,65915
BTCUSD,20260722,230700,65912,65914,65905,65914
BTCUSD,20260722,230800,65902,65902,65902,65902
BTCUSD,20260722,230900,65904,65907,65904,65907
BTCUSD,20260722,231000,65907,65907,65893,65893
BTCUSD,20260722,231100,65900,65907,65900,65907
BTCUSD,20260722,231200,65907,65907,65896,65896
BTCUSD,20260722,231300,65905,65905,65900,65900
BTCUSD,20260722,231400,65903,65905,65903,65905
BTCUSD,20260722,231500,65905,65915,65905,65915
BTCUSD,20260722,231600,65916,65921,65915,65921
BTCUSD,20260722,231700,65922,65922,65922,65922
BTCUSD,20260722,231800,65923,65925,65922,65925
BTCUSD,20260722,231900,65919,65919,65868,65891
BTCUSD,20260722,232000,65892,65896,65892,65896
BTCUSD,20260722,232100,65896,65918,65896,65918
BTCUSD,20260722,232200,65918,65918,65918,65918
BTCUSD,20260722,232300,65905,65905,65905,65905
BTCUSD,20260722,232400,65904,65904,65897,65898
BTCUSD,20260722,232500,65897,65897,65885,65885
BTCUSD,20260722,232600,65884,65884,65874,65874
BTCUSD,20260722,232700,65875,65888,65875,65888
BTCUSD,20260722,232800,65888,65888,65888,65888
BTCUSD,20260722,232900,65888,65888,65888,65888
BTCUSD,20260722,233000,65888,65888,65888,65888
BTCUSD,20260722,233100,65888,65888,65888,65888
BTCUSD,20260722,233200,65896,65897,65896,65897
BTCUSD,20260722,233300,65897,65897,65890,65890
BTCUSD,20260722,233400,65891,65900,65891,65900
BTCUSD,20260722,233500,65905,65932,65905,65932
BTCUSD,20260722,233600,65932,65943,65932,65943
BTCUSD,20260722,233700,65978,65999,65978,65990
BTCUSD,20260722,233800,65992,66045,65992,66034
BTCUSD,20260722,233900,66037,66041,66027,66027
BTCUSD,20260722,234000,66027,66027,66027,66027
BTCUSD,20260722,234100,66043,66065,66043,66061
BTCUSD,20260722,234200,66063,66065,66040,66045
BTCUSD,20260722,234300,66060,66073,66060,66073
BTCUSD,20260722,234400,66079,66101,66079,66101
BTCUSD,20260722,234500,66099,66102,66084,66098
BTCUSD,20260722,234600,66097,66102,66047,66055
BTCUSD,20260722,234700,66058,66067,66033,66033
BTCUSD,20260722,234800,66032,66060,66032,66060
BTCUSD,20260722,234900,66061,66094,66048,66084
BTCUSD,20260722,235000,66091,66097,66077,66097
BTCUSD,20260722,235100,66098,66102,66098,66102
BTCUSD,20260722,235200,66105,66109,66102,66108
BTCUSD,20260722,235300,66102,66102,66056,66056
BTCUSD,20260722,235400,66057,66070,66057,66070
BTCUSD,20260722,235500,66071,66071,66025,66033
BTCUSD,20260722,235600,66034,66045,66012,66030
BTCUSD,20260722,235700,66031,66031,66031,66031
BTCUSD,20260722,235800,66031,66036,66031,66036
BTCUSD,20260722,235900,66017,66024,66017,66024
BTCUSD,20260723,000000,66027,66046,66027,66046
ETHUSD,20260722,000100,1923.29,1923.29,1921.23,1921.23
ETHUSD,20260722,000200,1921.19,1921.21,1920.22,1920.51
ETHUSD,20260722,000300,1920.65,1921.97,1920.65,1921.36
ETHUSD,20260722,000400,1921.26,1921.82,1920.73,1920.88
ETHUSD,20260722,000500,1920.95,1922.34,1920.95,1921.44
ETHUSD,20260722,000600,1921.45,1921.78,1920.72,1920.72
ETHUSD,20260722,000700,1920.79,1921.31,1920.69,1921.09
ETHUSD,20260722,000800,1921.01,1921.23,1920.69,1921.23
ETHUSD,20260722,000900,1921.27,1922.10,1920.72,1922.03
ETHUSD,20260722,001000,1922.04,1922.46,1921.14,1922.35
ETHUSD,20260722,001100,1922.33,1922.52,1922.33,1922.44
ETHUSD,20260722,001200,1922.43,1922.72,1922.38,1922.51
ETHUSD,20260722,001300,1922.70,1922.74,1921.67,1921.68
ETHUSD,20260722,001400,1921.69,1921.83,1921.02,1921.39
ETHUSD,20260722,001500,1921.42,1921.92,1921.39,1921.44
ETHUSD,20260722,001600,1921.32,1921.55,1921.12,1921.55
ETHUSD,20260722,001700,1921.48,1921.48,1921.19,1921.45
ETHUSD,20260722,001800,1921.41,1921.53,1920.96,1921.17
ETHUSD,20260722,001900,1921.14,1921.14,1920.30,1921.07
ETHUSD,20260722,002000,1921.12,1921.67,1919.85,1919.85
ETHUSD,20260722,002100,1919.75,1920.22,1919.31,1919.31
ETHUSD,20260722,002200,1919.46,1920.82,1919.46,1920.82
ETHUSD,20260722,002300,1920.86,1920.93,1920.32,1920.68
ETHUSD,20260722,002400,1920.57,1920.57,1919.73,1919.73
ETHUSD,20260722,002500,1919.84,1920.19,1919.26,1919.46
ETHUSD,20260722,002600,1919.30,1920.78,1918.95,1920.78
ETHUSD,20260722,002700,1920.75,1921.26,1920.43,1921.26
ETHUSD,20260722,002800,1921.24,1921.46,1921.10,1921.46
ETHUSD,20260722,002900,1921.35,1921.44,1920.86,1920.86
ETHUSD,20260722,003000,1920.78,1920.78,1920.68,1920.68
ETHUSD,20260722,003100,1920.57,1920.57,1919.48,1919.73
ETHUSD,20260722,003200,1919.88,1921.41,1919.88,1921.35
ETHUSD,20260722,003300,1921.16,1921.68,1921.16,1921.34
ETHUSD,20260722,003400,1921.30,1921.63,1921.05,1921.63
ETHUSD,20260722,003500,1921.69,1922.09,1921.54,1922.09
ETHUSD,20260722,003600,1922.33,1922.57,1921.80,1921.80
ETHUSD,20260722,003700,1921.94,1922.20,1921.88,1921.88
ETHUSD,20260722,003800,1921.78,1921.78,1921.16,1921.16
ETHUSD,20260722,003900,1921.16,1921.90,1921.16,1921.81
ETHUSD,20260722,004000,1921.77,1921.77,1921.28,1921.42
ETHUSD,20260722,004100,1921.30,1921.56,1920.80,1921.42
ETHUSD,20260722,004200,1921.60,1922.28,1921.60,1922.28
ETHUSD,20260722,004300,1922.26,1922.26,1921.41,1921.98
ETHUSD,20260722,004400,1920.95,1920.95,1920.92,1920.92
ETHUSD,20260722,004500,1920.86,1920.86,1920.36,1920.36
ETHUSD,20260722,004600,1920.34,1920.34,1919.17,1919.30
ETHUSD,20260722,004700,1919.24,1919.24,1917.77,1917.77
ETHUSD,20260722,004800,1917.51,1918.00,1917.51,1917.94
ETHUSD,20260722,004900,1918.10,1918.66,1917.17,1918.62
ETHUSD,20260722,005000,1918.57,1918.57,1918.15,1918.31
ETHUSD,20260722,005100,1918.34,1918.86,1918.34,1918.45
ETHUSD,20260722,005200,1918.33,1918.94,1918.19,1918.88
ETHUSD,20260722,005300,1918.78,1918.94,1918.27,1918.83
ETHUSD,20260722,005400,1918.70,1918.81,1918.62,1918.81
ETHUSD,20260722,005500,1918.72,1919.01,1918.62,1918.84
ETHUSD,20260722,005600,1918.96,1919.11,1918.96,1919.11
ETHUSD,20260722,005700,1918.92,1919.08,1918.69,1918.74
ETHUSD,20260722,005800,1918.85,1918.97,1918.85,1918.96
ETHUSD,20260722,005900,1918.97,1919.47,1918.96,1919.47
ETHUSD,20260722,010000,1919.49,1920.04,1919.49,1919.89
ETHUSD,20260722,010100,1919.86,1919.86,1918.69,1918.69
ETHUSD,20260722,010200,1918.66,1918.66,1917.03,1917.06
ETHUSD,20260722,010300,1917.24,1917.69,1917.06,1917.09
ETHUSD,20260722,010400,1917.16,1918.81,1917.16,1918.51
ETHUSD,20260722,010500,1918.64,1918.70,1918.06,1918.06
ETHUSD,20260722,010600,1917.91,1917.91,1915.71,1915.71
ETHUSD,20260722,010700,1915.95,1918.06,1915.95,1917.96
ETHUSD,20260722,010800,1918.10,1918.20,1917.15,1917.60
ETHUSD,20260722,010900,1917.81,1918.11,1917.61,1917.72
ETHUSD,20260722,011000,1917.81,1918.14,1916.73,1916.94
ETHUSD,20260722,011100,1916.98,1916.98,1916.12,1916.23
ETHUSD,20260722,011200,1916.22,1917.40,1916.22,1917.40
ETHUSD,20260722,011300,1917.59,1917.76,1917.07,1917.31
ETHUSD,20260722,011400,1917.30,1917.31,1916.72,1916.80
ETHUSD,20260722,011500,1916.79,1916.79,1916.46,1916.71
ETHUSD,20260722,011600,1916.85,1917.10,1916.85,1917.08
ETHUSD,20260722,011700,1917.26,1918.66,1917.26,1918.62
ETHUSD,20260722,011800,1918.59,1918.73,1918.07,1918.33
ETHUSD,20260722,011900,1918.21,1918.54,1917.96,1918.52
ETHUSD,20260722,012000,1918.46,1920.31,1918.46,1920.08
ETHUSD,20260722,012100,1920.04,1920.04,1919.26,1919.38
ETHUSD,20260722,012200,1919.20,1919.20,1918.62,1918.83
ETHUSD,20260722,012300,1918.80,1918.80,1918.02,1918.02
ETHUSD,20260722,012400,1918.05,1919.06,1918.05,1919.06
ETHUSD,20260722,012500,1919.22,1919.51,1919.06,1919.06
ETHUSD,20260722,012600,1918.91,1919.44,1918.78,1919.21
ETHUSD,20260722,012700,1919.23,1919.81,1919.23,1919.81
ETHUSD,20260722,012800,1919.90,1920.39,1919.90,1920.39
ETHUSD,20260722,012900,1920.42,1921.07,1920.42,1921.07
ETHUSD,20260722,013000,1921.10,1921.47,1921.10,1921.46
ETHUSD,20260722,013100,1921.33,1921.33,1920.60,1920.60
ETHUSD,20260722,013200,1920.59,1920.86,1920.59,1920.68
ETHUSD,20260722,013300,1920.66,1920.66,1920.07,1920.51
ETHUSD,20260722,013400,1920.61,1922.62,1920.61,1922.61
ETHUSD,20260722,013500,1922.53,1923.03,1922.07,1922.21
ETHUSD,20260722,013600,1922.05,1922.30,1921.98,1921.98
ETHUSD,20260722,013700,1922.01,1923.44,1922.01,1923.13
ETHUSD,20260722,013800,1923.27,1923.99,1923.27,1923.79
ETHUSD,20260722,013900,1923.63,1923.63,1922.57,1922.57
ETHUSD,20260722,014000,1922.55,1922.97,1922.55,1922.97
ETHUSD,20260722,014100,1923.02,1923.30,1922.81,1923.30
ETHUSD,20260722,014200,1923.28,1923.28,1922.18,1922.18
ETHUSD,20260722,014300,1922.01,1922.76,1922.01,1922.70
ETHUSD,20260722,014400,1922.61,1923.07,1922.29,1922.56
ETHUSD,20260722,014500,1922.64,1922.99,1922.64,1922.98
ETHUSD,20260722,014600,1923.29,1923.97,1923.09,1923.43
ETHUSD,20260722,014700,1923.38,1923.42,1923.16,1923.20
ETHUSD,20260722,014800,1923.19,1923.36,1923.01,1923.36
ETHUSD,20260722,014900,1923.22,1923.22,1921.19,1922.21
ETHUSD,20260722,015000,1922.23,1923.53,1922.23,1923.53
ETHUSD,20260722,015100,1923.85,1925.16,1923.36,1924.79
ETHUSD,20260722,015200,1924.67,1924.67,1924.01,1924.01
ETHUSD,20260722,015300,1924.07,1925.46,1924.07,1925.46
ETHUSD,20260722,015400,1925.34,1927.04,1925.20,1926.84
ETHUSD,20260722,015500,1926.76,1927.78,1926.73,1927.78
ETHUSD,20260722,015600,1927.80,1928.05,1927.28,1928.05
ETHUSD,20260722,015700,1928.30,1930.16,1928.30,1928.55
ETHUSD,20260722,015800,1928.43,1929.16,1927.85,1928.01
ETHUSD,20260722,015900,1927.94,1928.68,1927.87,1928.31
ETHUSD,20260722,020000,1928.54,1929.30,1928.27,1929.08
ETHUSD,20260722,020100,1929.11,1930.02,1928.16,1928.16
ETHUSD,20260722,020200,1928.26,1929.24,1928.11,1929.24
ETHUSD,20260722,020300,1929.45,1930.10,1929.04,1929.38
ETHUSD,20260722,020400,1929.41,1930.41,1929.30,1930.25
ETHUSD,20260722,020500,1930.16,1930.94,1930.04,1930.88
ETHUSD,20260722,020600,1930.89,1931.13,1929.79,1929.79
ETHUSD,20260722,020700,1929.89,1931.42,1929.41,1930.90
ETHUSD,20260722,020800,1931.09,1935.10,1931.09,1935.08
ETHUSD,20260722,020900,1934.99,1935.16,1934.32,1935.02
ETHUSD,20260722,021000,1934.82,1934.82,1932.51,1932.79
ETHUSD,20260722,021100,1932.80,1932.88,1931.12,1932.08
ETHUSD,20260722,021200,1932.21,1934.78,1932.21,1934.18
ETHUSD,20260722,021300,1934.07,1935.28,1933.61,1934.74
ETHUSD,20260722,021400,1934.80,1935.95,1934.76,1935.95
ETHUSD,20260722,021500,1936.47,1937.52,1936.26,1937.06
ETHUSD,20260722,021600,1937.05,1938.32,1936.01,1936.50
ETHUSD,20260722,021700,1936.45,1936.51,1935.49,1935.61
ETHUSD,20260722,021800,1935.53,1936.98,1935.45,1936.98
ETHUSD,20260722,021900,1937.07,1937.67,1935.56,1935.77
ETHUSD,20260722,022000,1935.78,1938.33,1935.74,1938.33
ETHUSD,20260722,022100,1938.32,1938.95,1938.19,1938.75
ETHUSD,20260722,022200,1938.69,1943.29,1938.68,1942.05
ETHUSD,20260722,022300,1941.89,1942.67,1939.73,1939.73
ETHUSD,20260722,022400,1939.83,1939.86,1936.95,1937.28
ETHUSD,20260722,022500,1937.23,1939.77,1937.19,1938.24
ETHUSD,20260722,022600,1938.15,1938.42,1937.18,1937.49
ETHUSD,20260722,022700,1937.81,1937.81,1935.61,1935.97
ETHUSD,20260722,022800,1935.89,1935.89,1935.61,1935.61
ETHUSD,20260722,022900,1935.48,1935.76,1934.99,1935.25
ETHUSD,20260722,023000,1935.42,1936.11,1935.41,1936.11
ETHUSD,20260722,023100,1936.09,1936.09,1935.10,1935.11
ETHUSD,20260722,023200,1935.05,1935.16,1934.87,1934.98
ETHUSD,20260722,023300,1934.95,1935.91,1933.53,1935.91
ETHUSD,20260722,023400,1936.26,1938.75,1936.23,1938.75
ETHUSD,20260722,023500,1938.96,1939.96,1938.18,1939.51
ETHUSD,20260722,023600,1939.39,1939.57,1937.58,1937.91
ETHUSD,20260722,023700,1937.96,1938.71,1936.95,1937.05
ETHUSD,20260722,023800,1937.04,1938.34,1936.28,1937.36
ETHUSD,20260722,023900,1937.32,1940.09,1937.32,1939.68
ETHUSD,20260722,024000,1939.65,1941.63,1939.36,1941.44
ETHUSD,20260722,024100,1941.19,1941.19,1939.74,1939.76
ETHUSD,20260722,024200,1939.74,1939.74,1938.69,1939.08
ETHUSD,20260722,024300,1939.13,1939.18,1938.72,1938.72
ETHUSD,20260722,024400,1938.79,1938.98,1938.60,1938.60
ETHUSD,20260722,024500,1938.71,1939.32,1938.71,1938.85
ETHUSD,20260722,024600,1938.84,1940.76,1938.07,1939.31
ETHUSD,20260722,024700,1939.47,1939.74,1938.04,1938.04
ETHUSD,20260722,024800,1938.01,1938.01,1934.98,1935.28
ETHUSD,20260722,024900,1935.56,1936.57,1935.56,1936.41
ETHUSD,20260722,025000,1936.31,1940.16,1936.15,1940.16
ETHUSD,20260722,025100,1940.38,1940.38,1938.16,1938.16
ETHUSD,20260722,025200,1938.07,1938.14,1937.57,1937.66
ETHUSD,20260722,025300,1937.55,1939.09,1937.46,1938.27
ETHUSD,20260722,025400,1938.38,1938.61,1938.19,1938.61
ETHUSD,20260722,025500,1938.47,1939.54,1938.32,1938.36
ETHUSD,20260722,025600,1938.28,1938.46,1937.73,1937.73
ETHUSD,20260722,025700,1937.77,1938.97,1937.77,1938.66
ETHUSD,20260722,025800,1938.73,1938.81,1938.25,1938.53
ETHUSD,20260722,025900,1938.54,1938.54,1937.81,1938.04
ETHUSD,20260722,030000,1938.15,1939.56,1938.15,1938.41
ETHUSD,20260722,030100,1938.45,1939.55,1938.41,1938.77
ETHUSD,20260722,030200,1938.69,1939.04,1938.15,1938.51
ETHUSD,20260722,030300,1938.16,1938.16,1936.49,1937.30
ETHUSD,20260722,030400,1937.34,1937.65,1937.34,1937.61
ETHUSD,20260722,030500,1937.64,1937.93,1937.60,1937.93
ETHUSD,20260722,030600,1937.95,1937.95,1936.23,1936.24
ETHUSD,20260722,030700,1936.31,1937.01,1936.31,1936.74
ETHUSD,20260722,030800,1936.53,1937.29,1936.53,1937.29
ETHUSD,20260722,030900,1937.23,1938.02,1937.08,1937.41
ETHUSD,20260722,031000,1937.27,1937.42,1936.46,1937.39
ETHUSD,20260722,031100,1937.21,1937.21,1934.31,1934.42
ETHUSD,20260722,031200,1934.30,1934.96,1934.26,1934.79
ETHUSD,20260722,031300,1934.97,1935.19,1934.97,1935.06
ETHUSD,20260722,031400,1935.10,1935.50,1934.77,1934.77
ETHUSD,20260722,031500,1934.73,1934.73,1933.60,1933.62
ETHUSD,20260722,031600,1933.72,1934.27,1932.94,1933.22
ETHUSD,20260722,031700,1933.29,1933.67,1932.94,1932.97
ETHUSD,20260722,031800,1932.99,1933.57,1932.99,1933.57
ETHUSD,20260722,031900,1933.68,1933.69,1933.06,1933.06
ETHUSD,20260722,032000,1933.02,1933.02,1931.30,1931.30
ETHUSD,20260722,032100,1931.38,1932.16,1931.38,1932.09
ETHUSD,20260722,032200,1932.17,1932.24,1931.43,1931.85
ETHUSD,20260722,032300,1931.88,1931.88,1930.08,1930.68
ETHUSD,20260722,032400,1930.56,1930.56,1927.99,1927.99
ETHUSD,20260722,032500,1928.06,1928.64,1927.51,1928.32
ETHUSD,20260722,032600,1928.45,1929.12,1928.43,1928.95
ETHUSD,20260722,032700,1929.05,1931.38,1929.05,1931.36
ETHUSD,20260722,032800,1931.31,1932.85,1931.23,1932.65
ETHUSD,20260722,032900,1932.31,1932.31,1931.23,1931.23
ETHUSD,20260722,033000,1931.22,1931.36,1930.05,1930.05
ETHUSD,20260722,033100,1929.93,1931.58,1929.81,1931.58
ETHUSD,20260722,033200,1931.68,1932.30,1930.45,1930.45
ETHUSD,20260722,033300,1930.61,1931.96,1930.61,1931.39
ETHUSD,20260722,033400,1931.44,1934.51,1931.44,1933.70
ETHUSD,20260722,033500,1933.54,1933.54,1932.61,1932.94
ETHUSD,20260722,033600,1932.83,1933.73,1932.49,1933.29
ETHUSD,20260722,033700,1933.15,1934.04,1933.15,1934.03
ETHUSD,20260722,033800,1934.12,1934.52,1934.12,1934.52
ETHUSD,20260722,033900,1934.38,1934.38,1933.20,1933.28
ETHUSD,20260722,034000,1933.15,1933.36,1932.51,1933.23
ETHUSD,20260722,034100,1933.21,1933.21,1932.19,1932.94
ETHUSD,20260722,034200,1932.75,1932.75,1931.51,1931.51
ETHUSD,20260722,034300,1931.30,1931.31,1928.07,1928.08
ETHUSD,20260722,034400,1928.14,1931.20,1928.14,1931.20
ETHUSD,20260722,034500,1931.44,1932.19,1931.20,1932.19
ETHUSD,20260722,034600,1932.03,1932.59,1931.71,1932.58
ETHUSD,20260722,034700,1932.65,1934.51,1932.65,1934.51
ETHUSD,20260722,034800,1934.33,1934.74,1933.43,1934.74
ETHUSD,20260722,034900,1934.75,1936.07,1934.75,1935.77
ETHUSD,20260722,035000,1936.02,1936.54,1935.45,1935.45
ETHUSD,20260722,035100,1935.65,1935.83,1934.12,1934.38
ETHUSD,20260722,035200,1934.46,1935.41,1934.25,1935.33
ETHUSD,20260722,035300,1935.32,1935.69,1934.66,1935.69
ETHUSD,20260722,035400,1935.82,1935.89,1934.30,1934.30
ETHUSD,20260722,035500,1934.39,1934.39,1933.31,1933.31
ETHUSD,20260722,035600,1933.16,1934.15,1932.62,1934.15
ETHUSD,20260722,035700,1934.52,1934.89,1932.45,1932.58
ETHUSD,20260722,035800,1932.57,1932.57,1931.71,1931.74
ETHUSD,20260722,035900,1931.59,1931.59,1930.90,1930.90
ETHUSD,20260722,040000,1930.96,1932.54,1930.96,1932.54
ETHUSD,20260722,040100,1932.61,1932.61,1931.11,1931.11
ETHUSD,20260722,040200,1931.08,1931.20,1929.74,1930.20
ETHUSD,20260722,040300,1930.10,1930.70,1929.84,1930.68
ETHUSD,20260722,040400,1930.89,1932.03,1930.89,1932.01
ETHUSD,20260722,040500,1932.03,1932.53,1931.68,1931.69
ETHUSD,20260722,040600,1931.54,1933.76,1931.54,1932.67
ETHUSD,20260722,040700,1932.95,1933.07,1931.76,1931.76
ETHUSD,20260722,040800,1931.78,1931.78,1929.99,1929.99
ETHUSD,20260722,040900,1929.74,1929.74,1928.65,1928.94
ETHUSD,20260722,041000,1928.92,1930.66,1928.47,1930.66
ETHUSD,20260722,041100,1930.39,1930.80,1929.71,1929.98
ETHUSD,20260722,041200,1930.18,1930.68,1930.01,1930.65
ETHUSD,20260722,041300,1930.64,1931.32,1930.29,1931.31
ETHUSD,20260722,041400,1931.32,1931.88,1931.32,1931.88
ETHUSD,20260722,041500,1931.85,1932.38,1931.66,1932.36
ETHUSD,20260722,041600,1932.33,1933.53,1932.21,1933.49
ETHUSD,20260722,041700,1933.43,1934.86,1932.95,1934.86
ETHUSD,20260722,041800,1935.01,1935.39,1933.60,1933.77
ETHUSD,20260722,041900,1933.73,1933.89,1932.56,1933.43
ETHUSD,20260722,042000,1933.52,1933.85,1932.71,1933.13
ETHUSD,20260722,042100,1933.19,1933.19,1932.27,1932.83
ETHUSD,20260722,042200,1932.15,1932.70,1930.73,1932.51
ETHUSD,20260722,042300,1932.44,1932.44,1931.74,1932.03
ETHUSD,20260722,042400,1932.02,1932.69,1932.02,1932.51
ETHUSD,20260722,042500,1932.53,1933.18,1932.50,1933.03
ETHUSD,20260722,042600,1932.91,1932.91,1931.21,1931.23
ETHUSD,20260722,042700,1931.24,1931.88,1931.24,1931.83
ETHUSD,20260722,042800,1931.82,1932.72,1931.73,1932.72
ETHUSD,20260722,042900,1932.74,1932.90,1932.74,1932.81
ETHUSD,20260722,043000,1932.80,1932.80,1931.36,1931.36
ETHUSD,20260722,043100,1931.13,1931.13,1929.22,1929.22
ETHUSD,20260722,043200,1929.06,1929.06,1928.08,1928.58
ETHUSD,20260722,043300,1928.67,1930.90,1928.67,1930.42
ETHUSD,20260722,043400,1930.41,1930.41,1929.48,1929.57
ETHUSD,20260722,043500,1929.60,1929.89,1929.26,1929.44
ETHUSD,20260722,043600,1929.34,1929.34,1927.31,1927.31
ETHUSD,20260722,043700,1927.32,1927.34,1926.71,1927.15
ETHUSD,20260722,043800,1927.16,1927.24,1925.92,1925.92
ETHUSD,20260722,043900,1925.98,1926.74,1925.98,1926.04
ETHUSD,20260722,044000,1926.05,1927.79,1926.05,1926.81
ETHUSD,20260722,044100,1926.82,1928.81,1926.82,1928.81
ETHUSD,20260722,044200,1928.85,1929.60,1928.85,1929.36
ETHUSD,20260722,044300,1929.56,1929.77,1928.29,1928.29
ETHUSD,20260722,044400,1928.30,1928.92,1928.30,1928.91
ETHUSD,20260722,044500,1928.93,1929.48,1928.63,1929.41
ETHUSD,20260722,044600,1929.40,1929.42,1928.28,1928.35
ETHUSD,20260722,044700,1928.44,1930.70,1928.44,1930.61
ETHUSD,20260722,044800,1930.47,1930.47,1930.14,1930.19
ETHUSD,20260722,044900,1930.20,1930.20,1928.85,1928.85
ETHUSD,20260722,045000,1928.88,1929.07,1928.56,1929.03
ETHUSD,20260722,045100,1929.13,1929.36,1929.01,1929.01
ETHUSD,20260722,045200,1928.56,1929.40,1927.79,1929.40
ETHUSD,20260722,045300,1929.52,1929.52,1928.89,1929.01
ETHUSD,20260722,045400,1928.99,1929.01,1927.36,1928.78
ETHUSD,20260722,045500,1928.79,1929.84,1928.79,1929.83
ETHUSD,20260722,045600,1929.84,1929.85,1928.60,1928.60
ETHUSD,20260722,045700,1928.36,1928.85,1928.31,1928.74
ETHUSD,20260722,045800,1928.62,1928.69,1928.18,1928.30
ETHUSD,20260722,045900,1928.29,1928.69,1928.29,1928.40
ETHUSD,20260722,050000,1928.39,1929.91,1928.39,1929.57
ETHUSD,20260722,050100,1929.42,1929.80,1928.14,1928.14
ETHUSD,20260722,050200,1928.27,1930.46,1928.27,1930.46
ETHUSD,20260722,050300,1930.65,1931.86,1930.10,1931.86
ETHUSD,20260722,050400,1931.83,1931.83,1930.34,1930.86
ETHUSD,20260722,050500,1930.84,1931.05,1930.18,1930.18
ETHUSD,20260722,050600,1930.17,1931.08,1930.05,1930.88
ETHUSD,20260722,050700,1930.76,1932.43,1930.70,1932.43
ETHUSD,20260722,050800,1932.63,1932.63,1929.31,1929.43
ETHUSD,20260722,050900,1929.44,1929.99,1929.26,1929.53
ETHUSD,20260722,051000,1929.51,1929.80,1928.80,1928.92
ETHUSD,20260722,051100,1928.82,1928.82,1927.52,1927.70
ETHUSD,20260722,051200,1927.73,1927.75,1926.71,1927.34
ETHUSD,20260722,051300,1927.35,1927.99,1927.35,1927.91
ETHUSD,20260722,051400,1927.67,1927.67,1926.81,1927.59
ETHUSD,20260722,051500,1927.56,1927.56,1925.85,1925.85
ETHUSD,20260722,051600,1925.90,1927.72,1925.90,1927.72
ETHUSD,20260722,051700,1927.79,1927.96,1927.19,1927.55
ETHUSD,20260722,051800,1927.48,1927.63,1927.07,1927.30
ETHUSD,20260722,051900,1927.41,1927.87,1927.23,1927.35
ETHUSD,20260722,052000,1927.39,1928.85,1927.39,1928.85
ETHUSD,20260722,052100,1928.76,1929.60,1928.64,1929.60
ETHUSD,20260722,052200,1929.61,1930.53,1929.61,1930.06
ETHUSD,20260722,052300,1930.17,1931.17,1929.81,1929.81
ETHUSD,20260722,052400,1929.91,1930.77,1929.85,1930.77
ETHUSD,20260722,052500,1930.78,1931.11,1930.78,1930.90
ETHUSD,20260722,052600,1930.69,1930.80,1929.97,1930.73
ETHUSD,20260722,052700,1930.81,1931.17,1930.81,1930.94
ETHUSD,20260722,052800,1930.97,1931.27,1930.97,1931.20
ETHUSD,20260722,052900,1931.24,1931.75,1931.24,1931.70
ETHUSD,20260722,053000,1931.53,1931.64,1931.12,1931.12
ETHUSD,20260722,053100,1931.01,1931.99,1930.89,1931.46
ETHUSD,20260722,053200,1931.37,1931.41,1931.28,1931.41
ETHUSD,20260722,053300,1931.39,1931.39,1929.89,1929.89
ETHUSD,20260722,053400,1929.87,1930.30,1929.47,1930.30
ETHUSD,20260722,053500,1930.24,1930.24,1929.16,1929.42
ETHUSD,20260722,053600,1929.44,1929.44,1928.48,1928.48
ETHUSD,20260722,053700,1928.53,1928.96,1928.53,1928.96
ETHUSD,20260722,053800,1928.95,1929.85,1927.92,1929.85
ETHUSD,20260722,053900,1929.81,1929.91,1929.16,1929.91
ETHUSD,20260722,054000,1929.93,1930.18,1929.93,1930.18
ETHUSD,20260722,054100,1930.07,1930.32,1929.64,1930.19
ETHUSD,20260722,054200,1930.29,1931.49,1930.29,1930.48
ETHUSD,20260722,054300,1930.58,1930.68,1929.48,1930.06
ETHUSD,20260722,054400,1930.05,1930.20,1929.89,1930.15
ETHUSD,20260722,054500,1930.16,1931.04,1930.16,1930.85
ETHUSD,20260722,054600,1930.86,1932.08,1930.86,1932.08
ETHUSD,20260722,054700,1932.27,1933.69,1932.27,1933.06
ETHUSD,20260722,054800,1933.01,1933.73,1932.69,1933.70
ETHUSD,20260722,054900,1933.71,1934.73,1933.71,1934.42
ETHUSD,20260722,055000,1934.44,1935.01,1934.00,1934.00
ETHUSD,20260722,055100,1933.98,1933.98,1933.19,1933.54
ETHUSD,20260722,055200,1933.52,1934.18,1933.16,1933.16
ETHUSD,20260722,055300,1932.73,1933.91,1932.57,1933.57
ETHUSD,20260722,055400,1933.53,1933.53,1932.41,1932.41
ETHUSD,20260722,055500,1932.35,1932.35,1931.26,1931.48
ETHUSD,20260722,055600,1931.47,1931.47,1929.50,1929.50
ETHUSD,20260722,055700,1929.44,1929.68,1929.14,1929.59
ETHUSD,20260722,055800,1929.26,1929.66,1928.92,1929.16
ETHUSD,20260722,055900,1929.19,1929.20,1926.47,1926.47
ETHUSD,20260722,060000,1926.46,1928.12,1926.45,1927.95
ETHUSD,20260722,060100,1927.86,1929.54,1927.17,1929.54
ETHUSD,20260722,060200,1929.77,1929.80,1927.98,1929.01
ETHUSD,20260722,060300,1929.00,1930.11,1928.99,1930.03
ETHUSD,20260722,060400,1930.13,1931.60,1929.93,1931.41
ETHUSD,20260722,060500,1931.40,1932.51,1931.03,1931.93
ETHUSD,20260722,060600,1932.00,1932.44,1932.00,1932.21
ETHUSD,20260722,060700,1932.27,1933.19,1932.27,1933.18
ETHUSD,20260722,060800,1933.19,1933.19,1931.98,1932.19
ETHUSD,20260722,060900,1932.20,1932.95,1932.20,1932.90
ETHUSD,20260722,061000,1932.82,1932.82,1932.16,1932.36
ETHUSD,20260722,061100,1932.37,1932.65,1932.22,1932.65
ETHUSD,20260722,061200,1932.64,1932.83,1932.64,1932.83
ETHUSD,20260722,061300,1932.88,1933.29,1932.06,1932.06
ETHUSD,20260722,061400,1931.89,1932.56,1931.48,1932.45
ETHUSD,20260722,061500,1932.44,1933.02,1932.41,1932.99
ETHUSD,20260722,061600,1932.97,1933.46,1932.82,1933.46
ETHUSD,20260722,061700,1933.52,1933.56,1933.44,1933.44
ETHUSD,20260722,061800,1933.46,1934.54,1933.46,1934.10
ETHUSD,20260722,061900,1934.19,1934.57,1933.82,1934.30
ETHUSD,20260722,062000,1934.29,1934.70,1933.80,1933.80
ETHUSD,20260722,062100,1933.67,1934.38,1933.59,1934.38
ETHUSD,20260722,062200,1934.43,1935.57,1934.43,1935.57
ETHUSD,20260722,062300,1936.08,1936.36,1935.01,1935.01
ETHUSD,20260722,062400,1935.02,1935.39,1934.28,1934.28
ETHUSD,20260722,062500,1934.36,1935.39,1933.99,1933.99
ETHUSD,20260722,062600,1933.99,1933.99,1933.55,1933.55
ETHUSD,20260722,062700,1933.54,1933.55,1933.10,1933.38
ETHUSD,20260722,062800,1933.40,1933.55,1932.94,1933.55
ETHUSD,20260722,062900,1933.57,1933.99,1933.57,1933.84
ETHUSD,20260722,063000,1934.28,1935.41,1934.21,1934.27
ETHUSD,20260722,063100,1934.43,1934.57,1933.17,1933.17
ETHUSD,20260722,063200,1933.08,1934.56,1933.01,1933.99
ETHUSD,20260722,063300,1933.98,1933.98,1933.78,1933.85
ETHUSD,20260722,063400,1933.83,1934.23,1933.65,1933.97
ETHUSD,20260722,063500,1933.85,1934.51,1932.89,1934.51
ETHUSD,20260722,063600,1934.57,1934.57,1933.89,1934.33
ETHUSD,20260722,063700,1934.27,1934.42,1934.06,1934.42
ETHUSD,20260722,063800,1934.56,1935.31,1934.33,1934.93
ETHUSD,20260722,063900,1934.94,1935.99,1934.94,1935.99
ETHUSD,20260722,064000,1935.83,1935.83,1934.78,1934.78
ETHUSD,20260722,064100,1934.74,1935.13,1934.34,1935.13
ETHUSD,20260722,064200,1935.20,1936.74,1935.20,1936.74
ETHUSD,20260722,064300,1936.91,1936.98,1936.47,1936.92
ETHUSD,20260722,064400,1936.94,1937.56,1936.94,1937.33
ETHUSD,20260722,064500,1937.45,1938.10,1937.45,1937.88
ETHUSD,20260722,064600,1937.90,1938.37,1937.06,1937.15
ETHUSD,20260722,064700,1937.17,1937.19,1936.16,1936.16
ETHUSD,20260722,064800,1936.22,1936.26,1935.81,1935.93
ETHUSD,20260722,064900,1935.95,1936.99,1935.95,1936.52
ETHUSD,20260722,065000,1936.35,1936.35,1935.31,1935.70
ETHUSD,20260722,065100,1935.80,1935.80,1935.31,1935.35
ETHUSD,20260722,065200,1935.34,1935.41,1935.11,1935.40
ETHUSD,20260722,065300,1935.44,1935.86,1935.26,1935.37
ETHUSD,20260722,065400,1935.26,1937.17,1935.23,1935.82
ETHUSD,20260722,065500,1935.77,1935.90,1935.69,1935.69
ETHUSD,20260722,065600,1935.59,1935.83,1935.52,1935.83
ETHUSD,20260722,065700,1935.81,1935.81,1934.98,1935.15
ETHUSD,20260722,065800,1935.19,1936.17,1935.19,1935.95
ETHUSD,20260722,065900,1935.92,1935.92,1935.30,1935.67
ETHUSD,20260722,070000,1935.68,1936.06,1935.68,1935.82
ETHUSD,20260722,070100,1935.91,1935.97,1935.00,1935.00
ETHUSD,20260722,070200,1934.98,1935.16,1934.67,1935.16
ETHUSD,20260722,070300,1935.10,1935.10,1934.42,1934.42
ETHUSD,20260722,070400,1934.43,1934.43,1934.19,1934.27
ETHUSD,20260722,070500,1934.26,1934.26,1932.21,1932.21
ETHUSD,20260722,070600,1932.20,1932.90,1931.79,1932.90
ETHUSD,20260722,070700,1933.08,1933.29,1932.64,1932.64
ETHUSD,20260722,070800,1932.55,1932.55,1932.32,1932.43
ETHUSD,20260722,070900,1932.60,1932.94,1932.60,1932.94
ETHUSD,20260722,071000,1932.93,1932.93,1931.91,1932.02
ETHUSD,20260722,071100,1932.03,1932.28,1931.69,1931.69
ETHUSD,20260722,071200,1931.87,1932.74,1931.87,1932.30
ETHUSD,20260722,071300,1931.95,1931.95,1930.98,1931.11
ETHUSD,20260722,071400,1931.12,1931.71,1931.08,1931.54
ETHUSD,20260722,071500,1931.59,1931.61,1931.05,1931.53
ETHUSD,20260722,071600,1931.55,1931.56,1930.89,1930.90
ETHUSD,20260722,071700,1930.87,1930.88,1928.85,1928.85
ETHUSD,20260722,071800,1929.01,1929.01,1927.70,1927.70
ETHUSD,20260722,071900,1927.67,1928.47,1927.16,1927.16
ETHUSD,20260722,072000,1927.17,1928.18,1927.17,1927.61
ETHUSD,20260722,072100,1927.52,1927.52,1923.96,1924.29
ETHUSD,20260722,072200,1923.92,1924.94,1923.26,1923.39
ETHUSD,20260722,072300,1923.48,1924.78,1922.29,1922.29
ETHUSD,20260722,072400,1922.02,1922.59,1921.14,1922.28
ETHUSD,20260722,072500,1922.17,1923.05,1921.22,1922.79
ETHUSD,20260722,072600,1922.80,1923.90,1922.79,1923.60
ETHUSD,20260722,072700,1923.61,1924.77,1923.21,1924.20
ETHUSD,20260722,072800,1924.09,1924.41,1923.01,1923.25
ETHUSD,20260722,072900,1923.12,1923.12,1922.02,1922.02
ETHUSD,20260722,073000,1921.86,1922.24,1921.74,1922.24
ETHUSD,20260722,073100,1922.18,1923.89,1921.90,1923.73
ETHUSD,20260722,073200,1923.74,1923.74,1921.11,1921.13
ETHUSD,20260722,073300,1921.37,1923.26,1921.37,1922.45
ETHUSD,20260722,073400,1923.23,1924.29,1923.23,1923.80
ETHUSD,20260722,073500,1923.90,1925.23,1923.90,1925.02
ETHUSD,20260722,073600,1924.86,1924.86,1923.69,1923.69
ETHUSD,20260722,073700,1923.57,1923.98,1920.24,1920.24
ETHUSD,20260722,073800,1920.51,1921.38,1920.51,1921.26
ETHUSD,20260722,073900,1921.20,1921.42,1919.91,1919.91
ETHUSD,20260722,074000,1919.82,1920.29,1919.01,1920.14
ETHUSD,20260722,074100,1919.89,1919.89,1918.77,1919.30
ETHUSD,20260722,074200,1919.19,1919.28,1918.78,1919.28
ETHUSD,20260722,074300,1919.16,1919.16,1918.93,1919.05
ETHUSD,20260722,074400,1919.07,1919.16,1918.73,1919.00
ETHUSD,20260722,074500,1919.01,1920.49,1919.01,1919.78
ETHUSD,20260722,074600,1919.57,1920.52,1919.57,1919.96
ETHUSD,20260722,074700,1919.91,1921.05,1919.41,1921.05
ETHUSD,20260722,074800,1920.93,1921.19,1920.26,1920.28
ETHUSD,20260722,074900,1919.97,1919.97,1918.81,1919.20
ETHUSD,20260722,075000,1919.45,1919.71,1919.03,1919.71
ETHUSD,20260722,075100,1919.72,1920.40,1919.59,1920.40
ETHUSD,20260722,075200,1920.46,1920.98,1920.41,1920.41
ETHUSD,20260722,075300,1920.46,1921.05,1920.02,1920.02
ETHUSD,20260722,075400,1920.06,1920.10,1918.19,1918.43
ETHUSD,20260722,075500,1918.41,1918.69,1917.29,1917.35
ETHUSD,20260722,075600,1917.42,1918.81,1917.42,1918.39
ETHUSD,20260722,075700,1918.40,1919.67,1918.40,1919.67
ETHUSD,20260722,075800,1919.55,1919.89,1919.01,1919.71
ETHUSD,20260722,075900,1919.67,1919.96,1919.42,1919.42
ETHUSD,20260722,080000,1919.31,1919.31,1917.81,1918.48
ETHUSD,20260722,080100,1918.38,1920.05,1918.38,1919.94
ETHUSD,20260722,080200,1919.78,1919.78,1918.01,1918.23
ETHUSD,20260722,080300,1918.40,1918.40,1916.95,1918.28
ETHUSD,20260722,080400,1918.60,1919.19,1918.19,1918.83
ETHUSD,20260722,080500,1918.84,1919.46,1918.62,1918.62
ETHUSD,20260722,080600,1918.66,1919.04,1917.57,1917.57
ETHUSD,20260722,080700,1917.58,1918.03,1916.81,1917.84
ETHUSD,20260722,080800,1917.77,1918.02,1916.53,1916.53
ETHUSD,20260722,080900,1916.63,1917.08,1916.52,1916.52
ETHUSD,20260722,081000,1916.49,1917.22,1916.49,1916.97
ETHUSD,20260722,081100,1916.81,1917.01,1915.65,1915.89
ETHUSD,20260722,081200,1915.91,1918.47,1915.91,1918.47
ETHUSD,20260722,081300,1918.54,1919.49,1917.95,1918.72
ETHUSD,20260722,081400,1918.85,1919.30,1918.06,1918.24
ETHUSD,20260722,081500,1918.30,1918.81,1918.09,1918.81
ETHUSD,20260722,081600,1918.89,1918.97,1917.51,1917.66
ETHUSD,20260722,081700,1917.23,1917.41,1916.77,1916.99
ETHUSD,20260722,081800,1917.13,1917.92,1916.94,1916.94
ETHUSD,20260722,081900,1917.24,1917.87,1917.24,1917.71
ETHUSD,20260722,082000,1917.01,1917.73,1917.01,1917.67
ETHUSD,20260722,082100,1917.60,1917.64,1913.99,1913.99
ETHUSD,20260722,082200,1913.97,1916.11,1913.97,1915.88
ETHUSD,20260722,082300,1915.85,1915.85,1914.62,1914.99
ETHUSD,20260722,082400,1915.23,1915.76,1914.96,1915.46
ETHUSD,20260722,082500,1915.55,1915.55,1914.52,1915.10
ETHUSD,20260722,082600,1914.94,1915.10,1914.21,1914.60
ETHUSD,20260722,082700,1914.69,1914.72,1913.40,1913.40
ETHUSD,20260722,082800,1913.33,1913.56,1912.77,1912.89
ETHUSD,20260722,082900,1913.17,1914.16,1913.17,1913.94
ETHUSD,20260722,083000,1913.71,1913.94,1913.22,1913.68
ETHUSD,20260722,083100,1913.73,1913.73,1912.41,1912.64
ETHUSD,20260722,083200,1912.68,1913.98,1912.67,1913.95
ETHUSD,20260722,083300,1913.94,1915.90,1913.94,1915.90
ETHUSD,20260722,083400,1915.99,1915.99,1915.02,1915.62
ETHUSD,20260722,083500,1915.65,1917.27,1915.65,1916.94
ETHUSD,20260722,083600,1917.03,1917.81,1917.03,1917.11
ETHUSD,20260722,083700,1917.08,1918.52,1917.08,1918.52
ETHUSD,20260722,083800,1918.41,1918.41,1917.42,1917.80
ETHUSD,20260722,083900,1917.61,1917.61,1916.36,1916.64
ETHUSD,20260722,084000,1916.57,1917.19,1916.22,1917.19
ETHUSD,20260722,084100,1917.20,1917.57,1916.98,1917.42
ETHUSD,20260722,084200,1917.28,1917.69,1917.17,1917.30
ETHUSD,20260722,084300,1917.31,1917.31,1917.00,1917.01
ETHUSD,20260722,084400,1916.94,1917.34,1916.79,1917.34
ETHUSD,20260722,084500,1917.27,1917.27,1916.93,1916.93
ETHUSD,20260722,084600,1916.58,1916.64,1915.46,1916.29
ETHUSD,20260722,084700,1916.37,1916.81,1916.37,1916.62
ETHUSD,20260722,084800,1916.60,1916.60,1915.07,1915.46
ETHUSD,20260722,084900,1915.52,1915.80,1915.31,1915.80
ETHUSD,20260722,085000,1915.89,1916.53,1915.76,1916.23
ETHUSD,20260722,085100,1916.31,1916.84,1916.31,1916.47
ETHUSD,20260722,085200,1916.51,1917.93,1916.51,1917.93
ETHUSD,20260722,085300,1918.08,1918.12,1917.38,1917.58
ETHUSD,20260722,085400,1917.37,1917.37,1916.06,1916.85
ETHUSD,20260722,085500,1916.91,1916.91,1916.85,1916.85
ETHUSD,20260722,085600,1916.74,1916.74,1916.01,1916.02
ETHUSD,20260722,085700,1916.03,1916.48,1916.03,1916.47
ETHUSD,20260722,085800,1916.47,1916.47,1916.45,1916.45
ETHUSD,20260722,085900,1916.41,1916.41,1915.94,1915.94
ETHUSD,20260722,090000,1916.11,1916.45,1916.09,1916.45
ETHUSD,20260722,090100,1916.74,1917.49,1916.17,1917.48
ETHUSD,20260722,090200,1917.56,1917.57,1917.05,1917.06
ETHUSD,20260722,090300,1917.07,1917.99,1916.70,1916.70
ETHUSD,20260722,090400,1916.51,1916.92,1916.31,1916.92
ETHUSD,20260722,090500,1916.93,1917.71,1916.85,1916.85
ETHUSD,20260722,090600,1916.84,1916.84,1916.09,1916.09
ETHUSD,20260722,090700,1915.73,1915.73,1915.39,1915.70
ETHUSD,20260722,090800,1915.69,1916.23,1915.69,1916.23
ETHUSD,20260722,090900,1916.22,1916.41,1914.97,1915.18
ETHUSD,20260722,091000,1915.34,1915.90,1915.34,1915.88
ETHUSD,20260722,091100,1915.91,1916.27,1915.65,1915.65
ETHUSD,20260722,091200,1915.64,1915.64,1915.01,1915.49
ETHUSD,20260722,091300,1915.38,1916.06,1915.24,1915.99
ETHUSD,20260722,091400,1915.98,1916.76,1915.82,1915.82
ETHUSD,20260722,091500,1915.78,1915.78,1915.27,1915.33
ETHUSD,20260722,091600,1915.55,1916.43,1915.55,1916.41
ETHUSD,20260722,091700,1916.64,1916.93,1916.40,1916.41
ETHUSD,20260722,091800,1916.22,1916.22,1915.10,1915.39
ETHUSD,20260722,091900,1915.20,1915.20,1911.98,1912.72
ETHUSD,20260722,092000,1912.69,1914.11,1912.69,1914.11
ETHUSD,20260722,092100,1914.21,1915.07,1914.21,1915.06
ETHUSD,20260722,092200,1915.30,1916.16,1915.30,1915.64
ETHUSD,20260722,092300,1915.60,1916.55,1915.45,1916.53
ETHUSD,20260722,092400,1916.48,1916.48,1915.01,1915.06
ETHUSD,20260722,092500,1915.05,1915.06,1913.97,1914.01
ETHUSD,20260722,092600,1913.77,1913.77,1913.20,1913.57
ETHUSD,20260722,092700,1913.79,1914.75,1913.79,1914.31
ETHUSD,20260722,092800,1914.39,1916.57,1914.39,1916.57
ETHUSD,20260722,092900,1916.65,1916.77,1916.65,1916.77
ETHUSD,20260722,093000,1916.84,1917.27,1916.82,1917.27
ETHUSD,20260722,093100,1917.33,1917.77,1915.62,1915.98
ETHUSD,20260722,093200,1915.85,1915.85,1914.54,1914.68
ETHUSD,20260722,093300,1914.55,1914.78,1914.10,1914.10
ETHUSD,20260722,093400,1914.18,1914.49,1914.18,1914.48
ETHUSD,20260722,093500,1914.47,1914.73,1914.04,1914.39
ETHUSD,20260722,093600,1914.34,1914.34,1913.20,1913.83
ETHUSD,20260722,093700,1913.86,1913.88,1913.50,1913.50
ETHUSD,20260722,093800,1913.22,1913.22,1912.46,1912.93
ETHUSD,20260722,093900,1912.95,1913.04,1911.97,1911.97
ETHUSD,20260722,094000,1911.93,1912.02,1911.49,1911.56
ETHUSD,20260722,094100,1911.20,1912.59,1910.88,1911.59
ETHUSD,20260722,094200,1911.67,1912.41,1911.67,1912.41
ETHUSD,20260722,094300,1912.31,1912.31,1910.81,1911.23
ETHUSD,20260722,094400,1911.24,1911.53,1910.17,1910.97
ETHUSD,20260722,094500,1911.00,1911.96,1910.63,1911.96
ETHUSD,20260722,094600,1911.98,1912.43,1911.98,1912.40
ETHUSD,20260722,094700,1912.45,1913.46,1912.45,1913.17
ETHUSD,20260722,094800,1913.16,1913.22,1912.06,1912.29
ETHUSD,20260722,094900,1912.30,1913.20,1912.26,1912.56
ETHUSD,20260722,095000,1912.31,1912.31,1909.87,1909.94
ETHUSD,20260722,095100,1910.12,1911.14,1910.12,1910.85
ETHUSD,20260722,095200,1910.91,1911.74,1910.91,1911.54
ETHUSD,20260722,095300,1911.57,1912.17,1911.57,1911.69
ETHUSD,20260722,095400,1911.67,1912.25,1911.40,1912.25
ETHUSD,20260722,095500,1912.32,1912.78,1912.32,1912.56
ETHUSD,20260722,095600,1912.58,1912.71,1912.58,1912.59
ETHUSD,20260722,095700,1912.66,1913.37,1912.66,1913.37
ETHUSD,20260722,095800,1913.44,1913.59,1913.03,1913.59
ETHUSD,20260722,095900,1913.51,1913.51,1913.29,1913.44
ETHUSD,20260722,100000,1913.47,1913.51,1913.43,1913.44
ETHUSD,20260722,100100,1913.32,1915.91,1913.07,1915.91
ETHUSD,20260722,100200,1915.77,1915.77,1913.99,1914.08
ETHUSD,20260722,100300,1913.94,1914.85,1913.94,1914.56
ETHUSD,20260722,100400,1914.70,1916.56,1914.70,1916.56
ETHUSD,20260722,100500,1916.57,1917.21,1916.57,1917.21
ETHUSD,20260722,100600,1917.40,1919.17,1917.40,1919.17
ETHUSD,20260722,100700,1919.47,1920.10,1918.86,1918.86
ETHUSD,20260722,100800,1918.97,1921.58,1918.97,1921.48
ETHUSD,20260722,100900,1921.73,1922.30,1921.65,1922.19
ETHUSD,20260722,101000,1922.20,1922.47,1921.35,1921.71
ETHUSD,20260722,101100,1921.62,1921.96,1920.33,1920.33
ETHUSD,20260722,101200,1920.26,1920.67,1919.60,1919.60
ETHUSD,20260722,101300,1919.67,1919.73,1919.46,1919.57
ETHUSD,20260722,101400,1919.54,1920.78,1919.54,1920.78
ETHUSD,20260722,101500,1920.72,1920.72,1919.65,1919.91
ETHUSD,20260722,101600,1919.93,1920.02,1919.76,1919.89
ETHUSD,20260722,101700,1920.15,1920.45,1919.23,1919.23
ETHUSD,20260722,101800,1919.45,1919.67,1919.05,1919.16
ETHUSD,20260722,101900,1919.15,1919.57,1918.95,1919.52
ETHUSD,20260722,102000,1919.57,1920.72,1919.57,1920.59
ETHUSD,20260722,102100,1920.60,1921.51,1920.58,1921.01
ETHUSD,20260722,102200,1921.24,1921.89,1921.24,1921.59
ETHUSD,20260722,102300,1921.55,1922.97,1921.53,1922.49
ETHUSD,20260722,102400,1922.66,1924.15,1922.66,1923.36
ETHUSD,20260722,102500,1923.28,1923.28,1921.64,1921.71
ETHUSD,20260722,102600,1921.70,1921.70,1920.69,1920.85
ETHUSD,20260722,102700,1920.86,1921.58,1920.38,1920.83
ETHUSD,20260722,102800,1920.90,1921.12,1920.86,1921.08
ETHUSD,20260722,102900,1921.09,1921.62,1921.09,1921.41
ETHUSD,20260722,103000,1921.24,1921.24,1920.45,1920.77
ETHUSD,20260722,103100,1920.85,1921.76,1920.85,1921.76
ETHUSD,20260722,103200,1921.88,1922.58,1921.45,1921.45
ETHUSD,20260722,103300,1921.48,1921.85,1921.48,1921.60
ETHUSD,20260722,103400,1921.73,1921.90,1921.31,1921.79
ETHUSD,20260722,103500,1921.55,1921.56,1920.67,1921.56
ETHUSD,20260722,103600,1921.57,1921.71,1921.57,1921.71
ETHUSD,20260722,103700,1921.72,1921.72,1920.51,1920.51
ETHUSD,20260722,103800,1920.47,1920.47,1919.32,1919.39
ETHUSD,20260722,103900,1919.38,1919.46,1918.86,1919.46
ETHUSD,20260722,104000,1919.45,1920.41,1919.43,1919.53
ETHUSD,20260722,104100,1919.50,1920.09,1919.41,1920.09
ETHUSD,20260722,104200,1920.08,1920.08,1919.23,1919.23
ETHUSD,20260722,104300,1919.04,1919.04,1918.85,1918.85
ETHUSD,20260722,104400,1918.93,1919.02,1918.63,1919.02
ETHUSD,20260722,104500,1919.01,1919.01,1917.97,1918.02
ETHUSD,20260722,104600,1918.20,1920.06,1918.20,1920.06
ETHUSD,20260722,104700,1920.24,1920.76,1920.19,1920.24
ETHUSD,20260722,104800,1920.23,1920.24,1920.20,1920.20
ETHUSD,20260722,104900,1919.97,1919.97,1919.30,1919.30
ETHUSD,20260722,105000,1919.20,1919.30,1918.94,1919.14
ETHUSD,20260722,105100,1919.20,1919.39,1919.04,1919.09
ETHUSD,20260722,105200,1919.06,1919.06,1918.29,1918.62
ETHUSD,20260722,105300,1918.64,1919.35,1918.62,1919.35
ETHUSD,20260722,105400,1919.45,1919.80,1919.45,1919.80
ETHUSD,20260722,105500,1919.91,1920.38,1919.91,1920.38
ETHUSD,20260722,105600,1920.27,1920.46,1919.87,1919.93
ETHUSD,20260722,105700,1919.91,1919.91,1919.77,1919.83
ETHUSD,20260722,105800,1919.88,1920.47,1919.88,1920.47
ETHUSD,20260722,105900,1920.55,1920.55,1920.55,1920.55
ETHUSD,20260722,110000,1920.55,1920.55,1920.28,1920.28
ETHUSD,20260722,110100,1920.12,1920.35,1919.96,1920.06
ETHUSD,20260722,110200,1919.96,1920.22,1919.91,1920.22
ETHUSD,20260722,110300,1920.11,1920.33,1919.87,1920.05
ETHUSD,20260722,110400,1920.06,1921.18,1920.06,1921.18
ETHUSD,20260722,110500,1921.13,1921.99,1921.09,1921.99
ETHUSD,20260722,110600,1922.08,1922.15,1921.07,1921.07
ETHUSD,20260722,110700,1921.05,1921.05,1919.90,1919.90
ETHUSD,20260722,110800,1919.93,1922.47,1919.93,1922.47
ETHUSD,20260722,110900,1922.58,1925.29,1922.58,1925.24
ETHUSD,20260722,111000,1925.08,1925.08,1924.35,1924.78
ETHUSD,20260722,111100,1924.94,1925.26,1923.61,1924.78
ETHUSD,20260722,111200,1924.91,1924.91,1924.30,1924.58
ETHUSD,20260722,111300,1924.50,1924.71,1924.14,1924.27
ETHUSD,20260722,111400,1923.39,1923.61,1922.95,1922.95
ETHUSD,20260722,111500,1923.05,1923.16,1922.54,1923.14
ETHUSD,20260722,111600,1923.09,1923.09,1922.98,1922.98
ETHUSD,20260722,111700,1923.02,1923.49,1923.02,1923.49
ETHUSD,20260722,111800,1923.84,1924.39,1923.84,1924.39
ETHUSD,20260722,111900,1924.40,1924.44,1924.39,1924.39
ETHUSD,20260722,112000,1924.27,1924.27,1923.78,1924.04
ETHUSD,20260722,112100,1923.97,1924.19,1923.55,1924.19
ETHUSD,20260722,112200,1924.22,1924.42,1924.22,1924.42
ETHUSD,20260722,112300,1924.46,1924.89,1924.46,1924.89
ETHUSD,20260722,112400,1924.82,1924.82,1923.41,1923.41
ETHUSD,20260722,112500,1923.31,1923.85,1923.22,1923.85
ETHUSD,20260722,112600,1923.85,1923.85,1923.76,1923.76
ETHUSD,20260722,112700,1923.77,1924.71,1923.77,1924.71
ETHUSD,20260722,112800,1924.69,1924.70,1924.56,1924.56
ETHUSD,20260722,112900,1924.59,1924.59,1924.12,1924.38
ETHUSD,20260722,113000,1924.32,1924.32,1924.06,1924.07
ETHUSD,20260722,113100,1924.06,1924.06,1923.07,1923.16
ETHUSD,20260722,113200,1923.27,1924.04,1923.27,1923.69
ETHUSD,20260722,113300,1923.68,1923.68,1922.74,1922.74
ETHUSD,20260722,113400,1922.70,1922.70,1920.17,1920.17
ETHUSD,20260722,113500,1920.15,1920.15,1919.53,1919.91
ETHUSD,20260722,113600,1919.93,1920.64,1919.93,1920.64
ETHUSD,20260722,113700,1920.40,1920.40,1919.20,1919.20
ETHUSD,20260722,113800,1918.93,1919.45,1918.78,1918.99
ETHUSD,20260722,113900,1919.01,1919.32,1918.71,1918.71
ETHUSD,20260722,114000,1918.69,1919.90,1918.54,1919.74
ETHUSD,20260722,114100,1919.75,1919.86,1919.75,1919.86
ETHUSD,20260722,114200,1919.87,1920.44,1919.86,1920.44
ETHUSD,20260722,114300,1920.52,1920.82,1920.52,1920.57
ETHUSD,20260722,114400,1920.44,1920.46,1920.31,1920.41
ETHUSD,20260722,114500,1920.32,1920.39,1920.23,1920.38
ETHUSD,20260722,114600,1920.43,1920.80,1920.43,1920.80
ETHUSD,20260722,114700,1920.81,1920.82,1920.69,1920.70
ETHUSD,20260722,114800,1920.69,1920.96,1920.69,1920.96
ETHUSD,20260722,114900,1921.03,1921.41,1921.03,1921.15
ETHUSD,20260722,115000,1921.11,1921.11,1920.58,1920.58
ETHUSD,20260722,115100,1920.53,1920.53,1919.65,1919.67
ETHUSD,20260722,115200,1919.69,1919.69,1919.33,1919.33
ETHUSD,20260722,115300,1919.12,1919.40,1919.12,1919.40
ETHUSD,20260722,115400,1919.06,1919.40,1918.72,1919.40
ETHUSD,20260722,115500,1919.47,1920.86,1919.47,1920.86
ETHUSD,20260722,115600,1920.99,1921.40,1920.88,1921.28
ETHUSD,20260722,115700,1921.30,1923.06,1921.30,1923.06
ETHUSD,20260722,115800,1923.14,1923.40,1923.14,1923.40
ETHUSD,20260722,115900,1923.44,1923.79,1923.44,1923.61
ETHUSD,20260722,120000,1923.69,1923.74,1923.41,1923.47
ETHUSD,20260722,120100,1923.48,1924.44,1923.48,1923.73
ETHUSD,20260722,120200,1923.61,1923.61,1922.50,1922.52
ETHUSD,20260722,120300,1922.56,1923.21,1922.56,1922.78
ETHUSD,20260722,120400,1922.93,1923.08,1922.93,1923.08
ETHUSD,20260722,120500,1923.08,1923.30,1922.70,1923.30
ETHUSD,20260722,120600,1923.31,1923.97,1923.31,1923.80
ETHUSD,20260722,120700,1923.59,1923.59,1922.83,1923.04
ETHUSD,20260722,120800,1923.05,1923.29,1923.04,1923.28
ETHUSD,20260722,120900,1923.22,1923.22,1922.26,1922.49
ETHUSD,20260722,121000,1922.55,1923.08,1922.55,1923.08
ETHUSD,20260722,121100,1923.22,1923.54,1922.84,1923.54
ETHUSD,20260722,121200,1923.65,1923.84,1923.09,1923.09
ETHUSD,20260722,121300,1923.23,1924.09,1923.23,1924.09
ETHUSD,20260722,121400,1924.04,1924.04,1923.49,1923.51
ETHUSD,20260722,121500,1923.54,1923.67,1923.31,1923.43
ETHUSD,20260722,121600,1923.41,1924.06,1923.38,1924.02
ETHUSD,20260722,121700,1923.94,1923.94,1922.84,1922.86
ETHUSD,20260722,121800,1923.03,1923.16,1922.87,1923.16
ETHUSD,20260722,121900,1923.04,1923.27,1922.39,1923.19
ETHUSD,20260722,122000,1923.21,1923.99,1923.21,1923.43
ETHUSD,20260722,122100,1923.31,1925.81,1923.20,1925.12
ETHUSD,20260722,122200,1925.04,1926.39,1925.04,1926.29
ETHUSD,20260722,122300,1926.28,1926.28,1924.12,1924.56
ETHUSD,20260722,122400,1924.48,1924.48,1923.41,1923.76
ETHUSD,20260722,122500,1923.83,1924.32,1923.83,1924.32
ETHUSD,20260722,122600,1924.48,1925.19,1924.48,1925.19
ETHUSD,20260722,122700,1925.07,1925.31,1924.88,1925.31
ETHUSD,20260722,122800,1925.53,1925.96,1925.53,1925.95
ETHUSD,20260722,122900,1926.10,1927.53,1926.10,1927.53
ETHUSD,20260722,123000,1927.52,1927.58,1926.92,1927.12
ETHUSD,20260722,123100,1927.18,1928.35,1927.18,1928.23
ETHUSD,20260722,123200,1927.96,1927.96,1926.15,1926.18
ETHUSD,20260722,123300,1926.19,1926.67,1926.12,1926.23
ETHUSD,20260722,123400,1926.49,1927.69,1926.49,1927.58
ETHUSD,20260722,123500,1927.62,1927.92,1926.57,1926.95
ETHUSD,20260722,123600,1926.97,1927.28,1926.41,1926.42
ETHUSD,20260722,123700,1926.40,1926.72,1926.40,1926.69
ETHUSD,20260722,123800,1926.68,1927.09,1926.44,1927.09
ETHUSD,20260722,123900,1927.34,1927.90,1926.81,1927.10
ETHUSD,20260722,124000,1927.12,1927.12,1926.11,1926.41
ETHUSD,20260722,124100,1926.55,1926.67,1926.27,1926.59
ETHUSD,20260722,124200,1926.58,1926.81,1926.58,1926.71
ETHUSD,20260722,124300,1926.70,1927.82,1926.70,1927.62
ETHUSD,20260722,124400,1927.72,1927.81,1927.72,1927.74
ETHUSD,20260722,124500,1927.73,1930.45,1927.73,1929.89
ETHUSD,20260722,124600,1929.95,1930.81,1929.95,1930.16
ETHUSD,20260722,124700,1930.71,1932.51,1930.71,1932.05
ETHUSD,20260722,124800,1931.78,1931.78,1930.64,1930.64
ETHUSD,20260722,124900,1930.54,1931.21,1929.44,1931.19
ETHUSD,20260722,125000,1931.15,1932.23,1931.02,1932.03
ETHUSD,20260722,125100,1931.85,1931.85,1931.01,1931.34
ETHUSD,20260722,125200,1931.52,1931.64,1931.10,1931.10
ETHUSD,20260722,125300,1931.07,1931.07,1931.01,1931.03
ETHUSD,20260722,125400,1931.78,1931.78,1931.47,1931.47
ETHUSD,20260722,125500,1931.48,1931.97,1931.48,1931.65
ETHUSD,20260722,125600,1931.56,1931.56,1929.94,1929.94
ETHUSD,20260722,125700,1929.97,1930.01,1929.46,1929.98
ETHUSD,20260722,125800,1930.21,1930.58,1929.67,1929.70
ETHUSD,20260722,125900,1929.58,1929.58,1929.30,1929.51
ETHUSD,20260722,130000,1929.53,1930.04,1929.53,1929.84
ETHUSD,20260722,130100,1929.81,1929.81,1928.85,1928.86
ETHUSD,20260722,130200,1928.85,1929.47,1928.85,1928.99
ETHUSD,20260722,130300,1929.03,1930.30,1928.65,1930.30
ETHUSD,20260722,130400,1930.19,1930.19,1928.77,1928.77
ETHUSD,20260722,130500,1928.84,1929.19,1928.84,1929.19
ETHUSD,20260722,130600,1929.31,1930.41,1929.31,1929.78
ETHUSD,20260722,130700,1929.48,1929.48,1928.38,1928.85
ETHUSD,20260722,130800,1928.81,1928.81,1928.05,1928.35
ETHUSD,20260722,130900,1928.52,1928.73,1928.15,1928.15
ETHUSD,20260722,131000,1928.18,1928.31,1928.09,1928.31
ETHUSD,20260722,131100,1928.32,1928.41,1928.10,1928.10
ETHUSD,20260722,131200,1928.08,1928.10,1927.85,1927.85
ETHUSD,20260722,131300,1927.79,1928.57,1927.73,1928.43
ETHUSD,20260722,131400,1928.41,1928.45,1928.20,1928.20
ETHUSD,20260722,131500,1928.20,1928.20,1928.20,1928.20
ETHUSD,20260722,131600,1927.82,1927.82,1926.79,1926.94
ETHUSD,20260722,131700,1926.99,1927.37,1926.99,1927.34
ETHUSD,20260722,131800,1927.27,1927.39,1927.06,1927.14
ETHUSD,20260722,131900,1927.12,1927.12,1926.97,1926.97
ETHUSD,20260722,132000,1926.94,1926.96,1925.99,1926.40
ETHUSD,20260722,132100,1926.44,1927.55,1926.44,1927.55
ETHUSD,20260722,132200,1927.62,1928.53,1927.62,1928.53
ETHUSD,20260722,132300,1928.57,1928.77,1928.53,1928.77
ETHUSD,20260722,132400,1928.72,1928.85,1928.51,1928.72
ETHUSD,20260722,132500,1928.71,1929.07,1928.71,1929.06
ETHUSD,20260722,132600,1928.96,1928.96,1928.12,1928.17
ETHUSD,20260722,132700,1928.13,1928.13,1927.22,1927.22
ETHUSD,20260722,132800,1927.23,1927.46,1926.81,1926.81
ETHUSD,20260722,132900,1926.98,1927.31,1926.83,1927.31
ETHUSD,20260722,133000,1927.33,1927.36,1927.31,1927.34
ETHUSD,20260722,133100,1927.30,1927.30,1926.30,1926.54
ETHUSD,20260722,133200,1926.55,1927.13,1926.55,1927.13
ETHUSD,20260722,133300,1927.15,1927.55,1927.15,1927.44
ETHUSD,20260722,133400,1927.47,1928.02,1927.47,1928.02
ETHUSD,20260722,133500,1927.97,1928.09,1927.84,1927.84
ETHUSD,20260722,133600,1927.83,1927.83,1927.62,1927.64
ETHUSD,20260722,133700,1927.54,1928.20,1927.44,1928.17
ETHUSD,20260722,133800,1928.11,1928.11,1925.84,1925.97
ETHUSD,20260722,133900,1925.99,1927.12,1925.99,1927.12
ETHUSD,20260722,134000,1927.41,1927.60,1927.40,1927.51
ETHUSD,20260722,134100,1927.48,1927.51,1925.10,1925.10
ETHUSD,20260722,134200,1925.22,1925.34,1923.59,1925.31
ETHUSD,20260722,134300,1925.38,1925.38,1922.82,1923.35
ETHUSD,20260722,134400,1923.16,1923.16,1921.67,1921.71
ETHUSD,20260722,134500,1921.70,1922.39,1921.70,1921.98
ETHUSD,20260722,134600,1921.91,1922.03,1921.51,1921.51
ETHUSD,20260722,134700,1921.45,1923.30,1921.45,1923.29
ETHUSD,20260722,134800,1923.44,1926.18,1923.44,1926.18
ETHUSD,20260722,134900,1926.11,1926.81,1925.91,1926.44
ETHUSD,20260722,135000,1926.41,1926.58,1926.09,1926.36
ETHUSD,20260722,135100,1926.24,1926.57,1925.92,1926.07
ETHUSD,20260722,135200,1925.92,1926.56,1925.85,1925.88
ETHUSD,20260722,135300,1925.79,1926.10,1925.76,1925.94
ETHUSD,20260722,135400,1925.95,1926.00,1925.88,1925.89
ETHUSD,20260722,135500,1925.90,1926.46,1925.89,1926.46
ETHUSD,20260722,135600,1926.57,1926.70,1926.44,1926.56
ETHUSD,20260722,135700,1926.53,1926.53,1926.10,1926.51
ETHUSD,20260722,135800,1926.64,1926.95,1926.41,1926.41
ETHUSD,20260722,135900,1926.40,1926.41,1926.18,1926.18
ETHUSD,20260722,140000,1926.11,1926.28,1925.94,1926.27
ETHUSD,20260722,140100,1926.15,1926.39,1925.68,1926.09
ETHUSD,20260722,140200,1925.87,1925.87,1925.23,1925.46
ETHUSD,20260722,140300,1925.52,1925.52,1924.77,1924.80
ETHUSD,20260722,140400,1924.58,1924.78,1923.83,1924.31
ETHUSD,20260722,140500,1924.26,1924.26,1923.16,1923.56
ETHUSD,20260722,140600,1923.66,1924.10,1923.31,1923.93
ETHUSD,20260722,140700,1923.90,1923.90,1922.72,1922.72
ETHUSD,20260722,140800,1922.57,1922.88,1921.81,1921.81
ETHUSD,20260722,140900,1921.79,1922.69,1921.65,1922.59
ETHUSD,20260722,141000,1922.51,1923.10,1922.39,1923.10
ETHUSD,20260722,141100,1923.18,1923.86,1923.18,1923.81
ETHUSD,20260722,141200,1923.83,1924.61,1923.83,1924.59
ETHUSD,20260722,141300,1924.66,1924.77,1924.34,1924.34
ETHUSD,20260722,141400,1924.51,1924.95,1924.51,1924.95
ETHUSD,20260722,141500,1924.85,1924.99,1924.83,1924.99
ETHUSD,20260722,141600,1925.17,1926.30,1925.17,1926.30
ETHUSD,20260722,141700,1926.39,1926.39,1925.17,1925.32
ETHUSD,20260722,141800,1925.15,1925.15,1923.95,1923.95
ETHUSD,20260722,141900,1923.72,1923.77,1922.71,1922.71
ETHUSD,20260722,142000,1922.59,1923.04,1922.47,1922.73
ETHUSD,20260722,142100,1922.77,1923.79,1922.77,1923.79
ETHUSD,20260722,142200,1923.83,1923.83,1922.46,1922.60
ETHUSD,20260722,142300,1922.66,1923.16,1922.57,1923.15
ETHUSD,20260722,142400,1923.16,1923.70,1921.96,1921.96
ETHUSD,20260722,142500,1921.80,1922.33,1921.80,1921.98
ETHUSD,20260722,142600,1921.94,1922.03,1921.78,1921.89
ETHUSD,20260722,142700,1921.93,1922.33,1921.93,1922.20
ETHUSD,20260722,142800,1922.12,1923.48,1922.12,1923.40
ETHUSD,20260722,142900,1923.42,1923.42,1922.53,1922.64
ETHUSD,20260722,143000,1922.59,1922.70,1922.49,1922.69
ETHUSD,20260722,143100,1922.85,1923.34,1922.56,1922.59
ETHUSD,20260722,143200,1922.71,1924.26,1922.71,1923.78
ETHUSD,20260722,143300,1923.48,1923.48,1922.83,1923.34
ETHUSD,20260722,143400,1923.19,1923.19,1921.41,1921.69
ETHUSD,20260722,143500,1921.74,1922.51,1920.03,1920.03
ETHUSD,20260722,143600,1920.06,1920.99,1919.67,1920.71
ETHUSD,20260722,143700,1920.76,1922.01,1920.68,1921.93
ETHUSD,20260722,143800,1921.84,1922.44,1921.76,1921.84
ETHUSD,20260722,143900,1921.68,1921.68,1920.68,1921.06
ETHUSD,20260722,144000,1921.16,1922.06,1921.16,1921.89
ETHUSD,20260722,144100,1921.82,1922.23,1921.69,1922.17
ETHUSD,20260722,144200,1922.14,1922.14,1921.71,1921.71
ETHUSD,20260722,144300,1921.59,1921.88,1921.51,1921.71
ETHUSD,20260722,144400,1921.61,1921.61,1920.93,1920.93
ETHUSD,20260722,144500,1920.60,1920.60,1920.16,1920.46
ETHUSD,20260722,144600,1920.33,1920.33,1919.08,1919.08
ETHUSD,20260722,144700,1919.16,1921.29,1919.16,1920.97
ETHUSD,20260722,144800,1921.01,1921.63,1920.97,1921.38
ETHUSD,20260722,144900,1921.52,1921.85,1921.48,1921.85
ETHUSD,20260722,145000,1921.92,1921.92,1917.70,1918.23
ETHUSD,20260722,145100,1918.17,1919.23,1918.01,1918.78
ETHUSD,20260722,145200,1918.73,1918.84,1917.99,1918.79
ETHUSD,20260722,145300,1918.77,1919.98,1918.77,1919.94
ETHUSD,20260722,145400,1919.97,1920.76,1919.96,1920.25
ETHUSD,20260722,145500,1920.24,1920.45,1920.06,1920.06
ETHUSD,20260722,145600,1919.90,1919.90,1918.19,1918.19
ETHUSD,20260722,145700,1917.94,1918.07,1914.18,1914.33
ETHUSD,20260722,145800,1914.30,1915.43,1912.79,1915.43
ETHUSD,20260722,145900,1915.22,1916.21,1915.03,1915.47
ETHUSD,20260722,150000,1915.54,1917.06,1915.54,1916.17
ETHUSD,20260722,150100,1916.24,1916.72,1916.15,1916.72
ETHUSD,20260722,150200,1916.86,1916.99,1916.08,1916.90
ETHUSD,20260722,150300,1916.98,1917.88,1916.95,1917.74
ETHUSD,20260722,150400,1917.61,1918.39,1917.61,1917.78
ETHUSD,20260722,150500,1917.98,1918.79,1917.98,1918.27
ETHUSD,20260722,150600,1918.32,1918.54,1917.91,1918.26
ETHUSD,20260722,150700,1918.28,1918.79,1917.86,1918.11
ETHUSD,20260722,150800,1918.10,1918.10,1917.08,1917.36
ETHUSD,20260722,150900,1917.64,1918.79,1917.64,1918.63
ETHUSD,20260722,151000,1918.64,1920.31,1918.64,1920.26
ETHUSD,20260722,151100,1920.21,1920.21,1919.56,1919.57
ETHUSD,20260722,151200,1919.61,1919.90,1919.40,1919.40
ETHUSD,20260722,151300,1919.38,1919.38,1918.76,1918.76
ETHUSD,20260722,151400,1918.67,1919.68,1918.67,1919.56
ETHUSD,20260722,151500,1919.54,1919.54,1919.10,1919.13
ETHUSD,20260722,151600,1919.11,1919.20,1918.57,1919.15
ETHUSD,20260722,151700,1919.18,1919.26,1918.35,1918.35
ETHUSD,20260722,151800,1918.59,1919.29,1918.53,1919.28
ETHUSD,20260722,151900,1919.04,1919.04,1917.81,1918.34
ETHUSD,20260722,152000,1918.44,1919.68,1918.44,1919.68
ETHUSD,20260722,152100,1919.51,1919.51,1918.04,1918.16
ETHUSD,20260722,152200,1918.26,1918.97,1918.20,1918.91
ETHUSD,20260722,152300,1919.04,1919.06,1918.92,1919.03
ETHUSD,20260722,152400,1919.12,1919.19,1918.66,1918.99
ETHUSD,20260722,152500,1919.02,1919.07,1918.66,1919.03
ETHUSD,20260722,152600,1918.98,1919.49,1918.62,1919.49
ETHUSD,20260722,152700,1919.74,1920.02,1919.40,1919.40
ETHUSD,20260722,152800,1919.39,1921.07,1919.39,1920.26
ETHUSD,20260722,152900,1920.32,1921.20,1920.32,1920.57
ETHUSD,20260722,153000,1920.64,1920.88,1920.45,1920.66
ETHUSD,20260722,153100,1920.56,1926.06,1920.56,1925.44
ETHUSD,20260722,153200,1925.32,1925.99,1924.09,1924.71
ETHUSD,20260722,153300,1924.40,1925.26,1922.54,1924.77
ETHUSD,20260722,153400,1924.89,1926.98,1924.79,1926.46
ETHUSD,20260722,153500,1926.41,1930.05,1926.35,1930.05
ETHUSD,20260722,153600,1930.39,1931.52,1929.10,1929.94
ETHUSD,20260722,153700,1929.97,1930.56,1929.01,1930.56
ETHUSD,20260722,153800,1930.47,1934.63,1929.84,1931.94
ETHUSD,20260722,153900,1932.08,1932.80,1929.64,1929.64
ETHUSD,20260722,154000,1929.36,1932.04,1927.99,1932.03
ETHUSD,20260722,154100,1932.02,1932.04,1930.12,1932.04
ETHUSD,20260722,154200,1932.33,1935.07,1932.33,1935.07
ETHUSD,20260722,154300,1934.84,1936.33,1933.95,1935.65
ETHUSD,20260722,154400,1935.62,1937.82,1935.46,1936.16
ETHUSD,20260722,154500,1936.24,1936.98,1935.73,1936.09
ETHUSD,20260722,154600,1936.33,1939.83,1936.33,1938.53
ETHUSD,20260722,154700,1938.40,1941.21,1938.11,1940.28
ETHUSD,20260722,154800,1940.41,1940.65,1937.09,1937.09
ETHUSD,20260722,154900,1936.99,1937.69,1935.51,1937.14
ETHUSD,20260722,155000,1937.31,1939.07,1935.31,1938.76
ETHUSD,20260722,155100,1938.57,1938.70,1934.49,1934.56
ETHUSD,20260722,155200,1934.43,1936.77,1934.23,1934.83
ETHUSD,20260722,155300,1935.08,1936.80,1934.61,1935.44
ETHUSD,20260722,155400,1935.55,1937.76,1934.98,1937.76
ETHUSD,20260722,155500,1937.82,1938.97,1936.97,1938.89
ETHUSD,20260722,155600,1938.82,1939.31,1937.70,1938.12
ETHUSD,20260722,155700,1938.27,1938.27,1936.18,1936.82
ETHUSD,20260722,155800,1936.86,1937.79,1936.19,1937.79
ETHUSD,20260722,155900,1937.71,1938.97,1937.68,1938.31
ETHUSD,20260722,160000,1938.23,1939.80,1938.09,1939.06
ETHUSD,20260722,160100,1938.99,1939.89,1937.83,1937.83
ETHUSD,20260722,160200,1937.73,1937.83,1937.14,1937.72
ETHUSD,20260722,160300,1937.60,1939.16,1937.54,1937.95
ETHUSD,20260722,160400,1937.97,1940.12,1937.94,1938.22
ETHUSD,20260722,160500,1938.17,1941.39,1938.10,1941.19
ETHUSD,20260722,160600,1941.07,1952.78,1941.07,1952.78
ETHUSD,20260722,160700,1952.30,1952.57,1949.97,1951.10
ETHUSD,20260722,160800,1951.21,1951.25,1944.35,1944.35
ETHUSD,20260722,160900,1944.42,1944.42,1942.11,1942.11
ETHUSD,20260722,161000,1942.09,1944.69,1942.09,1943.52
ETHUSD,20260722,161100,1943.86,1944.98,1943.38,1944.69
ETHUSD,20260722,161200,1944.68,1945.99,1944.12,1944.55
ETHUSD,20260722,161300,1944.57,1945.53,1943.17,1943.53
ETHUSD,20260722,161400,1943.23,1943.84,1942.46,1942.46
ETHUSD,20260722,161500,1942.14,1942.14,1940.60,1940.97
ETHUSD,20260722,161600,1940.73,1940.73,1932.03,1934.32
ETHUSD,20260722,161700,1934.49,1936.70,1934.07,1934.12
ETHUSD,20260722,161800,1933.72,1934.81,1931.92,1934.74
ETHUSD,20260722,161900,1934.75,1935.10,1933.33,1933.92
ETHUSD,20260722,162000,1933.77,1933.85,1932.72,1933.35
ETHUSD,20260722,162100,1933.62,1933.94,1931.98,1932.95
ETHUSD,20260722,162200,1932.78,1932.90,1929.58,1929.64
ETHUSD,20260722,162300,1929.48,1930.59,1928.79,1929.18
ETHUSD,20260722,162400,1929.29,1929.29,1928.11,1928.60
ETHUSD,20260722,162500,1929.00,1929.36,1926.71,1928.20
ETHUSD,20260722,162600,1928.33,1930.53,1928.33,1929.99
ETHUSD,20260722,162700,1930.03,1930.32,1928.04,1928.10
ETHUSD,20260722,162800,1927.81,1928.39,1927.12,1927.32
ETHUSD,20260722,162900,1927.20,1927.79,1922.69,1922.69
ETHUSD,20260722,163000,1923.16,1924.44,1922.04,1924.06
ETHUSD,20260722,163100,1924.10,1926.19,1922.68,1926.15
ETHUSD,20260722,163200,1925.98,1926.48,1924.60,1926.48
ETHUSD,20260722,163300,1926.68,1928.34,1926.68,1927.77
ETHUSD,20260722,163400,1927.68,1928.45,1927.56,1928.04
ETHUSD,20260722,163500,1927.96,1928.64,1927.31,1927.31
ETHUSD,20260722,163600,1927.32,1928.52,1926.84,1928.52
ETHUSD,20260722,163700,1928.81,1933.96,1928.81,1933.76
ETHUSD,20260722,163800,1933.90,1934.19,1932.62,1932.94
ETHUSD,20260722,163900,1932.78,1932.78,1929.64,1929.64
ETHUSD,20260722,164000,1929.35,1929.79,1928.29,1929.55
ETHUSD,20260722,164100,1929.80,1930.02,1928.05,1928.05
ETHUSD,20260722,164200,1927.83,1929.03,1927.26,1927.66
ETHUSD,20260722,164300,1927.62,1929.31,1927.60,1928.90
ETHUSD,20260722,164400,1928.85,1928.93,1928.05,1928.47
ETHUSD,20260722,164500,1928.61,1929.60,1926.93,1926.93
ETHUSD,20260722,164600,1926.77,1927.73,1926.01,1927.73
ETHUSD,20260722,164700,1927.80,1930.52,1927.50,1929.03
ETHUSD,20260722,164800,1928.98,1928.98,1927.85,1928.02
ETHUSD,20260722,164900,1928.10,1928.99,1928.06,1928.71
ETHUSD,20260722,165000,1928.37,1929.00,1927.03,1928.99
ETHUSD,20260722,165100,1929.04,1930.15,1928.71,1930.02
ETHUSD,20260722,165200,1930.05,1930.55,1928.10,1930.45
ETHUSD,20260722,165300,1930.75,1931.43,1929.86,1929.89
ETHUSD,20260722,165400,1929.98,1931.07,1929.73,1929.73
ETHUSD,20260722,165500,1929.85,1931.33,1929.37,1929.37
ETHUSD,20260722,165600,1929.39,1929.39,1927.47,1928.74
ETHUSD,20260722,165700,1928.78,1928.81,1927.92,1927.92
ETHUSD,20260722,165800,1927.91,1929.05,1927.91,1928.91
ETHUSD,20260722,165900,1928.94,1930.16,1928.52,1930.15
ETHUSD,20260722,170000,1930.28,1932.18,1930.28,1932.18
ETHUSD,20260722,170100,1932.27,1934.53,1932.27,1933.97
ETHUSD,20260722,170200,1933.95,1934.35,1932.01,1932.20
ETHUSD,20260722,170300,1932.21,1933.84,1932.16,1933.12
ETHUSD,20260722,170400,1933.31,1937.41,1933.31,1936.66
ETHUSD,20260722,170500,1936.76,1939.78,1936.76,1936.83
ETHUSD,20260722,170600,1936.52,1937.83,1935.69,1937.58
ETHUSD,20260722,170700,1937.45,1937.98,1935.96,1937.48
ETHUSD,20260722,170800,1937.36,1937.99,1936.78,1937.31
ETHUSD,20260722,170900,1937.33,1937.92,1936.61,1937.92
ETHUSD,20260722,171000,1938.03,1938.03,1936.60,1936.61
ETHUSD,20260722,171100,1936.60,1938.09,1936.60,1938.02
ETHUSD,20260722,171200,1937.83,1938.40,1937.70,1937.71
ETHUSD,20260722,171300,1937.73,1938.44,1937.72,1938.07
ETHUSD,20260722,171400,1938.19,1938.19,1937.74,1937.84
ETHUSD,20260722,171500,1938.21,1942.29,1938.21,1941.19
ETHUSD,20260722,171600,1941.11,1942.14,1940.54,1940.81
ETHUSD,20260722,171700,1940.78,1941.81,1939.85,1941.36
ETHUSD,20260722,171800,1941.29,1943.47,1940.64,1943.47
ETHUSD,20260722,171900,1943.56,1943.84,1941.94,1942.15
ETHUSD,20260722,172000,1942.61,1944.49,1941.77,1944.30
ETHUSD,20260722,172100,1944.11,1950.96,1944.08,1950.19
ETHUSD,20260722,172200,1950.00,1950.85,1947.73,1947.73
ETHUSD,20260722,172300,1947.38,1948.99,1946.44,1946.85
ETHUSD,20260722,172400,1947.01,1948.59,1945.58,1947.44
ETHUSD,20260722,172500,1947.08,1947.68,1945.72,1946.90
ETHUSD,20260722,172600,1946.71,1948.14,1945.78,1948.14
ETHUSD,20260722,172700,1948.45,1950.87,1948.45,1948.76
ETHUSD,20260722,172800,1948.70,1950.34,1947.86,1948.86
ETHUSD,20260722,172900,1948.99,1949.09,1946.89,1947.19
ETHUSD,20260722,173000,1947.03,1947.72,1946.21,1947.65
ETHUSD,20260722,173100,1947.64,1948.66,1946.24,1947.09
ETHUSD,20260722,173200,1946.98,1948.35,1946.98,1947.56
ETHUSD,20260722,173300,1947.92,1948.30,1944.45,1944.62
ETHUSD,20260722,173400,1944.63,1944.63,1943.01,1944.29
ETHUSD,20260722,173500,1944.35,1944.97,1941.84,1941.84
ETHUSD,20260722,173600,1941.65,1942.98,1941.65,1942.19
ETHUSD,20260722,173700,1942.05,1943.56,1941.86,1943.23
ETHUSD,20260722,173800,1943.21,1943.21,1939.98,1940.56
ETHUSD,20260722,173900,1940.82,1942.30,1940.24,1942.05
ETHUSD,20260722,174000,1942.12,1942.70,1942.08,1942.32
ETHUSD,20260722,174100,1942.16,1942.81,1940.58,1942.72
ETHUSD,20260722,174200,1942.80,1944.11,1942.56,1942.71
ETHUSD,20260722,174300,1942.99,1943.60,1942.24,1942.28
ETHUSD,20260722,174400,1942.19,1942.85,1941.12,1941.65
ETHUSD,20260722,174500,1941.67,1943.44,1941.67,1943.29
ETHUSD,20260722,174600,1943.32,1945.59,1943.32,1944.77
ETHUSD,20260722,174700,1944.68,1944.81,1941.08,1941.08
ETHUSD,20260722,174800,1940.99,1942.58,1940.58,1942.58
ETHUSD,20260722,174900,1942.84,1943.94,1942.84,1943.29
ETHUSD,20260722,175000,1943.21,1944.92,1943.21,1944.51
ETHUSD,20260722,175100,1944.66,1945.07,1943.97,1944.21
ETHUSD,20260722,175200,1944.33,1945.57,1944.27,1944.84
ETHUSD,20260722,175300,1944.44,1944.44,1942.66,1942.66
ETHUSD,20260722,175400,1942.58,1942.67,1941.65,1941.65
ETHUSD,20260722,175500,1941.94,1942.23,1941.91,1941.91
ETHUSD,20260722,175600,1941.96,1943.06,1941.96,1942.96
ETHUSD,20260722,175700,1943.01,1943.40,1940.70,1941.17
ETHUSD,20260722,175800,1941.49,1941.90,1941.12,1941.12
ETHUSD,20260722,175900,1941.03,1941.48,1940.89,1941.27
ETHUSD,20260722,180000,1941.26,1942.04,1940.42,1942.04
ETHUSD,20260722,180100,1942.28,1942.28,1941.05,1941.10
ETHUSD,20260722,180200,1940.96,1941.05,1940.46,1940.82
ETHUSD,20260722,180300,1941.06,1941.26,1939.46,1939.59
ETHUSD,20260722,180400,1939.30,1939.84,1938.59,1939.84
ETHUSD,20260722,180500,1939.73,1940.42,1939.61,1939.78
ETHUSD,20260722,180600,1939.81,1940.86,1939.69,1940.86
ETHUSD,20260722,180700,1941.26,1942.91,1941.04,1941.69
ETHUSD,20260722,180800,1941.89,1944.37,1941.89,1944.31
ETHUSD,20260722,180900,1944.36,1945.26,1944.01,1945.26
ETHUSD,20260722,181000,1945.48,1945.77,1944.85,1944.97
ETHUSD,20260722,181100,1944.92,1944.92,1942.25,1942.31
ETHUSD,20260722,181200,1942.35,1943.20,1942.35,1942.80
ETHUSD,20260722,181300,1942.79,1943.35,1942.64,1943.35
ETHUSD,20260722,181400,1943.34,1943.82,1943.20,1943.82
ETHUSD,20260722,181500,1943.88,1944.57,1943.58,1943.58
ETHUSD,20260722,181600,1943.36,1943.36,1941.12,1941.41
ETHUSD,20260722,181700,1941.40,1941.40,1939.15,1939.15
ETHUSD,20260722,181800,1939.25,1939.44,1936.95,1936.95
ETHUSD,20260722,181900,1937.08,1939.88,1937.08,1939.88
ETHUSD,20260722,182000,1939.97,1940.91,1939.85,1940.91
ETHUSD,20260722,182100,1940.97,1940.97,1939.68,1940.97
ETHUSD,20260722,182200,1941.04,1941.13,1939.20,1939.77
ETHUSD,20260722,182300,1939.82,1940.45,1939.58,1939.70
ETHUSD,20260722,182400,1939.67,1940.02,1939.54,1939.54
ETHUSD,20260722,182500,1939.47,1939.47,1938.83,1939.26
ETHUSD,20260722,182600,1939.24,1939.24,1937.10,1937.67
ETHUSD,20260722,182700,1938.03,1938.03,1934.65,1936.24
ETHUSD,20260722,182800,1936.31,1937.54,1935.98,1937.16
ETHUSD,20260722,182900,1937.14,1938.05,1936.86,1937.80
ETHUSD,20260722,183000,1937.99,1939.01,1937.99,1938.72
ETHUSD,20260722,183100,1938.71,1940.99,1938.27,1940.99
ETHUSD,20260722,183200,1941.06,1947.58,1941.06,1945.68
ETHUSD,20260722,183300,1945.60,1946.65,1945.60,1946.36
ETHUSD,20260722,183400,1946.19,1950.32,1946.08,1950.02
ETHUSD,20260722,183500,1949.97,1953.99,1947.15,1952.80
ETHUSD,20260722,183600,1953.36,1953.91,1949.31,1950.98
ETHUSD,20260722,183700,1950.69,1951.11,1949.76,1950.39
ETHUSD,20260722,183800,1950.33,1952.48,1950.26,1951.66
ETHUSD,20260722,183900,1951.56,1954.09,1951.56,1952.93
ETHUSD,20260722,184000,1952.74,1955.44,1952.74,1954.40
ETHUSD,20260722,184100,1954.36,1954.36,1950.60,1950.69
ETHUSD,20260722,184200,1951.06,1951.28,1949.98,1950.29
ETHUSD,20260722,184300,1950.11,1952.34,1949.98,1951.24
ETHUSD,20260722,184400,1951.28,1951.65,1949.98,1950.50
ETHUSD,20260722,184500,1950.56,1950.56,1950.06,1950.26
ETHUSD,20260722,184600,1950.44,1951.19,1949.00,1949.00
ETHUSD,20260722,184700,1949.01,1950.55,1948.48,1948.48
ETHUSD,20260722,184800,1948.69,1948.82,1947.57,1947.59
ETHUSD,20260722,184900,1947.65,1947.65,1946.86,1947.24
ETHUSD,20260722,185000,1947.21,1948.26,1946.83,1947.09
ETHUSD,20260722,185100,1947.22,1948.88,1946.62,1948.88
ETHUSD,20260722,185200,1948.94,1949.56,1948.44,1948.44
ETHUSD,20260722,185300,1948.33,1949.43,1948.10,1949.40
ETHUSD,20260722,185400,1949.57,1949.57,1947.31,1947.31
ETHUSD,20260722,185500,1947.29,1947.41,1945.94,1945.94
ETHUSD,20260722,185600,1946.31,1948.50,1946.31,1948.50
ETHUSD,20260722,185700,1948.49,1949.31,1948.24,1949.12
ETHUSD,20260722,185800,1949.14,1949.20,1948.76,1948.76
ETHUSD,20260722,185900,1948.84,1949.04,1948.70,1949.04
ETHUSD,20260722,190000,1949.09,1949.09,1948.59,1948.92
ETHUSD,20260722,190100,1948.83,1948.99,1948.41,1948.48
ETHUSD,20260722,190200,1948.68,1948.84,1947.83,1947.96
ETHUSD,20260722,190300,1947.90,1948.31,1946.91,1948.19
ETHUSD,20260722,190400,1948.17,1949.27,1947.72,1948.89
ETHUSD,20260722,190500,1948.49,1948.49,1946.11,1946.83
ETHUSD,20260722,190600,1947.01,1948.21,1946.83,1947.33
ETHUSD,20260722,190700,1947.18,1947.23,1946.36,1947.23
ETHUSD,20260722,190800,1947.78,1948.32,1947.41,1948.32
ETHUSD,20260722,190900,1948.42,1949.04,1948.41,1948.84
ETHUSD,20260722,191000,1948.69,1948.69,1946.29,1946.61
ETHUSD,20260722,191100,1946.84,1947.51,1946.84,1946.84
ETHUSD,20260722,191200,1946.91,1946.96,1945.69,1946.56
ETHUSD,20260722,191300,1946.69,1947.11,1945.70,1946.24
ETHUSD,20260722,191400,1946.56,1946.71,1945.76,1945.76
ETHUSD,20260722,191500,1945.48,1945.48,1944.71,1945.12
ETHUSD,20260722,191600,1945.04,1945.14,1943.82,1944.03
ETHUSD,20260722,191700,1944.02,1944.02,1942.84,1942.84
ETHUSD,20260722,191800,1942.74,1942.89,1941.53,1941.58
ETHUSD,20260722,191900,1941.49,1943.12,1941.12,1941.96
ETHUSD,20260722,192000,1942.06,1942.06,1940.54,1940.76
ETHUSD,20260722,192100,1941.26,1941.26,1940.15,1941.19
ETHUSD,20260722,192200,1941.23,1941.49,1939.51,1940.12
ETHUSD,20260722,192300,1940.06,1940.06,1938.55,1939.52
ETHUSD,20260722,192400,1939.44,1939.44,1937.65,1938.05
ETHUSD,20260722,192500,1937.95,1939.04,1937.84,1939.04
ETHUSD,20260722,192600,1938.88,1938.88,1937.85,1937.95
ETHUSD,20260722,192700,1937.98,1937.98,1933.97,1933.97
ETHUSD,20260722,192800,1934.23,1936.61,1934.04,1935.76
ETHUSD,20260722,192900,1935.60,1936.58,1935.29,1935.99
ETHUSD,20260722,193000,1935.94,1936.54,1935.77,1935.77
ETHUSD,20260722,193100,1935.59,1937.69,1935.42,1937.69
ETHUSD,20260722,193200,1937.83,1939.95,1937.83,1939.95
ETHUSD,20260722,193300,1939.71,1940.70,1939.52,1939.52
ETHUSD,20260722,193400,1939.55,1939.67,1938.75,1939.21
ETHUSD,20260722,193500,1939.47,1939.96,1938.71,1938.71
ETHUSD,20260722,193600,1938.56,1939.38,1937.33,1939.07
ETHUSD,20260722,193700,1939.04,1939.17,1938.70,1939.17
ETHUSD,20260722,193800,1939.48,1941.74,1939.26,1941.66
ETHUSD,20260722,193900,1941.81,1941.81,1940.20,1940.22
ETHUSD,20260722,194000,1940.46,1941.71,1940.18,1941.71
ETHUSD,20260722,194100,1941.70,1942.62,1941.69,1942.08
ETHUSD,20260722,194200,1942.11,1942.44,1940.93,1941.93
ETHUSD,20260722,194300,1941.83,1942.30,1941.73,1941.83
ETHUSD,20260722,194400,1941.94,1943.78,1941.58,1943.61
ETHUSD,20260722,194500,1943.44,1943.76,1943.20,1943.20
ETHUSD,20260722,194600,1943.19,1943.19,1942.29,1942.33
ETHUSD,20260722,194700,1942.31,1945.35,1942.06,1944.73
ETHUSD,20260722,194800,1944.54,1945.43,1944.03,1944.35
ETHUSD,20260722,194900,1944.61,1944.71,1943.17,1944.19
ETHUSD,20260722,195000,1944.23,1944.86,1943.47,1943.58
ETHUSD,20260722,195100,1943.56,1943.56,1942.26,1942.88
ETHUSD,20260722,195200,1943.17,1943.99,1943.17,1943.23
ETHUSD,20260722,195300,1943.16,1943.29,1940.93,1941.17
ETHUSD,20260722,195400,1941.08,1941.08,1939.74,1939.74
ETHUSD,20260722,195500,1939.72,1939.90,1938.53,1939.06
ETHUSD,20260722,195600,1938.92,1940.05,1937.71,1939.46
ETHUSD,20260722,195700,1939.41,1939.74,1938.49,1938.49
ETHUSD,20260722,195800,1938.63,1939.49,1937.67,1938.11
ETHUSD,20260722,195900,1938.13,1938.74,1937.91,1937.91
ETHUSD,20260722,200000,1937.86,1937.86,1937.33,1937.54
ETHUSD,20260722,200100,1937.61,1938.91,1937.39,1938.81
ETHUSD,20260722,200200,1938.93,1938.93,1936.51,1936.84
ETHUSD,20260722,200300,1936.90,1937.44,1935.57,1936.24
ETHUSD,20260722,200400,1936.26,1937.61,1935.95,1937.61
ETHUSD,20260722,200500,1937.75,1938.48,1937.66,1938.48
ETHUSD,20260722,200600,1938.42,1938.42,1937.72,1937.89
ETHUSD,20260722,200700,1937.79,1938.94,1937.36,1937.36
ETHUSD,20260722,200800,1936.98,1937.56,1935.91,1937.35
ETHUSD,20260722,200900,1937.36,1937.36,1936.33,1936.75
ETHUSD,20260722,201000,1936.85,1936.85,1932.39,1932.45
ETHUSD,20260722,201100,1932.46,1934.71,1932.06,1934.71
ETHUSD,20260722,201200,1934.81,1934.89,1933.43,1933.92
ETHUSD,20260722,201300,1933.88,1934.07,1933.56,1933.59
ETHUSD,20260722,201400,1933.75,1934.41,1933.71,1934.03
ETHUSD,20260722,201500,1934.07,1934.96,1934.07,1934.89
ETHUSD,20260722,201600,1934.82,1934.84,1934.12,1934.35
ETHUSD,20260722,201700,1934.36,1935.49,1933.79,1935.34
ETHUSD,20260722,201800,1935.79,1935.90,1935.55,1935.88
ETHUSD,20260722,201900,1935.83,1936.70,1935.56,1936.70
ETHUSD,20260722,202000,1936.89,1937.30,1936.20,1936.21
ETHUSD,20260722,202100,1936.45,1938.26,1936.30,1938.26
ETHUSD,20260722,202200,1938.19,1938.19,1933.94,1933.94
ETHUSD,20260722,202300,1933.80,1933.94,1932.10,1932.38
ETHUSD,20260722,202400,1932.52,1933.23,1932.06,1932.79
ETHUSD,20260722,202500,1932.88,1933.91,1932.51,1932.51
ETHUSD,20260722,202600,1932.41,1932.41,1931.47,1931.84
ETHUSD,20260722,202700,1932.01,1932.32,1932.01,1932.32
ETHUSD,20260722,202800,1932.19,1932.67,1931.57,1932.67
ETHUSD,20260722,202900,1932.80,1932.94,1931.93,1932.06
ETHUSD,20260722,203000,1932.04,1932.43,1931.66,1932.41
ETHUSD,20260722,203100,1932.43,1932.43,1930.03,1931.23
ETHUSD,20260722,203200,1931.21,1931.21,1928.79,1928.97
ETHUSD,20260722,203300,1929.29,1929.37,1926.05,1926.05
ETHUSD,20260722,203400,1926.03,1928.28,1925.59,1928.28
ETHUSD,20260722,203500,1928.33,1928.46,1925.05,1925.40
ETHUSD,20260722,203600,1925.44,1927.04,1925.22,1927.02
ETHUSD,20260722,203700,1927.05,1927.21,1925.59,1926.55
ETHUSD,20260722,203800,1926.60,1926.60,1923.85,1924.09
ETHUSD,20260722,203900,1924.04,1924.14,1922.38,1922.89
ETHUSD,20260722,204000,1922.98,1923.47,1922.98,1923.24
ETHUSD,20260722,204100,1923.28,1924.10,1922.89,1923.19
ETHUSD,20260722,204200,1923.20,1923.98,1923.03,1923.66
ETHUSD,20260722,204300,1923.31,1924.41,1923.10,1924.24
ETHUSD,20260722,204400,1924.23,1924.90,1923.96,1924.72
ETHUSD,20260722,204500,1924.71,1925.08,1924.66,1925.08
ETHUSD,20260722,204600,1924.99,1925.68,1923.95,1925.68
ETHUSD,20260722,204700,1925.81,1926.81,1925.57,1926.81
ETHUSD,20260722,204800,1926.69,1928.08,1926.19,1928.08
ETHUSD,20260722,204900,1928.03,1928.37,1927.60,1927.94
ETHUSD,20260722,205000,1927.92,1927.92,1926.93,1926.93
ETHUSD,20260722,205100,1926.83,1928.54,1926.73,1928.40
ETHUSD,20260722,205200,1928.32,1928.42,1928.20,1928.20
ETHUSD,20260722,205300,1928.07,1928.39,1927.73,1928.28
ETHUSD,20260722,205400,1928.40,1929.12,1928.14,1929.12
ETHUSD,20260722,205500,1929.21,1929.98,1929.21,1929.96
ETHUSD,20260722,205600,1929.97,1931.67,1929.97,1931.30
ETHUSD,20260722,205700,1931.31,1931.31,1930.41,1930.41
ETHUSD,20260722,205800,1930.34,1930.34,1929.98,1930.15
ETHUSD,20260722,205900,1930.18,1930.44,1929.56,1929.56
ETHUSD,20260722,210000,1929.60,1929.97,1929.60,1929.79
ETHUSD,20260722,210100,1929.69,1930.93,1929.69,1930.90
ETHUSD,20260722,210200,1930.88,1930.88,1927.60,1927.81
ETHUSD,20260722,210300,1927.88,1929.08,1927.88,1927.88
ETHUSD,20260722,210400,1927.78,1928.06,1927.65,1928.06
ETHUSD,20260722,210500,1928.11,1929.27,1928.11,1928.84
ETHUSD,20260722,210600,1928.57,1928.57,1927.98,1927.98
ETHUSD,20260722,210700,1927.84,1927.84,1927.24,1927.36
ETHUSD,20260722,210800,1927.42,1927.76,1926.61,1926.61
ETHUSD,20260722,210900,1926.54,1926.88,1926.29,1926.68
ETHUSD,20260722,211000,1926.60,1926.60,1925.69,1925.69
ETHUSD,20260722,211100,1925.55,1925.68,1924.56,1924.56
ETHUSD,20260722,211200,1924.57,1925.16,1924.16,1924.39
ETHUSD,20260722,211300,1924.35,1924.35,1920.90,1920.90
ETHUSD,20260722,211400,1920.45,1921.73,1920.06,1921.49
ETHUSD,20260722,211500,1921.54,1923.45,1921.54,1923.45
ETHUSD,20260722,211600,1923.40,1924.57,1923.26,1924.31
ETHUSD,20260722,211700,1924.12,1925.06,1924.03,1925.03
ETHUSD,20260722,211800,1925.01,1925.01,1924.39,1924.40
ETHUSD,20260722,211900,1924.56,1926.49,1924.51,1926.49
ETHUSD,20260722,212000,1926.45,1926.96,1926.45,1926.81
ETHUSD,20260722,212100,1926.67,1926.67,1924.83,1925.01
ETHUSD,20260722,212200,1924.99,1926.09,1924.97,1926.05
ETHUSD,20260722,212300,1926.01,1926.01,1924.97,1925.94
ETHUSD,20260722,212400,1925.82,1926.81,1925.77,1926.55
ETHUSD,20260722,212500,1926.51,1926.51,1925.94,1925.94
ETHUSD,20260722,212600,1925.89,1926.20,1925.53,1925.69
ETHUSD,20260722,212700,1925.85,1926.74,1925.85,1926.63
ETHUSD,20260722,212800,1926.69,1926.81,1926.31,1926.61
ETHUSD,20260722,212900,1926.63,1927.73,1926.63,1927.73
ETHUSD,20260722,213000,1927.77,1927.80,1925.84,1926.24
ETHUSD,20260722,213100,1926.25,1927.01,1925.99,1926.55
ETHUSD,20260722,213200,1926.80,1927.39,1926.80,1927.30
ETHUSD,20260722,213300,1927.24,1927.77,1927.24,1927.50
ETHUSD,20260722,213400,1927.52,1927.90,1927.26,1927.82
ETHUSD,20260722,213500,1927.81,1927.82,1926.53,1926.53
ETHUSD,20260722,213600,1926.43,1927.40,1926.43,1927.40
ETHUSD,20260722,213700,1927.33,1927.33,1926.39,1926.93
ETHUSD,20260722,213800,1926.95,1927.24,1926.81,1927.01
ETHUSD,20260722,213900,1926.69,1927.08,1926.12,1927.08
ETHUSD,20260722,214000,1926.97,1926.97,1925.54,1925.61
ETHUSD,20260722,214100,1925.73,1926.46,1925.73,1925.81
ETHUSD,20260722,214200,1925.80,1925.80,1924.65,1925.06
ETHUSD,20260722,214300,1925.11,1926.07,1925.11,1925.92
ETHUSD,20260722,214400,1925.69,1925.69,1925.40,1925.40
ETHUSD,20260722,214500,1925.10,1925.10,1923.84,1923.97
ETHUSD,20260722,214600,1924.01,1925.09,1924.01,1924.18
ETHUSD,20260722,214700,1924.19,1924.19,1923.07,1923.27
ETHUSD,20260722,214800,1923.31,1923.92,1923.30,1923.92
ETHUSD,20260722,214900,1923.94,1925.19,1923.89,1925.19
ETHUSD,20260722,215000,1925.24,1925.59,1924.97,1924.97
ETHUSD,20260722,215100,1925.41,1925.79,1923.10,1923.44
ETHUSD,20260722,215200,1923.36,1924.40,1923.36,1923.67
ETHUSD,20260722,215300,1923.62,1924.67,1923.30,1924.45
ETHUSD,20260722,215400,1924.39,1924.39,1924.12,1924.18
ETHUSD,20260722,215500,1924.10,1924.31,1923.65,1924.31
ETHUSD,20260722,215600,1924.24,1924.44,1923.91,1924.44
ETHUSD,20260722,215700,1924.51,1925.01,1924.51,1925.01
ETHUSD,20260722,215800,1924.83,1925.08,1924.65,1925.07
ETHUSD,20260722,215900,1925.05,1925.56,1924.77,1924.77
ETHUSD,20260722,220000,1924.80,1925.12,1924.10,1924.10
ETHUSD,20260722,220100,1923.58,1926.81,1922.74,1925.62
ETHUSD,20260722,220200,1926.04,1926.81,1923.66,1923.66
ETHUSD,20260722,220300,1924.49,1926.82,1924.40,1925.52
ETHUSD,20260722,220400,1925.80,1927.12,1925.21,1926.83
ETHUSD,20260722,220500,1926.71,1926.75,1924.67,1924.67
ETHUSD,20260722,220600,1924.70,1925.40,1923.92,1924.01
ETHUSD,20260722,220700,1923.99,1924.77,1921.95,1924.77
ETHUSD,20260722,220800,1924.70,1925.26,1923.88,1924.48
ETHUSD,20260722,220900,1924.55,1925.12,1924.55,1925.12
ETHUSD,20260722,221000,1925.32,1925.52,1925.19,1925.47
ETHUSD,20260722,221100,1925.44,1925.44,1924.42,1924.83
ETHUSD,20260722,221200,1924.93,1926.70,1924.93,1926.70
ETHUSD,20260722,221300,1926.81,1926.82,1926.27,1926.78
ETHUSD,20260722,221400,1926.65,1926.93,1926.65,1926.93
ETHUSD,20260722,221500,1926.94,1928.15,1926.94,1928.15
ETHUSD,20260722,221600,1928.12,1928.85,1928.09,1928.14
ETHUSD,20260722,221700,1927.98,1927.98,1926.18,1926.19
ETHUSD,20260722,221800,1926.30,1927.22,1926.30,1927.22
ETHUSD,20260722,221900,1927.31,1927.45,1926.81,1926.90
ETHUSD,20260722,222000,1926.77,1928.45,1926.39,1927.92
ETHUSD,20260722,222100,1927.82,1928.56,1927.82,1928.02
ETHUSD,20260722,222200,1927.97,1927.97,1926.44,1926.81
ETHUSD,20260722,222300,1926.82,1927.40,1926.65,1927.40
ETHUSD,20260722,222400,1927.46,1927.76,1927.29,1927.36
ETHUSD,20260722,222500,1927.39,1927.69,1927.36,1927.36
ETHUSD,20260722,222600,1927.37,1929.37,1927.36,1928.91
ETHUSD,20260722,222700,1928.82,1928.82,1926.81,1926.81
ETHUSD,20260722,222800,1926.79,1926.81,1926.29,1926.51
ETHUSD,20260722,222900,1926.55,1926.74,1926.51,1926.74
ETHUSD,20260722,223000,1926.98,1927.16,1926.74,1926.78
ETHUSD,20260722,223100,1926.70,1926.70,1925.95,1926.68
ETHUSD,20260722,223200,1926.77,1927.02,1926.77,1927.02
ETHUSD,20260722,223300,1927.16,1927.84,1927.16,1927.81
ETHUSD,20260722,223400,1927.70,1928.18,1927.61,1927.93
ETHUSD,20260722,223500,1927.90,1927.90,1925.55,1925.55
ETHUSD,20260722,223600,1925.52,1925.91,1925.52,1925.80
ETHUSD,20260722,223700,1925.92,1926.37,1925.92,1925.92
ETHUSD,20260722,223800,1925.80,1925.80,1925.44,1925.60
ETHUSD,20260722,223900,1925.72,1926.20,1925.72,1925.97
ETHUSD,20260722,224000,1925.93,1926.83,1925.93,1926.83
ETHUSD,20260722,224100,1926.82,1926.82,1926.09,1926.21
ETHUSD,20260722,224200,1926.17,1926.25,1926.04,1926.21
ETHUSD,20260722,224300,1926.25,1926.77,1926.21,1926.70
ETHUSD,20260722,224400,1926.78,1926.79,1926.46,1926.76
ETHUSD,20260722,224500,1926.99,1927.12,1926.94,1927.09
ETHUSD,20260722,224600,1927.01,1927.01,1926.01,1926.01
ETHUSD,20260722,224700,1926.01,1926.01,1925.49,1925.49
ETHUSD,20260722,224800,1925.56,1926.06,1925.43,1925.44
ETHUSD,20260722,224900,1925.43,1925.80,1925.43,1925.80
ETHUSD,20260722,225000,1925.73,1925.73,1925.66,1925.66
ETHUSD,20260722,225100,1925.66,1926.55,1925.66,1926.52
ETHUSD,20260722,225200,1926.54,1926.92,1926.52,1926.84
ETHUSD,20260722,225300,1926.86,1926.93,1926.72,1926.93
ETHUSD,20260722,225400,1926.95,1927.40,1926.74,1926.74
ETHUSD,20260722,225500,1926.73,1926.73,1925.81,1925.81
ETHUSD,20260722,225600,1925.93,1926.39,1925.93,1926.29
ETHUSD,20260722,225700,1926.30,1926.44,1926.29,1926.44
ETHUSD,20260722,225800,1926.46,1926.46,1926.26,1926.28
ETHUSD,20260722,225900,1926.27,1926.28,1925.89,1925.89
ETHUSD,20260722,230000,1925.66,1925.71,1925.23,1925.71
ETHUSD,20260722,230100,1925.81,1926.56,1925.81,1926.56
ETHUSD,20260722,230200,1926.58,1926.65,1926.53,1926.53
ETHUSD,20260722,230300,1926.73,1926.73,1926.23,1926.39
ETHUSD,20260722,230400,1926.37,1926.37,1926.06,1926.06
ETHUSD,20260722,230500,1926.08,1926.44,1926.08,1926.44
ETHUSD,20260722,230600,1926.52,1927.28,1926.52,1927.28
ETHUSD,20260722,230700,1927.32,1927.32,1926.65,1927.16
ETHUSD,20260722,230800,1927.27,1927.61,1926.97,1927.44
ETHUSD,20260722,230900,1927.59,1928.57,1927.59,1928.57
ETHUSD,20260722,231000,1928.65,1929.01,1927.51,1928.28
ETHUSD,20260722,231100,1928.48,1928.65,1928.48,1928.48
ETHUSD,20260722,231200,1928.39,1928.41,1927.93,1927.93
ETHUSD,20260722,231300,1927.93,1927.93,1927.93,1927.93
ETHUSD,20260722,231400,1928.15,1928.83,1927.85,1927.85
ETHUSD,20260722,231500,1927.64,1927.64,1926.64,1926.64
ETHUSD,20260722,231600,1926.56,1927.81,1926.52,1927.81
ETHUSD,20260722,231700,1927.82,1928.07,1927.82,1928.07
ETHUSD,20260722,231800,1928.18,1928.28,1927.88,1927.88
ETHUSD,20260722,231900,1927.68,1927.68,1925.94,1926.99
ETHUSD,20260722,232000,1927.01,1927.02,1926.99,1926.99
ETHUSD,20260722,232100,1927.03,1928.45,1926.99,1928.45
ETHUSD,20260722,232200,1928.44,1928.44,1928.12,1928.12
ETHUSD,20260722,232300,1928.08,1928.08,1927.46,1927.46
ETHUSD,20260722,232400,1927.12,1927.47,1927.12,1927.47
ETHUSD,20260722,232500,1927.73,1927.98,1927.73,1927.98
ETHUSD,20260722,232600,1927.54,1927.54,1927.09,1927.09
ETHUSD,20260722,232700,1927.24,1927.98,1927.24,1927.97
ETHUSD,20260722,232800,1927.97,1927.97,1927.97,1927.97
ETHUSD,20260722,232900,1927.85,1927.85,1927.44,1927.44
ETHUSD,20260722,233000,1927.43,1927.44,1927.16,1927.16
ETHUSD,20260722,233100,1927.12,1927.29,1926.81,1927.28
ETHUSD,20260722,233200,1927.23,1927.66,1927.04,1927.08
ETHUSD,20260722,233300,1927.10,1927.10,1927.02,1927.02
ETHUSD,20260722,233400,1927.04,1927.09,1927.01,1927.01
ETHUSD,20260722,233500,1927.06,1928.11,1927.06,1928.11
ETHUSD,20260722,233600,1927.88,1930.40,1927.88,1930.40
ETHUSD,20260722,233700,1931.92,1931.97,1931.04,1931.04
ETHUSD,20260722,233800,1931.16,1932.83,1931.16,1932.02
ETHUSD,20260722,233900,1931.47,1932.71,1931.47,1932.10
ETHUSD,20260722,234000,1932.27,1932.29,1932.24,1932.29
ETHUSD,20260722,234100,1932.49,1934.52,1932.49,1933.60
ETHUSD,20260722,234200,1933.66,1934.72,1932.46,1932.77
ETHUSD,20260722,234300,1932.73,1934.08,1932.73,1933.88
ETHUSD,20260722,234400,1933.98,1934.93,1933.92,1933.92
ETHUSD,20260722,234500,1934.32,1934.75,1933.96,1934.62
ETHUSD,20260722,234600,1934.67,1934.98,1933.01,1933.70
ETHUSD,20260722,234700,1933.71,1933.73,1932.92,1933.57
ETHUSD,20260722,234800,1933.59,1933.78,1933.56,1933.77
ETHUSD,20260722,234900,1933.89,1935.65,1933.89,1935.06
ETHUSD,20260722,235000,1935.29,1936.32,1935.23,1936.32
ETHUSD,20260722,235100,1936.28,1936.28,1935.79,1935.82
ETHUSD,20260722,235200,1935.78,1938.24,1935.73,1938.19
ETHUSD,20260722,235300,1938.23,1938.55,1935.93,1936.34
ETHUSD,20260722,235400,1936.41,1937.29,1935.86,1937.29
ETHUSD,20260722,235500,1937.24,1937.24,1934.98,1935.48
ETHUSD,20260722,235600,1935.74,1935.83,1935.06,1935.52
ETHUSD,20260722,235700,1935.53,1935.85,1935.53,1935.85
ETHUSD,20260722,235800,1935.55,1935.84,1935.36,1935.81
ETHUSD,20260722,235900,1935.83,1935.86,1935.05,1935.86
ETHUSD,20260723,000000,1935.87,1937.76,1935.87,1937.76
LTCUSD,20260722,000100,46.42,46.43,46.34,46.39
LTCUSD,20260722,000200,46.38,46.38,46.34,46.35
LTCUSD,20260722,000300,46.36,46.38,46.35,46.38
LTCUSD,20260722,000400,46.39,46.39,46.35,46.35
LTCUSD,20260722,000500,46.36,46.38,46.36,46.38
LTCUSD,20260722,000600,46.39,46.40,46.38,46.40
LTCUSD,20260722,000700,46.39,46.39,46.36,46.37
LTCUSD,20260722,000800,46.36,46.36,46.34,46.34
LTCUSD,20260722,000900,46.35,46.35,46.33,46.33
LTCUSD,20260722,001000,46.33,46.33,46.33,46.33
LTCUSD,20260722,001100,46.33,46.34,46.33,46.34
LTCUSD,20260722,001200,46.35,46.35,46.33,46.33
LTCUSD,20260722,001300,46.32,46.32,46.31,46.32
LTCUSD,20260722,001400,46.31,46.32,46.29,46.32
LTCUSD,20260722,001500,46.31,46.31,46.30,46.30
LTCUSD,20260722,001600,46.31,46.31,46.30,46.31
LTCUSD,20260722,001700,46.30,46.33,46.30,46.30
LTCUSD,20260722,001800,46.31,46.32,46.30,46.32
LTCUSD,20260722,001900,46.31,46.32,46.31,46.31
LTCUSD,20260722,002000,46.32,46.33,46.28,46.28
LTCUSD,20260722,002100,46.27,46.27,46.22,46.22
LTCUSD,20260722,002200,46.23,46.26,46.23,46.24
LTCUSD,20260722,002300,46.24,46.24,46.24,46.24
LTCUSD,20260722,002400,46.22,46.22,46.21,46.22
LTCUSD,20260722,002500,46.24,46.25,46.18,46.18
LTCUSD,20260722,002600,46.17,46.23,46.17,46.23
LTCUSD,20260722,002700,46.22,46.22,46.22,46.22
LTCUSD,20260722,002800,46.23,46.24,46.23,46.23
LTCUSD,20260722,002900,46.24,46.24,46.24,46.24
LTCUSD,20260722,003000,46.22,46.22,46.22,46.22
LTCUSD,20260722,003100,46.22,46.22,46.21,46.21
LTCUSD,20260722,003200,46.22,46.24,46.22,46.24
LTCUSD,20260722,003300,46.24,46.28,46.24,46.28
LTCUSD,20260722,003400,46.28,46.28,46.28,46.28
LTCUSD,20260722,003500,46.28,46.28,46.28,46.28
LTCUSD,20260722,003600,46.29,46.31,46.28,46.28
LTCUSD,20260722,003700,46.29,46.29,46.28,46.29
LTCUSD,20260722,003800,46.28,46.28,46.28,46.28
LTCUSD,20260722,003900,46.28,46.32,46.28,46.32
LTCUSD,20260722,004000,46.31,46.32,46.31,46.32
LTCUSD,20260722,004100,46.33,46.33,46.33,46.33
LTCUSD,20260722,004200,46.33,46.33,46.33,46.33
LTCUSD,20260722,004300,46.32,46.36,46.32,46.36
LTCUSD,20260722,004400,46.35,46.35,46.35,46.35
LTCUSD,20260722,004500,46.33,46.35,46.33,46.33
LTCUSD,20260722,004600,46.32,46.33,46.29,46.29
LTCUSD,20260722,004700,46.28,46.28,46.26,46.26
LTCUSD,20260722,004800,46.28,46.32,46.28,46.32
LTCUSD,20260722,004900,46.31,46.31,46.29,46.31
LTCUSD,20260722,005000,46.31,46.31,46.31,46.31
LTCUSD,20260722,005100,46.32,46.33,46.32,46.33
LTCUSD,20260722,005200,46.33,46.33,46.33,46.33
LTCUSD,20260722,005300,46.33,46.33,46.32,46.33
LTCUSD,20260722,005400,46.34,46.34,46.33,46.33
LTCUSD,20260722,005500,46.32,46.35,46.32,46.33
LTCUSD,20260722,005600,46.35,46.35,46.33,46.33
LTCUSD,20260722,005700,46.33,46.33,46.33,46.33
LTCUSD,20260722,005800,46.35,46.38,46.35,46.38
LTCUSD,20260722,005900,46.36,46.37,46.36,46.36
LTCUSD,20260722,010000,46.37,46.38,46.36,46.38
LTCUSD,20260722,010100,46.39,46.39,46.33,46.33
LTCUSD,20260722,010200,46.32,46.32,46.26,46.26
LTCUSD,20260722,010300,46.27,46.28,46.26,46.26
LTCUSD,20260722,010400,46.27,46.28,46.26,46.28
LTCUSD,20260722,010500,46.27,46.28,46.27,46.28
LTCUSD,20260722,010600,46.26,46.26,46.22,46.22
LTCUSD,20260722,010700,46.24,46.28,46.24,46.28
LTCUSD,20260722,010800,46.27,46.28,46.27,46.28
LTCUSD,20260722,010900,46.27,46.31,46.27,46.31
LTCUSD,20260722,011000,46.32,46.32,46.28,46.28
LTCUSD,20260722,011100,46.27,46.27,46.24,46.24
LTCUSD,20260722,011200,46.25,46.25,46.22,46.22
LTCUSD,20260722,011300,46.22,46.22,46.22,46.22
LTCUSD,20260722,011400,46.22,46.22,46.21,46.21
LTCUSD,20260722,011500,46.21,46.21,46.21,46.21
LTCUSD,20260722,011600,46.21,46.21,46.20,46.20
LTCUSD,20260722,011700,46.21,46.22,46.21,46.22
LTCUSD,20260722,011800,46.22,46.22,46.19,46.21
LTCUSD,20260722,011900,46.20,46.21,46.20,46.21
LTCUSD,20260722,012000,46.20,46.25,46.20,46.24
LTCUSD,20260722,012100,46.23,46.24,46.22,46.24
LTCUSD,20260722,012200,46.23,46.23,46.22,46.22
LTCUSD,20260722,012300,46.21,46.22,46.20,46.22
LTCUSD,20260722,012400,46.23,46.23,46.22,46.22
LTCUSD,20260722,012500,46.23,46.23,46.22,46.23
LTCUSD,20260722,012600,46.22,46.22,46.21,46.22
LTCUSD,20260722,012700,46.22,46.22,46.22,46.22
LTCUSD,20260722,012800,46.22,46.24,46.22,46.24
LTCUSD,20260722,012900,46.24,46.24,46.24,46.24
LTCUSD,20260722,013000,46.24,46.25,46.24,46.25
LTCUSD,20260722,013100,46.25,46.25,46.25,46.25
LTCUSD,20260722,013200,46.26,46.26,46.26,46.26
LTCUSD,20260722,013300,46.27,46.30,46.27,46.30
LTCUSD,20260722,013400,46.31,46.33,46.28,46.31
LTCUSD,20260722,013500,46.29,46.30,46.29,46.29
LTCUSD,20260722,013600,46.28,46.28,46.28,46.28
LTCUSD,20260722,013700,46.28,46.28,46.28,46.28
LTCUSD,20260722,013800,46.28,46.29,46.28,46.29
LTCUSD,20260722,013900,46.31,46.32,46.31,46.31
LTCUSD,20260722,014000,46.33,46.33,46.32,46.32
LTCUSD,20260722,014100,46.33,46.33,46.32,46.32
LTCUSD,20260722,014200,46.31,46.33,46.31,46.31
LTCUSD,20260722,014300,46.30,46.32,46.30,46.32
LTCUSD,20260722,014400,46.31,46.32,46.31,46.31
LTCUSD,20260722,014500,46.31,46.32,46.31,46.32
LTCUSD,20260722,014600,46.31,46.33,46.31,46.33
LTCUSD,20260722,014700,46.32,46.32,46.31,46.31
LTCUSD,20260722,014800,46.32,46.32,46.32,46.32
LTCUSD,20260722,014900,46.31,46.32,46.29,46.31
LTCUSD,20260722,015000,46.32,46.32,46.31,46.32
LTCUSD,20260722,015100,46.31,46.32,46.31,46.32
LTCUSD,20260722,015200,46.32,46.32,46.31,46.32
LTCUSD,20260722,015300,46.31,46.32,46.31,46.32
LTCUSD,20260722,015400,46.31,46.33,46.31,46.33
LTCUSD,20260722,015500,46.34,46.35,46.34,46.35
LTCUSD,20260722,015600,46.35,46.35,46.35,46.35
LTCUSD,20260722,015700,46.36,46.38,46.34,46.34
LTCUSD,20260722,015800,46.35,46.36,46.35,46.35
LTCUSD,20260722,015900,46.36,46.36,46.35,46.36
LTCUSD,20260722,020000,46.35,46.36,46.35,46.36
LTCUSD,20260722,020100,46.37,46.37,46.31,46.32
LTCUSD,20260722,020200,46.32,46.33,46.32,46.32
LTCUSD,20260722,020300,46.31,46.35,46.31,46.35
LTCUSD,20260722,020400,46.34,46.38,46.33,46.38
LTCUSD,20260722,020500,46.39,46.39,46.39,46.39
LTCUSD,20260722,020600,46.38,46.39,46.35,46.35
LTCUSD,20260722,020700,46.35,46.35,46.35,46.35
LTCUSD,20260722,020800,46.35,46.37,46.35,46.36
LTCUSD,20260722,020900,46.35,46.35,46.35,46.35
LTCUSD,20260722,021000,46.39,46.39,46.36,46.36
LTCUSD,20260722,021100,46.35,46.36,46.32,46.36
LTCUSD,20260722,021200,46.38,46.43,46.38,46.42
LTCUSD,20260722,021300,46.40,46.42,46.40,46.42
LTCUSD,20260722,021400,46.42,46.43,46.42,46.43
LTCUSD,20260722,021500,46.44,46.46,46.42,46.46
LTCUSD,20260722,021600,46.45,46.46,46.44,46.46
LTCUSD,20260722,021700,46.45,46.45,46.43,46.43
LTCUSD,20260722,021800,46.44,46.46,46.44,46.46
LTCUSD,20260722,021900,46.47,46.47,46.43,46.43
LTCUSD,20260722,022000,46.44,46.45,46.43,46.45
LTCUSD,20260722,022100,46.46,46.47,46.46,46.47
LTCUSD,20260722,022200,46.47,46.52,46.47,46.51
LTCUSD,20260722,022300,46.52,46.53,46.49,46.49
LTCUSD,20260722,022400,46.49,46.49,46.49,46.49
LTCUSD,20260722,022500,46.50,46.51,46.44,46.44
LTCUSD,20260722,022600,46.45,46.46,46.44,46.44
LTCUSD,20260722,022700,46.45,46.45,46.43,46.43
LTCUSD,20260722,022800,46.42,46.43,46.42,46.42
LTCUSD,20260722,022900,46.40,46.40,46.38,46.38
LTCUSD,20260722,023000,46.37,46.38,46.36,46.38
LTCUSD,20260722,023100,46.39,46.39,46.38,46.38
LTCUSD,20260722,023200,46.37,46.38,46.33,46.36
LTCUSD,20260722,023300,46.35,46.40,46.35,46.40
LTCUSD,20260722,023400,46.42,46.44,46.40,46.44
LTCUSD,20260722,023500,46.45,46.46,46.40,46.40
LTCUSD,20260722,023600,46.42,46.42,46.41,46.42
LTCUSD,20260722,023700,46.41,46.41,46.39,46.39
LTCUSD,20260722,023800,46.38,46.38,46.34,46.34
LTCUSD,20260722,023900,46.35,46.36,46.35,46.36
LTCUSD,20260722,024000,46.35,46.38,46.35,46.38
LTCUSD,20260722,024100,46.38,46.38,46.36,46.38
LTCUSD,20260722,024200,46.38,46.38,46.38,46.38
LTCUSD,20260722,024300,46.39,46.39,46.39,46.39
LTCUSD,20260722,024400,46.39,46.39,46.39,46.39
LTCUSD,20260722,024500,46.39,46.40,46.39,46.40
LTCUSD,20260722,024600,46.39,46.44,46.39,46.40
LTCUSD,20260722,024700,46.41,46.42,46.40,46.40
LTCUSD,20260722,024800,46.39,46.39,46.35,46.35
LTCUSD,20260722,024900,46.36,46.37,46.36,46.36
LTCUSD,20260722,025000,46.35,46.41,46.35,46.41
LTCUSD,20260722,025100,46.42,46.42,46.38,46.38
LTCUSD,20260722,025200,46.37,46.37,46.35,46.35
LTCUSD,20260722,025300,46.36,46.36,46.35,46.36
LTCUSD,20260722,025400,46.35,46.38,46.35,46.36
LTCUSD,20260722,025500,46.37,46.39,46.36,46.36
LTCUSD,20260722,025600,46.35,46.38,46.35,46.36
LTCUSD,20260722,025700,46.37,46.39,46.36,46.36
LTCUSD,20260722,025800,46.35,46.36,46.35,46.36
LTCUSD,20260722,025900,46.36,46.37,46.35,46.36
LTCUSD,20260722,030000,46.37,46.40,46.36,46.36
LTCUSD,20260722,030100,46.37,46.38,46.36,46.36
LTCUSD,20260722,030200,46.35,46.37,46.35,46.35
LTCUSD,20260722,030300,46.33,46.34,46.32,46.34
LTCUSD,20260722,030400,46.35,46.36,46.35,46.35
LTCUSD,20260722,030500,46.33,46.36,46.33,46.36
LTCUSD,20260722,030600,46.35,46.36,46.35,46.35
LTCUSD,20260722,030700,46.35,46.35,46.35,46.35
LTCUSD,20260722,030800,46.35,46.35,46.35,46.35
LTCUSD,20260722,030900,46.36,46.36,46.36,46.36
LTCUSD,20260722,031000,46.35,46.36,46.35,46.35
LTCUSD,20260722,031100,46.34,46.35,46.33,46.33
LTCUSD,20260722,031200,46.33,46.33,46.33,46.33
LTCUSD,20260722,031300,46.33,46.38,46.33,46.38
LTCUSD,20260722,031400,46.39,46.39,46.36,46.36
LTCUSD,20260722,031500,46.35,46.35,46.33,46.35
LTCUSD,20260722,031600,46.36,46.38,46.35,46.38
LTCUSD,20260722,031700,46.39,46.40,46.36,46.36
LTCUSD,20260722,031800,46.37,46.39,46.36,46.37
LTCUSD,20260722,031900,46.38,46.38,46.36,46.37
LTCUSD,20260722,032000,46.36,46.38,46.36,46.37
LTCUSD,20260722,032100,46.38,46.38,46.34,46.34
LTCUSD,20260722,032200,46.33,46.35,46.33,46.35
LTCUSD,20260722,032300,46.33,46.35,46.33,46.33
LTCUSD,20260722,032400,46.32,46.32,46.28,46.28
LTCUSD,20260722,032500,46.29,46.31,46.28,46.29
LTCUSD,20260722,032600,46.31,46.31,46.28,46.28
LTCUSD,20260722,032700,46.29,46.34,46.29,46.33
LTCUSD,20260722,032800,46.32,46.35,46.32,46.35
LTCUSD,20260722,032900,46.33,46.34,46.33,46.33
LTCUSD,20260722,033000,46.35,46.35,46.32,46.32
LTCUSD,20260722,033100,46.33,46.33,46.33,46.33
LTCUSD,20260722,033200,46.34,46.35,46.33,46.33
LTCUSD,20260722,033300,46.33,46.33,46.32,46.33
LTCUSD,20260722,033400,46.34,46.35,46.34,46.35
LTCUSD,20260722,033500,46.34,46.34,46.33,46.33
LTCUSD,20260722,033600,46.33,46.35,46.33,46.34
LTCUSD,20260722,033700,46.33,46.35,46.33,46.35
LTCUSD,20260722,033800,46.35,46.35,46.35,46.35
LTCUSD,20260722,033900,46.34,46.35,46.33,46.35
LTCUSD,20260722,034000,46.35,46.38,46.35,46.38
LTCUSD,20260722,034100,46.37,46.39,46.37,46.39
LTCUSD,20260722,034200,46.38,46.38,46.33,46.33
LTCUSD,20260722,034300,46.32,46.32,46.28,46.28
LTCUSD,20260722,034400,46.29,46.32,46.29,46.32
LTCUSD,20260722,034500,46.31,46.32,46.31,46.32
LTCUSD,20260722,034600,46.31,46.34,46.31,46.34
LTCUSD,20260722,034700,46.35,46.39,46.35,46.39
LTCUSD,20260722,034800,46.40,46.40,46.40,46.40
LTCUSD,20260722,034900,46.40,46.42,46.40,46.42
LTCUSD,20260722,035000,46.43,46.43,46.42,46.42
LTCUSD,20260722,035100,46.43,46.43,46.40,46.42
LTCUSD,20260722,035200,46.41,46.42,46.41,46.42
LTCUSD,20260722,035300,46.42,46.44,46.42,46.44
LTCUSD,20260722,035400,46.43,46.43,46.40,46.40
LTCUSD,20260722,035500,46.39,46.39,46.39,46.39
LTCUSD,20260722,035600,46.38,46.40,46.36,46.40
LTCUSD,20260722,035700,46.39,46.39,46.37,46.38
LTCUSD,20260722,035800,46.37,46.38,46.37,46.37
LTCUSD,20260722,035900,46.36,46.36,46.33,46.33
LTCUSD,20260722,040000,46.32,46.33,46.32,46.33
LTCUSD,20260722,040100,46.33,46.33,46.32,46.32
LTCUSD,20260722,040200,46.31,46.31,46.26,46.26
LTCUSD,20260722,040300,46.26,46.26,46.26,46.26
LTCUSD,20260722,040400,46.27,46.27,46.27,46.27
LTCUSD,20260722,040500,46.28,46.28,46.27,46.27
LTCUSD,20260722,040600,46.28,46.31,46.28,46.28
LTCUSD,20260722,040700,46.29,46.29,46.28,46.28
LTCUSD,20260722,040800,46.26,46.28,46.24,46.27
LTCUSD,20260722,040900,46.28,46.28,46.24,46.24
LTCUSD,20260722,041000,46.25,46.28,46.24,46.28
LTCUSD,20260722,041100,46.29,46.30,46.29,46.29
LTCUSD,20260722,041200,46.30,46.30,46.29,46.29
LTCUSD,20260722,041300,46.29,46.31,46.29,46.29
LTCUSD,20260722,041400,46.31,46.32,46.31,46.32
LTCUSD,20260722,041500,46.32,46.32,46.32,46.32
LTCUSD,20260722,041600,46.33,46.35,46.33,46.33
LTCUSD,20260722,041700,46.34,46.36,46.33,46.36
LTCUSD,20260722,041800,46.37,46.37,46.35,46.35
LTCUSD,20260722,041900,46.34,46.34,46.31,46.33
LTCUSD,20260722,042000,46.34,46.35,46.32,46.33
LTCUSD,20260722,042100,46.32,46.33,46.32,46.32
LTCUSD,20260722,042200,46.31,46.33,46.29,46.33
LTCUSD,20260722,042300,46.34,46.35,46.34,46.35
LTCUSD,20260722,042400,46.35,46.35,46.33,46.33
LTCUSD,20260722,042500,46.34,46.35,46.33,46.33
LTCUSD,20260722,042600,46.32,46.32,46.31,46.32
LTCUSD,20260722,042700,46.33,46.33,46.32,46.33
LTCUSD,20260722,042800,46.34,46.35,46.34,46.35
LTCUSD,20260722,042900,46.36,46.36,46.35,46.35
LTCUSD,20260722,043000,46.36,46.36,46.35,46.35
LTCUSD,20260722,043100,46.36,46.36,46.35,46.35
LTCUSD,20260722,043200,46.36,46.37,46.36,46.37
LTCUSD,20260722,043300,46.38,46.40,46.38,46.39
LTCUSD,20260722,043400,46.38,46.40,46.38,46.40
LTCUSD,20260722,043500,46.39,46.40,46.39,46.40
LTCUSD,20260722,043600,46.39,46.39,46.26,46.26
LTCUSD,20260722,043700,46.25,46.25,46.21,46.21
LTCUSD,20260722,043800,46.22,46.22,46.15,46.15
LTCUSD,20260722,043900,46.16,46.19,46.16,46.17
LTCUSD,20260722,044000,46.14,46.14,46.08,46.08
LTCUSD,20260722,044100,46.09,46.14,46.09,46.14
LTCUSD,20260722,044200,46.15,46.17,46.15,46.15
LTCUSD,20260722,044300,46.17,46.17,46.14,46.14
LTCUSD,20260722,044400,46.13,46.14,46.11,46.14
LTCUSD,20260722,044500,46.13,46.13,46.10,46.12
LTCUSD,20260722,044600,46.13,46.14,46.13,46.14
LTCUSD,20260722,044700,46.15,46.17,46.14,46.17
LTCUSD,20260722,044800,46.17,46.17,46.17,46.17
LTCUSD,20260722,044900,46.15,46.16,46.15,46.15
LTCUSD,20260722,045000,46.15,46.15,46.15,46.15
LTCUSD,20260722,045100,46.14,46.17,46.14,46.17
LTCUSD,20260722,045200,46.15,46.17,46.14,46.17
LTCUSD,20260722,045300,46.15,46.15,46.14,46.15
LTCUSD,20260722,045400,46.14,46.14,46.12,46.12
LTCUSD,20260722,045500,46.13,46.13,46.12,46.13
LTCUSD,20260722,045600,46.12,46.12,46.11,46.11
LTCUSD,20260722,045700,46.10,46.10,46.10,46.10
LTCUSD,20260722,045800,46.10,46.12,46.10,46.10
LTCUSD,20260722,045900,46.08,46.10,46.08,46.10
LTCUSD,20260722,050000,46.11,46.13,46.10,46.12
LTCUSD,20260722,050100,46.11,46.11,46.09,46.10
LTCUSD,20260722,050200,46.09,46.11,46.09,46.10
LTCUSD,20260722,050300,46.11,46.17,46.11,46.17
LTCUSD,20260722,050400,46.16,46.16,46.12,46.12
LTCUSD,20260722,050500,46.11,46.15,46.11,46.14
LTCUSD,20260722,050600,46.13,46.15,46.12,46.15
LTCUSD,20260722,050700,46.16,46.18,46.15,46.17
LTCUSD,20260722,050800,46.18,46.18,46.11,46.11
LTCUSD,20260722,050900,46.12,46.15,46.12,46.13
LTCUSD,20260722,051000,46.14,46.15,46.14,46.14
LTCUSD,20260722,051100,46.15,46.15,46.15,46.15
LTCUSD,20260722,051200,46.13,46.15,46.12,46.15
LTCUSD,20260722,051300,46.14,46.16,46.14,46.15
LTCUSD,20260722,051400,46.14,46.15,46.12,46.15
LTCUSD,20260722,051500,46.14,46.16,46.12,46.12
LTCUSD,20260722,051600,46.13,46.17,46.13,46.17
LTCUSD,20260722,051700,46.17,46.17,46.17,46.17
LTCUSD,20260722,051800,46.17,46.17,46.17,46.17
LTCUSD,20260722,051900,46.17,46.17,46.17,46.17
LTCUSD,20260722,052000,46.18,46.19,46.18,46.18
LTCUSD,20260722,052100,46.19,46.19,46.19,46.19
LTCUSD,20260722,052200,46.18,46.19,46.18,46.18
LTCUSD,20260722,052300,46.19,46.20,46.18,46.18
LTCUSD,20260722,052400,46.19,46.19,46.17,46.19
LTCUSD,20260722,052500,46.18,46.19,46.18,46.19
LTCUSD,20260722,052600,46.18,46.19,46.17,46.18
LTCUSD,20260722,052700,46.19,46.19,46.19,46.19
LTCUSD,20260722,052800,46.20,46.21,46.19,46.19
LTCUSD,20260722,052900,46.21,46.22,46.21,46.22
LTCUSD,20260722,053000,46.24,46.25,46.23,46.24
LTCUSD,20260722,053100,46.24,46.24,46.24,46.24
LTCUSD,20260722,053200,46.22,46.22,46.22,46.22
LTCUSD,20260722,053300,46.21,46.21,46.18,46.19
LTCUSD,20260722,053400,46.18,46.20,46.18,46.20
LTCUSD,20260722,053500,46.21,46.21,46.17,46.19
LTCUSD,20260722,053600,46.17,46.17,46.17,46.17
LTCUSD,20260722,053700,46.17,46.17,46.15,46.16
LTCUSD,20260722,053800,46.15,46.16,46.12,46.15
LTCUSD,20260722,053900,46.16,46.16,46.14,46.15
LTCUSD,20260722,054000,46.17,46.18,46.17,46.18
LTCUSD,20260722,054100,46.17,46.18,46.17,46.18
LTCUSD,20260722,054200,46.19,46.22,46.18,46.18
LTCUSD,20260722,054300,46.19,46.21,46.18,46.18
LTCUSD,20260722,054400,46.19,46.19,46.19,46.19
LTCUSD,20260722,054500,46.21,46.21,46.19,46.21
LTCUSD,20260722,054600,46.22,46.22,46.22,46.22
LTCUSD,20260722,054700,46.22,46.24,46.22,46.23
LTCUSD,20260722,054800,46.24,46.24,46.23,46.24
LTCUSD,20260722,054900,46.24,46.26,46.24,46.24
LTCUSD,20260722,055000,46.24,46.24,46.24,46.24
LTCUSD,20260722,055100,46.23,46.24,46.21,46.22
LTCUSD,20260722,055200,46.21,46.22,46.19,46.19
LTCUSD,20260722,055300,46.18,46.19,46.18,46.19
LTCUSD,20260722,055400,46.18,46.18,46.17,46.17
LTCUSD,20260722,055500,46.17,46.18,46.15,46.18
LTCUSD,20260722,055600,46.17,46.19,46.17,46.17
LTCUSD,20260722,055700,46.17,46.17,46.17,46.17
LTCUSD,20260722,055800,46.15,46.17,46.14,46.14
LTCUSD,20260722,055900,46.12,46.12,46.08,46.08
LTCUSD,20260722,060000,46.09,46.11,46.09,46.10
LTCUSD,20260722,060100,46.11,46.15,46.11,46.15
LTCUSD,20260722,060200,46.14,46.14,46.08,46.09
LTCUSD,20260722,060300,46.08,46.10,46.08,46.10
LTCUSD,20260722,060400,46.09,46.14,46.08,46.14
LTCUSD,20260722,060500,46.13,46.15,46.12,46.15
LTCUSD,20260722,060600,46.15,46.15,46.15,46.15
LTCUSD,20260722,060700,46.16,46.17,46.16,46.17
LTCUSD,20260722,060800,46.17,46.17,46.17,46.17
LTCUSD,20260722,060900,46.17,46.19,46.17,46.17
LTCUSD,20260722,061000,46.18,46.18,46.17,46.18
LTCUSD,20260722,061100,46.17,46.18,46.17,46.18
LTCUSD,20260722,061200,46.19,46.19,46.19,46.19
LTCUSD,20260722,061300,46.19,46.19,46.17,46.17
LTCUSD,20260722,061400,46.18,46.19,46.18,46.19
LTCUSD,20260722,061500,46.18,46.21,46.18,46.21
LTCUSD,20260722,061600,46.19,46.21,46.19,46.21
LTCUSD,20260722,061700,46.21,46.21,46.21,46.21
LTCUSD,20260722,061800,46.22,46.22,46.22,46.22
LTCUSD,20260722,061900,46.22,46.22,46.19,46.19
LTCUSD,20260722,062000,46.20,46.21,46.15,46.17
LTCUSD,20260722,062100,46.18,46.19,46.18,46.19
LTCUSD,20260722,062200,46.20,46.21,46.20,46.21
LTCUSD,20260722,062300,46.20,46.20,46.18,46.20
LTCUSD,20260722,062400,46.21,46.21,46.19,46.19
LTCUSD,20260722,062500,46.20,46.21,46.18,46.18
LTCUSD,20260722,062600,46.18,46.18,46.15,46.15
LTCUSD,20260722,062700,46.16,46.16,46.15,46.15
LTCUSD,20260722,062800,46.17,46.18,46.17,46.18
LTCUSD,20260722,062900,46.19,46.19,46.19,46.19
LTCUSD,20260722,063000,46.20,46.20,46.17,46.17
LTCUSD,20260722,063100,46.18,46.19,46.17,46.17
LTCUSD,20260722,063200,46.16,46.17,46.15,46.15
LTCUSD,20260722,063300,46.16,46.18,46.16,46.18
LTCUSD,20260722,063400,46.19,46.19,46.18,46.18
LTCUSD,20260722,063500,46.18,46.21,46.18,46.21
LTCUSD,20260722,063600,46.20,46.20,46.19,46.19
LTCUSD,20260722,063700,46.19,46.19,46.17,46.17
LTCUSD,20260722,063800,46.18,46.18,46.17,46.17
LTCUSD,20260722,063900,46.18,46.21,46.17,46.17
LTCUSD,20260722,064000,46.16,46.19,46.16,46.17
LTCUSD,20260722,064100,46.17,46.17,46.17,46.17
LTCUSD,20260722,064200,46.18,46.20,46.18,46.20
LTCUSD,20260722,064300,46.19,46.19,46.18,46.18
LTCUSD,20260722,064400,46.19,46.21,46.19,46.21
LTCUSD,20260722,064500,46.21,46.22,46.21,46.21
LTCUSD,20260722,064600,46.21,46.21,46.20,46.21
LTCUSD,20260722,064700,46.20,46.20,46.18,46.18
LTCUSD,20260722,064800,46.18,46.18,46.18,46.18
LTCUSD,20260722,064900,46.19,46.19,46.18,46.18
LTCUSD,20260722,065000,46.17,46.17,46.15,46.15
LTCUSD,20260722,065100,46.16,46.16,46.15,46.15
LTCUSD,20260722,065200,46.15,46.15,46.14,46.15
LTCUSD,20260722,065300,46.15,46.17,46.15,46.15
LTCUSD,20260722,065400,46.16,46.17,46.16,46.16
LTCUSD,20260722,065500,46.15,46.15,46.15,46.15
LTCUSD,20260722,065600,46.15,46.15,46.15,46.15
LTCUSD,20260722,065700,46.15,46.16,46.15,46.16
LTCUSD,20260722,065800,46.17,46.17,46.15,46.15
LTCUSD,20260722,065900,46.15,46.15,46.15,46.15
LTCUSD,20260722,070000,46.16,46.17,46.16,46.17
LTCUSD,20260722,070100,46.17,46.17,46.14,46.15
LTCUSD,20260722,070200,46.15,46.15,46.15,46.15
LTCUSD,20260722,070300,46.14,46.15,46.14,46.15
LTCUSD,20260722,070400,46.14,46.15,46.14,46.15
LTCUSD,20260722,070500,46.14,46.14,46.10,46.10
LTCUSD,20260722,070600,46.11,46.11,46.10,46.10
LTCUSD,20260722,070700,46.10,46.11,46.10,46.10
LTCUSD,20260722,070800,46.10,46.10,46.08,46.08
LTCUSD,20260722,070900,46.09,46.10,46.08,46.08
LTCUSD,20260722,071000,46.07,46.08,46.07,46.08
LTCUSD,20260722,071100,46.08,46.08,46.08,46.08
LTCUSD,20260722,071200,46.09,46.11,46.09,46.10
LTCUSD,20260722,071300,46.09,46.11,46.07,46.10
LTCUSD,20260722,071400,46.09,46.11,46.07,46.11
LTCUSD,20260722,071500,46.10,46.10,46.10,46.10
LTCUSD,20260722,071600,46.10,46.10,46.09,46.10
LTCUSD,20260722,071700,46.09,46.10,46.08,46.08
LTCUSD,20260722,071800,46.08,46.08,46.08,46.08
LTCUSD,20260722,071900,46.08,46.08,46.07,46.07
LTCUSD,20260722,072000,46.06,46.06,46.06,46.06
LTCUSD,20260722,072100,46.04,46.04,45.96,45.97
LTCUSD,20260722,072200,45.96,45.99,45.96,45.97
LTCUSD,20260722,072300,45.99,46.03,45.99,46.01
LTCUSD,20260722,072400,46.00,46.01,45.99,46.00
LTCUSD,20260722,072500,45.99,46.01,45.99,46.01
LTCUSD,20260722,072600,46.01,46.03,45.99,46.01
LTCUSD,20260722,072700,46.02,46.03,46.02,46.03
LTCUSD,20260722,072800,46.03,46.03,46.01,46.03
LTCUSD,20260722,072900,46.02,46.02,46.01,46.01
LTCUSD,20260722,073000,46.01,46.01,46.00,46.00
LTCUSD,20260722,073100,45.99,46.03,45.99,46.03
LTCUSD,20260722,073200,46.02,46.02,45.99,45.99
LTCUSD,20260722,073300,46.00,46.01,45.99,46.01
LTCUSD,20260722,073400,46.03,46.05,46.03,46.05
LTCUSD,20260722,073500,46.04,46.05,46.04,46.04
LTCUSD,20260722,073600,46.03,46.04,46.03,46.03
LTCUSD,20260722,073700,46.01,46.01,45.94,45.94
LTCUSD,20260722,073800,45.92,45.92,45.89,45.90
LTCUSD,20260722,073900,45.92,45.92,45.89,45.89
LTCUSD,20260722,074000,45.86,45.89,45.86,45.89
LTCUSD,20260722,074100,45.88,45.89,45.88,45.89
LTCUSD,20260722,074200,45.88,45.89,45.88,45.88
LTCUSD,20260722,074300,45.87,45.88,45.87,45.88
LTCUSD,20260722,074400,45.87,45.90,45.86,45.89
LTCUSD,20260722,074500,45.88,45.90,45.88,45.90
LTCUSD,20260722,074600,45.90,45.92,45.90,45.92
LTCUSD,20260722,074700,45.93,45.97,45.93,45.97
LTCUSD,20260722,074800,45.98,45.98,45.92,45.93
LTCUSD,20260722,074900,45.92,45.92,45.88,45.90
LTCUSD,20260722,075000,45.89,45.92,45.89,45.92
LTCUSD,20260722,075100,45.93,45.96,45.93,45.96
LTCUSD,20260722,075200,45.97,45.97,45.95,45.95
LTCUSD,20260722,075300,45.96,45.97,45.96,45.97
LTCUSD,20260722,075400,45.96,45.96,45.92,45.93
LTCUSD,20260722,075500,45.92,45.93,45.92,45.92
LTCUSD,20260722,075600,45.93,45.93,45.92,45.92
LTCUSD,20260722,075700,45.93,45.93,45.93,45.93
LTCUSD,20260722,075800,45.93,45.96,45.93,45.95
LTCUSD,20260722,075900,45.94,45.94,45.93,45.94
LTCUSD,20260722,080000,45.93,45.93,45.91,45.92
LTCUSD,20260722,080100,45.93,45.94,45.92,45.92
LTCUSD,20260722,080200,45.90,45.91,45.90,45.90
LTCUSD,20260722,080300,45.88,45.89,45.86,45.89
LTCUSD,20260722,080400,45.90,45.92,45.89,45.92
LTCUSD,20260722,080500,45.91,45.92,45.90,45.90
LTCUSD,20260722,080600,45.91,45.91,45.89,45.89
LTCUSD,20260722,080700,45.90,45.90,45.86,45.89
LTCUSD,20260722,080800,45.88,45.88,45.87,45.87
LTCUSD,20260722,080900,45.88,45.89,45.86,45.87
LTCUSD,20260722,081000,45.86,45.90,45.86,45.90
LTCUSD,20260722,081100,45.89,45.90,45.88,45.89
LTCUSD,20260722,081200,45.90,45.92,45.90,45.91
LTCUSD,20260722,081300,45.92,45.92,45.91,45.92
LTCUSD,20260722,081400,45.92,45.92,45.92,45.92
LTCUSD,20260722,081500,45.92,45.92,45.92,45.92
LTCUSD,20260722,081600,45.91,45.92,45.91,45.92
LTCUSD,20260722,081700,45.91,45.92,45.89,45.91
LTCUSD,20260722,081800,45.90,45.92,45.90,45.92
LTCUSD,20260722,081900,45.92,45.92,45.92,45.92
LTCUSD,20260722,082000,45.90,45.91,45.90,45.90
LTCUSD,20260722,082100,45.88,45.88,45.83,45.83
LTCUSD,20260722,082200,45.86,45.89,45.86,45.89
LTCUSD,20260722,082300,45.88,45.88,45.86,45.86
LTCUSD,20260722,082400,45.88,45.90,45.88,45.89
LTCUSD,20260722,082500,45.88,45.89,45.87,45.89
LTCUSD,20260722,082600,45.88,45.92,45.87,45.92
LTCUSD,20260722,082700,45.90,45.90,45.89,45.90
LTCUSD,20260722,082800,45.89,45.89,45.88,45.89
LTCUSD,20260722,082900,45.88,45.90,45.88,45.90
LTCUSD,20260722,083000,45.90,45.90,45.89,45.90
LTCUSD,20260722,083100,45.89,45.90,45.87,45.88
LTCUSD,20260722,083200,45.87,45.91,45.87,45.90
LTCUSD,20260722,083300,45.91,45.93,45.91,45.93
LTCUSD,20260722,083400,45.92,45.95,45.92,45.94
LTCUSD,20260722,083500,45.96,45.99,45.96,45.99
LTCUSD,20260722,083600,45.98,45.99,45.98,45.99
LTCUSD,20260722,083700,45.99,46.01,45.99,46.01
LTCUSD,20260722,083800,46.01,46.01,46.01,46.01
LTCUSD,20260722,083900,45.99,45.99,45.97,45.97
LTCUSD,20260722,084000,45.99,45.99,45.99,45.99
LTCUSD,20260722,084100,46.01,46.01,45.99,45.99
LTCUSD,20260722,084200,45.99,45.99,45.99,45.99
LTCUSD,20260722,084300,45.98,45.98,45.97,45.97
LTCUSD,20260722,084400,45.97,45.98,45.97,45.98
LTCUSD,20260722,084500,45.99,45.99,45.97,45.99
LTCUSD,20260722,084600,45.98,45.98,45.96,45.97
LTCUSD,20260722,084700,45.97,45.97,45.96,45.97
LTCUSD,20260722,084800,45.96,45.96,45.93,45.93
LTCUSD,20260722,084900,45.93,45.95,45.93,45.95
LTCUSD,20260722,085000,45.96,45.99,45.96,45.97
LTCUSD,20260722,085100,45.96,45.97,45.95,45.97
LTCUSD,20260722,085200,45.98,46.01,45.97,46.01
LTCUSD,20260722,085300,46.00,46.01,46.00,46.01
LTCUSD,20260722,085400,45.99,45.99,45.99,45.99
LTCUSD,20260722,085500,46.00,46.01,45.99,45.99
LTCUSD,20260722,085600,45.99,45.99,45.97,45.98
LTCUSD,20260722,085700,45.97,45.97,45.96,45.96
LTCUSD,20260722,085800,45.96,45.96,45.96,45.96
LTCUSD,20260722,085900,45.97,45.97,45.97,45.97
LTCUSD,20260722,090000,45.96,46.01,45.96,45.97
LTCUSD,20260722,090100,45.96,46.00,45.94,45.97
LTCUSD,20260722,090200,45.96,45.99,45.96,45.97
LTCUSD,20260722,090300,45.98,45.99,45.96,45.96
LTCUSD,20260722,090400,45.97,45.97,45.95,45.96
LTCUSD,20260722,090500,45.95,45.96,45.95,45.95
LTCUSD,20260722,090600,45.96,45.96,45.95,45.95
LTCUSD,20260722,090700,45.94,45.94,45.92,45.92
LTCUSD,20260722,090800,45.91,45.92,45.91,45.92
LTCUSD,20260722,090900,45.92,45.92,45.91,45.92
LTCUSD,20260722,091000,45.92,45.92,45.92,45.92
LTCUSD,20260722,091100,45.92,45.92,45.92,45.92
LTCUSD,20260722,091200,45.91,45.91,45.90,45.90
LTCUSD,20260722,091300,45.90,45.90,45.90,45.90
LTCUSD,20260722,091400,45.91,45.92,45.90,45.90
LTCUSD,20260722,091500,45.90,45.90,45.90,45.90
LTCUSD,20260722,091600,45.92,45.92,45.92,45.92
LTCUSD,20260722,091700,45.92,45.92,45.92,45.92
LTCUSD,20260722,091800,45.92,45.92,45.92,45.92
LTCUSD,20260722,091900,45.92,45.95,45.90,45.92
LTCUSD,20260722,092000,45.91,45.93,45.90,45.93
LTCUSD,20260722,092100,45.94,45.96,45.94,45.96
LTCUSD,20260722,092200,45.95,45.99,45.95,45.99
LTCUSD,20260722,092300,45.97,46.03,45.97,46.01
LTCUSD,20260722,092400,46.00,46.01,45.99,45.99
LTCUSD,20260722,092500,46.00,46.01,46.00,46.01
LTCUSD,20260722,092600,45.99,45.99,45.96,45.97
LTCUSD,20260722,092700,45.99,46.01,45.97,46.01
LTCUSD,20260722,092800,46.03,46.04,46.03,46.04
LTCUSD,20260722,092900,46.04,46.04,46.04,46.04
LTCUSD,20260722,093000,46.05,46.05,46.04,46.04
LTCUSD,20260722,093100,46.05,46.06,46.01,46.01
LTCUSD,20260722,093200,46.00,46.00,45.97,45.99
LTCUSD,20260722,093300,45.99,45.99,45.99,45.99
LTCUSD,20260722,093400,45.98,45.99,45.97,45.97
LTCUSD,20260722,093500,45.98,45.98,45.97,45.97
LTCUSD,20260722,093600,45.97,45.97,45.95,45.96
LTCUSD,20260722,093700,45.97,45.97,45.96,45.96
LTCUSD,20260722,093800,45.95,45.95,45.93,45.93
LTCUSD,20260722,093900,45.92,45.92,45.91,45.92
LTCUSD,20260722,094000,45.91,45.92,45.89,45.90
LTCUSD,20260722,094100,45.89,45.92,45.89,45.92
LTCUSD,20260722,094200,45.92,45.92,45.90,45.92
LTCUSD,20260722,094300,45.90,45.90,45.89,45.90
LTCUSD,20260722,094400,45.89,45.90,45.89,45.90
LTCUSD,20260722,094500,45.92,45.92,45.90,45.90
LTCUSD,20260722,094600,45.90,45.90,45.90,45.90
LTCUSD,20260722,094700,45.90,45.90,45.90,45.90
LTCUSD,20260722,094800,45.90,45.90,45.90,45.90
LTCUSD,20260722,094900,45.91,45.92,45.89,45.89
LTCUSD,20260722,095000,45.90,45.92,45.89,45.89
LTCUSD,20260722,095100,45.90,45.91,45.89,45.90
LTCUSD,20260722,095200,45.91,45.92,45.91,45.92
LTCUSD,20260722,095300,45.92,45.92,45.92,45.92
LTCUSD,20260722,095400,45.92,45.94,45.92,45.93
LTCUSD,20260722,095500,45.92,45.92,45.92,45.92
LTCUSD,20260722,095600,45.92,45.92,45.92,45.92
LTCUSD,20260722,095700,45.92,45.93,45.92,45.92
LTCUSD,20260722,095800,45.93,45.93,45.92,45.93
LTCUSD,20260722,095900,45.93,45.93,45.93,45.93
LTCUSD,20260722,100000,45.93,45.93,45.92,45.93
LTCUSD,20260722,100100,45.92,45.96,45.91,45.96
LTCUSD,20260722,100200,45.97,45.97,45.91,45.93
LTCUSD,20260722,100300,45.92,45.93,45.92,45.93
LTCUSD,20260722,100400,45.93,45.93,45.93,45.93
LTCUSD,20260722,100500,45.94,45.96,45.94,45.96
LTCUSD,20260722,100600,45.97,45.97,45.97,45.97
LTCUSD,20260722,100700,45.98,46.00,45.97,45.97
LTCUSD,20260722,100800,45.98,45.99,45.97,45.98
LTCUSD,20260722,100900,45.99,45.99,45.99,45.99
LTCUSD,20260722,101000,45.99,45.99,45.99,45.99
LTCUSD,20260722,101100,45.99,45.99,45.97,45.97
LTCUSD,20260722,101200,45.98,45.98,45.97,45.97
LTCUSD,20260722,101300,45.97,45.99,45.97,45.99
LTCUSD,20260722,101400,45.99,45.99,45.99,45.99
LTCUSD,20260722,101500,45.97,45.97,45.97,45.97
LTCUSD,20260722,101600,45.97,45.98,45.97,45.98
LTCUSD,20260722,101700,45.97,45.97,45.96,45.97
LTCUSD,20260722,101800,45.97,45.97,45.97,45.97
LTCUSD,20260722,101900,45.96,45.97,45.96,45.97
LTCUSD,20260722,102000,45.99,45.99,45.98,45.98
LTCUSD,20260722,102100,45.98,45.98,45.98,45.98
LTCUSD,20260722,102200,46.01,46.01,45.99,45.99
LTCUSD,20260722,102300,45.98,46.00,45.98,46.00
LTCUSD,20260722,102400,46.02,46.02,46.01,46.01
LTCUSD,20260722,102500,46.00,46.00,45.99,45.99
LTCUSD,20260722,102600,45.99,45.99,45.99,45.99
LTCUSD,20260722,102700,45.99,45.99,45.97,45.98
LTCUSD,20260722,102800,45.97,45.97,45.96,45.96
LTCUSD,20260722,102900,45.97,45.97,45.96,45.96
LTCUSD,20260722,103000,45.95,45.97,45.95,45.97
LTCUSD,20260722,103100,45.98,45.98,45.97,45.98
LTCUSD,20260722,103200,45.97,45.99,45.97,45.99
LTCUSD,20260722,103300,45.99,45.99,45.99,45.99
LTCUSD,20260722,103400,45.99,45.99,45.99,45.99
LTCUSD,20260722,103500,45.99,45.99,45.98,45.98
LTCUSD,20260722,103600,45.97,45.98,45.97,45.98
LTCUSD,20260722,103700,45.97,45.98,45.94,45.94
LTCUSD,20260722,103800,45.95,45.95,45.92,45.92
LTCUSD,20260722,103900,45.91,45.92,45.91,45.92
LTCUSD,20260722,104000,45.91,45.92,45.91,45.92
LTCUSD,20260722,104100,45.92,45.92,45.92,45.92
LTCUSD,20260722,104200,45.92,45.92,45.91,45.92
LTCUSD,20260722,104300,45.91,45.91,45.90,45.91
LTCUSD,20260722,104400,45.90,45.90,45.90,45.90
LTCUSD,20260722,104500,45.90,45.90,45.89,45.89
LTCUSD,20260722,104600,45.90,45.95,45.90,45.95
LTCUSD,20260722,104700,45.94,45.96,45.94,45.96
LTCUSD,20260722,104800,45.96,45.96,45.96,45.96
LTCUSD,20260722,104900,45.96,45.96,45.96,45.96
LTCUSD,20260722,105000,45.95,45.96,45.95,45.96
LTCUSD,20260722,105100,45.96,45.96,45.94,45.94
LTCUSD,20260722,105200,45.92,45.93,45.92,45.93
LTCUSD,20260722,105300,45.92,45.93,45.92,45.92
LTCUSD,20260722,105400,45.92,45.95,45.92,45.95
LTCUSD,20260722,105500,45.94,45.95,45.94,45.94
LTCUSD,20260722,105600,45.95,45.95,45.93,45.93
LTCUSD,20260722,105700,45.93,45.93,45.93,45.93
LTCUSD,20260722,105800,45.94,45.95,45.94,45.95
LTCUSD,20260722,105900,45.94,45.95,45.94,45.94
LTCUSD,20260722,110000,45.95,45.95,45.94,45.94
LTCUSD,20260722,110100,45.93,45.94,45.93,45.94
LTCUSD,20260722,110200,45.93,45.94,45.93,45.94
LTCUSD,20260722,110300,45.95,45.96,45.94,45.94
LTCUSD,20260722,110400,45.95,45.97,45.94,45.97
LTCUSD,20260722,110500,45.96,45.99,45.96,45.99
LTCUSD,20260722,110600,45.98,45.98,45.96,45.96
LTCUSD,20260722,110700,45.95,45.96,45.95,45.95
LTCUSD,20260722,110800,45.96,45.98,45.96,45.98
LTCUSD,20260722,110900,45.97,46.01,45.97,46.00
LTCUSD,20260722,111000,46.01,46.01,45.98,45.98
LTCUSD,20260722,111100,45.97,45.97,45.95,45.97
LTCUSD,20260722,111200,45.97,45.98,45.97,45.98
LTCUSD,20260722,111300,45.99,45.99,45.99,45.99
LTCUSD,20260722,111400,46.00,46.00,45.99,45.99
LTCUSD,20260722,111500,45.98,46.00,45.98,46.00
LTCUSD,20260722,111600,46.01,46.01,46.01,46.01
LTCUSD,20260722,111700,46.01,46.01,46.01,46.01
LTCUSD,20260722,111800,46.01,46.03,46.01,46.03
LTCUSD,20260722,111900,46.03,46.03,46.03,46.03
LTCUSD,20260722,112000,46.01,46.01,46.01,46.01
LTCUSD,20260722,112100,46.00,46.03,46.00,46.03
LTCUSD,20260722,112200,46.03,46.05,46.03,46.04
LTCUSD,20260722,112300,46.05,46.06,46.04,46.04
LTCUSD,20260722,112400,46.04,46.04,46.03,46.03
LTCUSD,20260722,112500,46.02,46.03,46.01,46.03
LTCUSD,20260722,112600,46.03,46.03,46.00,46.01
LTCUSD,20260722,112700,46.01,46.01,46.01,46.01
LTCUSD,20260722,112800,46.01,46.01,46.01,46.01
LTCUSD,20260722,112900,46.01,46.01,46.01,46.01
LTCUSD,20260722,113000,45.99,45.99,45.97,45.97
LTCUSD,20260722,113100,45.96,45.97,45.94,45.94
LTCUSD,20260722,113200,45.93,45.94,45.92,45.92
LTCUSD,20260722,113300,45.93,45.94,45.92,45.92
LTCUSD,20260722,113400,45.91,45.91,45.91,45.91
LTCUSD,20260722,113500,45.90,45.99,45.90,45.99
LTCUSD,20260722,113600,46.00,46.00,45.94,45.96
LTCUSD,20260722,113700,45.95,45.96,45.95,45.95
LTCUSD,20260722,113800,45.94,45.96,45.94,45.96
LTCUSD,20260722,113900,45.95,45.99,45.95,45.99
LTCUSD,20260722,114000,46.00,46.03,46.00,46.00
LTCUSD,20260722,114100,45.99,46.01,45.99,46.01
LTCUSD,20260722,114200,46.01,46.01,46.01,46.01
LTCUSD,20260722,114300,46.02,46.03,46.01,46.03
LTCUSD,20260722,114400,46.01,46.01,45.99,45.99
LTCUSD,20260722,114500,45.98,45.99,45.94,45.96
LTCUSD,20260722,114600,45.97,45.99,45.97,45.99
LTCUSD,20260722,114700,45.99,46.02,45.98,45.98
LTCUSD,20260722,114800,45.99,46.01,45.99,46.01
LTCUSD,20260722,114900,46.01,46.01,46.01,46.01
LTCUSD,20260722,115000,46.01,46.01,45.99,45.99
LTCUSD,20260722,115100,46.00,46.01,45.99,45.99
LTCUSD,20260722,115200,45.97,45.97,45.95,45.95
LTCUSD,20260722,115300,45.94,45.96,45.93,45.95
LTCUSD,20260722,115400,45.96,45.96,45.94,45.94
LTCUSD,20260722,115500,45.94,45.96,45.94,45.96
LTCUSD,20260722,115600,45.97,45.97,45.96,45.97
LTCUSD,20260722,115700,45.98,45.98,45.97,45.97
LTCUSD,20260722,115800,45.99,45.99,45.99,45.99
LTCUSD,20260722,115900,45.99,46.01,45.99,46.01
LTCUSD,20260722,120000,46.02,46.04,46.01,46.01
LTCUSD,20260722,120100,46.00,46.01,45.99,45.99
LTCUSD,20260722,120200,46.00,46.01,45.94,45.95
LTCUSD,20260722,120300,45.96,45.97,45.96,45.97
LTCUSD,20260722,120400,45.98,46.02,45.98,46.02
LTCUSD,20260722,120500,46.00,46.02,45.99,46.01
LTCUSD,20260722,120600,46.01,46.01,46.01,46.01
LTCUSD,20260722,120700,45.99,46.00,45.99,46.00
LTCUSD,20260722,120800,45.99,45.99,45.97,45.98
LTCUSD,20260722,120900,45.97,45.98,45.97,45.98
LTCUSD,20260722,121000,45.98,45.99,45.98,45.99
LTCUSD,20260722,121100,45.98,45.99,45.97,45.99
LTCUSD,20260722,121200,46.00,46.01,46.00,46.00
LTCUSD,20260722,121300,46.01,46.02,46.00,46.00
LTCUSD,20260722,121400,46.01,46.01,45.99,46.00
LTCUSD,20260722,121500,45.99,45.99,45.97,45.98
LTCUSD,20260722,121600,45.99,45.99,45.99,45.99
LTCUSD,20260722,121700,45.99,45.99,45.99,45.99
LTCUSD,20260722,121800,45.99,45.99,45.99,45.99
LTCUSD,20260722,121900,45.99,45.99,45.99,45.99
LTCUSD,20260722,122000,46.00,46.03,46.00,46.03
LTCUSD,20260722,122100,46.03,46.05,46.03,46.05
LTCUSD,20260722,122200,46.04,46.04,46.03,46.04
LTCUSD,20260722,122300,46.05,46.06,46.03,46.06
LTCUSD,20260722,122400,46.08,46.08,46.08,46.08
LTCUSD,20260722,122500,46.09,46.12,46.09,46.12
LTCUSD,20260722,122600,46.12,46.12,46.12,46.12
LTCUSD,20260722,122700,46.12,46.12,46.12,46.12
LTCUSD,20260722,122800,46.11,46.12,46.11,46.12
LTCUSD,20260722,122900,46.10,46.10,46.09,46.10
LTCUSD,20260722,123000,46.09,46.09,46.08,46.08
LTCUSD,20260722,123100,46.08,46.08,46.08,46.08
LTCUSD,20260722,123200,46.08,46.09,46.08,46.09
LTCUSD,20260722,123300,46.08,46.08,46.03,46.04
LTCUSD,20260722,123400,46.03,46.04,46.03,46.04
LTCUSD,20260722,123500,46.03,46.06,46.01,46.06
LTCUSD,20260722,123600,46.07,46.07,46.07,46.07
LTCUSD,20260722,123700,46.06,46.07,46.04,46.07
LTCUSD,20260722,123800,46.07,46.07,46.04,46.04
LTCUSD,20260722,123900,46.05,46.05,46.04,46.05
LTCUSD,20260722,124000,46.05,46.06,46.05,46.06
LTCUSD,20260722,124100,46.07,46.08,46.07,46.08
LTCUSD,20260722,124200,46.08,46.08,46.08,46.08
LTCUSD,20260722,124300,46.08,46.08,46.07,46.07
LTCUSD,20260722,124400,46.06,46.06,46.05,46.05
LTCUSD,20260722,124500,46.06,46.08,46.06,46.07
LTCUSD,20260722,124600,46.08,46.08,46.04,46.04
LTCUSD,20260722,124700,46.05,46.08,46.04,46.08
LTCUSD,20260722,124800,46.09,46.11,46.08,46.08
LTCUSD,20260722,124900,46.09,46.10,46.09,46.10
LTCUSD,20260722,125000,46.10,46.10,46.10,46.10
LTCUSD,20260722,125100,46.09,46.10,46.09,46.10
LTCUSD,20260722,125200,46.10,46.11,46.10,46.10
LTCUSD,20260722,125300,46.11,46.12,46.10,46.12
LTCUSD,20260722,125400,46.11,46.11,46.09,46.10
LTCUSD,20260722,125500,46.11,46.11,46.10,46.11
LTCUSD,20260722,125600,46.10,46.11,46.09,46.09
LTCUSD,20260722,125700,46.10,46.10,46.07,46.08
LTCUSD,20260722,125800,46.09,46.10,46.08,46.08
LTCUSD,20260722,125900,46.07,46.07,46.05,46.05
LTCUSD,20260722,130000,46.04,46.07,46.04,46.07
LTCUSD,20260722,130100,46.06,46.06,46.04,46.06
LTCUSD,20260722,130200,46.05,46.05,46.03,46.03
LTCUSD,20260722,130300,46.04,46.07,46.01,46.07
LTCUSD,20260722,130400,46.05,46.06,46.05,46.06
LTCUSD,20260722,130500,46.06,46.07,46.06,46.07
LTCUSD,20260722,130600,46.06,46.08,46.06,46.08
LTCUSD,20260722,130700,46.07,46.07,46.06,46.07
LTCUSD,20260722,130800,46.06,46.07,46.06,46.07
LTCUSD,20260722,130900,46.07,46.07,46.05,46.06
LTCUSD,20260722,131000,46.04,46.04,46.04,46.04
LTCUSD,20260722,131100,46.03,46.03,46.03,46.03
LTCUSD,20260722,131200,46.02,46.02,46.00,46.02
LTCUSD,20260722,131300,46.01,46.01,46.00,46.01
LTCUSD,20260722,131400,46.01,46.01,46.01,46.01
LTCUSD,20260722,131500,46.02,46.04,46.01,46.04
LTCUSD,20260722,131600,46.03,46.04,45.99,45.99
LTCUSD,20260722,131700,45.99,45.99,45.99,45.99
LTCUSD,20260722,131800,45.99,45.99,45.99,45.99
LTCUSD,20260722,131900,45.99,45.99,45.99,45.99
LTCUSD,20260722,132000,45.98,45.98,45.98,45.98
LTCUSD,20260722,132100,45.97,45.99,45.97,45.99
LTCUSD,20260722,132200,46.01,46.02,46.01,46.01
LTCUSD,20260722,132300,46.01,46.01,46.01,46.01
LTCUSD,20260722,132400,46.01,46.01,46.01,46.01
LTCUSD,20260722,132500,46.01,46.01,46.01,46.01
LTCUSD,20260722,132600,46.01,46.01,45.99,45.99
LTCUSD,20260722,132700,45.98,45.99,45.98,45.99
LTCUSD,20260722,132800,45.98,45.99,45.97,45.97
LTCUSD,20260722,132900,45.97,45.97,45.97,45.97
LTCUSD,20260722,133000,45.99,46.01,45.99,46.01
LTCUSD,20260722,133100,46.00,46.01,46.00,46.01
LTCUSD,20260722,133200,46.01,46.01,45.99,46.01
LTCUSD,20260722,133300,46.01,46.01,46.01,46.01
LTCUSD,20260722,133400,46.01,46.01,46.01,46.01
LTCUSD,20260722,133500,46.01,46.01,46.00,46.00
LTCUSD,20260722,133600,46.01,46.01,46.01,46.01
LTCUSD,20260722,133700,46.01,46.01,45.99,45.99
LTCUSD,20260722,133800,45.98,45.98,45.97,45.98
LTCUSD,20260722,133900,45.97,45.99,45.97,45.99
LTCUSD,20260722,134000,45.99,46.01,45.99,46.01
LTCUSD,20260722,134100,46.01,46.01,45.96,45.96
LTCUSD,20260722,134200,45.98,46.01,45.96,45.99
LTCUSD,20260722,134300,45.98,45.99,45.97,45.99
LTCUSD,20260722,134400,45.98,46.00,45.97,46.00
LTCUSD,20260722,134500,45.99,46.02,45.99,46.00
LTCUSD,20260722,134600,45.99,46.03,45.99,46.03
LTCUSD,20260722,134700,46.02,46.06,46.02,46.06
LTCUSD,20260722,134800,46.07,46.07,46.07,46.07
LTCUSD,20260722,134900,46.07,46.07,46.07,46.07
LTCUSD,20260722,135000,46.07,46.07,46.07,46.07
LTCUSD,20260722,135100,46.03,46.03,46.00,46.01
LTCUSD,20260722,135200,46.03,46.03,46.03,46.03
LTCUSD,20260722,135300,46.03,46.06,46.03,46.06
LTCUSD,20260722,135400,46.06,46.06,46.06,46.06
LTCUSD,20260722,135500,46.08,46.08,46.08,46.08
LTCUSD,20260722,135600,46.08,46.08,46.06,46.06
LTCUSD,20260722,135700,46.06,46.06,46.06,46.06
LTCUSD,20260722,135800,46.07,46.07,46.07,46.07
LTCUSD,20260722,135900,46.07,46.07,46.07,46.07
LTCUSD,20260722,140000,46.07,46.07,46.06,46.06
LTCUSD,20260722,140100,46.05,46.06,46.05,46.06
LTCUSD,20260722,140200,46.06,46.06,46.03,46.04
LTCUSD,20260722,140300,46.03,46.03,46.03,46.03
LTCUSD,20260722,140400,46.02,46.03,46.02,46.03
LTCUSD,20260722,140500,46.04,46.04,46.03,46.03
LTCUSD,20260722,140600,46.04,46.04,46.04,46.04
LTCUSD,20260722,140700,46.04,46.04,46.04,46.04
LTCUSD,20260722,140800,46.04,46.04,46.01,46.01
LTCUSD,20260722,140900,46.03,46.03,46.03,46.03
LTCUSD,20260722,141000,46.03,46.03,46.03,46.03
LTCUSD,20260722,141100,46.03,46.03,46.01,46.03
LTCUSD,20260722,141200,46.04,46.04,46.03,46.03
LTCUSD,20260722,141300,46.04,46.08,46.04,46.08
LTCUSD,20260722,141400,46.08,46.08,46.08,46.08
LTCUSD,20260722,141500,46.08,46.08,46.08,46.08
LTCUSD,20260722,141600,46.09,46.10,46.09,46.10
LTCUSD,20260722,141700,46.08,46.09,46.08,46.09
LTCUSD,20260722,141800,46.08,46.08,46.07,46.08
LTCUSD,20260722,141900,46.08,46.08,46.08,46.08
LTCUSD,20260722,142000,46.07,46.07,46.06,46.06
LTCUSD,20260722,142100,46.07,46.08,46.07,46.08
LTCUSD,20260722,142200,46.08,46.08,46.07,46.07
LTCUSD,20260722,142300,46.06,46.06,46.06,46.06
LTCUSD,20260722,142400,46.08,46.08,46.06,46.06
LTCUSD,20260722,142500,46.07,46.07,46.07,46.07
LTCUSD,20260722,142600,46.07,46.09,46.07,46.09
LTCUSD,20260722,142700,46.10,46.10,46.10,46.10
LTCUSD,20260722,142800,46.10,46.10,46.10,46.10
LTCUSD,20260722,142900,46.10,46.11,46.09,46.10
LTCUSD,20260722,143000,46.09,46.10,46.08,46.10
LTCUSD,20260722,143100,46.11,46.11,46.10,46.10
LTCUSD,20260722,143200,46.10,46.10,46.10,46.10
LTCUSD,20260722,143300,46.10,46.10,46.10,46.10
LTCUSD,20260722,143400,46.08,46.12,46.08,46.11
LTCUSD,20260722,143500,46.12,46.15,46.12,46.14
LTCUSD,20260722,143600,46.15,46.16,46.15,46.16
LTCUSD,20260722,143700,46.15,46.17,46.15,46.15
LTCUSD,20260722,143800,46.14,46.15,46.14,46.15
LTCUSD,20260722,143900,46.14,46.14,46.11,46.11
LTCUSD,20260722,144000,46.12,46.15,46.12,46.14
LTCUSD,20260722,144100,46.15,46.15,46.14,46.14
LTCUSD,20260722,144200,46.13,46.15,46.12,46.14
LTCUSD,20260722,144300,46.13,46.14,46.13,46.14
LTCUSD,20260722,144400,46.13,46.15,46.11,46.14
LTCUSD,20260722,144500,46.13,46.14,46.12,46.12
LTCUSD,20260722,144600,46.11,46.14,46.10,46.12
LTCUSD,20260722,144700,46.13,46.17,46.13,46.15
LTCUSD,20260722,144800,46.16,46.17,46.15,46.17
LTCUSD,20260722,144900,46.17,46.17,46.17,46.17
LTCUSD,20260722,145000,46.15,46.17,46.08,46.11
LTCUSD,20260722,145100,46.12,46.14,46.12,46.14
LTCUSD,20260722,145200,46.14,46.15,46.14,46.15
LTCUSD,20260722,145300,46.16,46.17,46.15,46.17
LTCUSD,20260722,145400,46.17,46.17,46.17,46.17
LTCUSD,20260722,145500,46.18,46.18,46.17,46.17
LTCUSD,20260722,145600,46.16,46.17,46.15,46.15
LTCUSD,20260722,145700,46.16,46.17,46.08,46.08
LTCUSD,20260722,145800,46.09,46.18,46.09,46.18
LTCUSD,20260722,145900,46.19,46.22,46.19,46.22
LTCUSD,20260722,150000,46.24,46.26,46.23,46.24
LTCUSD,20260722,150100,46.22,46.24,46.22,46.22
LTCUSD,20260722,150200,46.23,46.24,46.18,46.24
LTCUSD,20260722,150300,46.24,46.24,46.24,46.24
LTCUSD,20260722,150400,46.23,46.24,46.22,46.24
LTCUSD,20260722,150500,46.24,46.26,46.24,46.26
LTCUSD,20260722,150600,46.26,46.28,46.26,46.28
LTCUSD,20260722,150700,46.30,46.33,46.30,46.31
LTCUSD,20260722,150800,46.30,46.31,46.29,46.31
LTCUSD,20260722,150900,46.30,46.31,46.29,46.29
LTCUSD,20260722,151000,46.30,46.31,46.29,46.31
LTCUSD,20260722,151100,46.32,46.33,46.29,46.29
LTCUSD,20260722,151200,46.28,46.29,46.28,46.28
LTCUSD,20260722,151300,46.26,46.27,46.26,46.26
LTCUSD,20260722,151400,46.27,46.27,46.26,46.26
LTCUSD,20260722,151500,46.28,46.28,46.28,46.28
LTCUSD,20260722,151600,46.27,46.28,46.25,46.25
LTCUSD,20260722,151700,46.26,46.26,46.24,46.24
LTCUSD,20260722,151800,46.25,46.26,46.24,46.26
LTCUSD,20260722,151900,46.25,46.26,46.23,46.23
LTCUSD,20260722,152000,46.24,46.26,46.24,46.26
LTCUSD,20260722,152100,46.26,46.26,46.23,46.24
LTCUSD,20260722,152200,46.22,46.22,46.19,46.21
LTCUSD,20260722,152300,46.20,46.21,46.19,46.19
LTCUSD,20260722,152400,46.19,46.21,46.18,46.21
LTCUSD,20260722,152500,46.19,46.19,46.18,46.18
LTCUSD,20260722,152600,46.19,46.24,46.18,46.24
LTCUSD,20260722,152700,46.25,46.25,46.21,46.22
LTCUSD,20260722,152800,46.22,46.22,46.22,46.22
LTCUSD,20260722,152900,46.21,46.21,46.18,46.19
LTCUSD,20260722,153000,46.19,46.19,46.18,46.18
LTCUSD,20260722,153100,46.19,46.24,46.19,46.24
LTCUSD,20260722,153200,46.25,46.26,46.24,46.26
LTCUSD,20260722,153300,46.25,46.25,46.23,46.24
LTCUSD,20260722,153400,46.25,46.28,46.24,46.26
LTCUSD,20260722,153500,46.27,46.30,46.27,46.29
LTCUSD,20260722,153600,46.30,46.31,46.29,46.31
LTCUSD,20260722,153700,46.30,46.31,46.29,46.31
LTCUSD,20260722,153800,46.32,46.35,46.31,46.31
LTCUSD,20260722,153900,46.32,46.32,46.24,46.24
LTCUSD,20260722,154000,46.23,46.24,46.22,46.24
LTCUSD,20260722,154100,46.23,46.26,46.22,46.26
LTCUSD,20260722,154200,46.27,46.31,46.26,46.31
LTCUSD,20260722,154300,46.30,46.34,46.30,46.31
LTCUSD,20260722,154400,46.30,46.33,46.30,46.32
LTCUSD,20260722,154500,46.33,46.35,46.33,46.35
LTCUSD,20260722,154600,46.36,46.36,46.34,46.35
LTCUSD,20260722,154700,46.36,46.38,46.36,46.38
LTCUSD,20260722,154800,46.37,46.37,46.35,46.35
LTCUSD,20260722,154900,46.34,46.35,46.32,46.33
LTCUSD,20260722,155000,46.32,46.33,46.26,46.31
LTCUSD,20260722,155100,46.30,46.31,46.26,46.26
LTCUSD,20260722,155200,46.28,46.29,46.28,46.29
LTCUSD,20260722,155300,46.30,46.35,46.30,46.31
LTCUSD,20260722,155400,46.31,46.32,46.31,46.31
LTCUSD,20260722,155500,46.32,46.32,46.31,46.32
LTCUSD,20260722,155600,46.31,46.32,46.31,46.32
LTCUSD,20260722,155700,46.32,46.32,46.32,46.32
LTCUSD,20260722,155800,46.32,46.33,46.32,46.33
LTCUSD,20260722,155900,46.34,46.35,46.34,46.35
LTCUSD,20260722,160000,46.35,46.36,46.35,46.36
LTCUSD,20260722,160100,46.35,46.36,46.35,46.35
LTCUSD,20260722,160200,46.34,46.34,46.33,46.33
LTCUSD,20260722,160300,46.32,46.33,46.31,46.32
LTCUSD,20260722,160400,46.33,46.34,46.31,46.31
LTCUSD,20260722,160500,46.32,46.37,46.32,46.37
LTCUSD,20260722,160600,46.38,46.50,46.38,46.50
LTCUSD,20260722,160700,46.52,46.53,46.49,46.49
LTCUSD,20260722,160800,46.48,46.49,46.42,46.42
LTCUSD,20260722,160900,46.41,46.41,46.35,46.35
LTCUSD,20260722,161000,46.38,46.42,46.38,46.40
LTCUSD,20260722,161100,46.41,46.41,46.38,46.39
LTCUSD,20260722,161200,46.38,46.39,46.36,46.36
LTCUSD,20260722,161300,46.37,46.39,46.35,46.35
LTCUSD,20260722,161400,46.34,46.35,46.33,46.35
LTCUSD,20260722,161500,46.35,46.35,46.35,46.35
LTCUSD,20260722,161600,46.33,46.33,46.26,46.28
LTCUSD,20260722,161700,46.29,46.33,46.29,46.29
LTCUSD,20260722,161800,46.28,46.29,46.24,46.29
LTCUSD,20260722,161900,46.30,46.32,46.28,46.29
LTCUSD,20260722,162000,46.28,46.29,46.28,46.28
LTCUSD,20260722,162100,46.31,46.32,46.29,46.32
LTCUSD,20260722,162200,46.31,46.31,46.23,46.23
LTCUSD,20260722,162300,46.22,46.23,46.21,46.21
LTCUSD,20260722,162400,46.19,46.19,46.17,46.17
LTCUSD,20260722,162500,46.18,46.19,46.15,46.16
LTCUSD,20260722,162600,46.17,46.21,46.17,46.20
LTCUSD,20260722,162700,46.21,46.21,46.18,46.18
LTCUSD,20260722,162800,46.18,46.18,46.17,46.17
LTCUSD,20260722,162900,46.17,46.17,46.12,46.12
LTCUSD,20260722,163000,46.13,46.14,46.10,46.11
LTCUSD,20260722,163100,46.10,46.14,46.08,46.14
LTCUSD,20260722,163200,46.13,46.14,46.11,46.13
LTCUSD,20260722,163300,46.14,46.19,46.14,46.17
LTCUSD,20260722,163400,46.18,46.23,46.17,46.23
LTCUSD,20260722,163500,46.22,46.24,46.22,46.22
LTCUSD,20260722,163600,46.21,46.22,46.20,46.22
LTCUSD,20260722,163700,46.23,46.29,46.23,46.29
LTCUSD,20260722,163800,46.30,46.31,46.28,46.28
LTCUSD,20260722,163900,46.27,46.28,46.24,46.24
LTCUSD,20260722,164000,46.22,46.23,46.22,46.22
LTCUSD,20260722,164100,46.24,46.26,46.24,46.24
LTCUSD,20260722,164200,46.25,46.27,46.24,46.25
LTCUSD,20260722,164300,46.24,46.27,46.24,46.26
LTCUSD,20260722,164400,46.25,46.26,46.25,46.26
LTCUSD,20260722,164500,46.26,46.28,46.26,46.26
LTCUSD,20260722,164600,46.25,46.26,46.22,46.25
LTCUSD,20260722,164700,46.26,46.30,46.26,46.30
LTCUSD,20260722,164800,46.28,46.31,46.28,46.31
LTCUSD,20260722,164900,46.28,46.31,46.28,46.28
LTCUSD,20260722,165000,46.29,46.29,46.26,46.28
LTCUSD,20260722,165100,46.29,46.31,46.28,46.30
LTCUSD,20260722,165200,46.31,46.31,46.28,46.30
LTCUSD,20260722,165300,46.31,46.31,46.26,46.26
LTCUSD,20260722,165400,46.27,46.27,46.26,46.26
LTCUSD,20260722,165500,46.27,46.29,46.27,46.28
LTCUSD,20260722,165600,46.26,46.26,46.24,46.26
LTCUSD,20260722,165700,46.26,46.26,46.25,46.25
LTCUSD,20260722,165800,46.26,46.26,46.24,46.24
LTCUSD,20260722,165900,46.24,46.26,46.24,46.26
LTCUSD,20260722,170000,46.27,46.28,46.27,46.28
LTCUSD,20260722,170100,46.29,46.35,46.29,46.35
LTCUSD,20260722,170200,46.34,46.34,46.29,46.29
LTCUSD,20260722,170300,46.30,46.31,46.27,46.27
LTCUSD,20260722,170400,46.28,46.36,46.27,46.36
LTCUSD,20260722,170500,46.37,46.41,46.35,46.35
LTCUSD,20260722,170600,46.34,46.35,46.31,46.35
LTCUSD,20260722,170700,46.34,46.39,46.32,46.39
LTCUSD,20260722,170800,46.40,46.40,46.32,46.32
LTCUSD,20260722,170900,46.33,46.33,46.32,46.33
LTCUSD,20260722,171000,46.34,46.36,46.31,46.36
LTCUSD,20260722,171100,46.35,46.40,46.35,46.40
LTCUSD,20260722,171200,46.38,46.38,46.36,46.36
LTCUSD,20260722,171300,46.35,46.35,46.31,46.34
LTCUSD,20260722,171400,46.35,46.35,46.33,46.33
LTCUSD,20260722,171500,46.34,46.36,46.34,46.36
LTCUSD,20260722,171600,46.35,46.37,46.35,46.36
LTCUSD,20260722,171700,46.37,46.39,46.37,46.39
LTCUSD,20260722,171800,46.38,46.39,46.36,46.38
LTCUSD,20260722,171900,46.37,46.37,46.33,46.33
LTCUSD,20260722,172000,46.32,46.36,46.32,46.36
LTCUSD,20260722,172100,46.38,46.44,46.38,46.44
LTCUSD,20260722,172200,46.45,46.45,46.34,46.34
LTCUSD,20260722,172300,46.33,46.35,46.32,46.32
LTCUSD,20260722,172400,46.31,46.39,46.31,46.39
LTCUSD,20260722,172500,46.38,46.38,46.33,46.36
LTCUSD,20260722,172600,46.35,46.35,46.33,46.35
LTCUSD,20260722,172700,46.36,46.40,46.36,46.39
LTCUSD,20260722,172800,46.40,46.40,46.36,46.36
LTCUSD,20260722,172900,46.35,46.36,46.35,46.36
LTCUSD,20260722,173000,46.36,46.37,46.30,46.30
LTCUSD,20260722,173100,46.32,46.40,46.32,46.40
LTCUSD,20260722,173200,46.40,46.41,46.40,46.40
LTCUSD,20260722,173300,46.38,46.38,46.35,46.35
LTCUSD,20260722,173400,46.34,46.34,46.32,46.33
LTCUSD,20260722,173500,46.35,46.35,46.32,46.32
LTCUSD,20260722,173600,46.33,46.33,46.32,46.33
LTCUSD,20260722,173700,46.34,46.35,46.34,46.35
LTCUSD,20260722,173800,46.34,46.34,46.30,46.32
LTCUSD,20260722,173900,46.33,46.33,46.32,46.32
LTCUSD,20260722,174000,46.33,46.34,46.33,46.33
LTCUSD,20260722,174100,46.33,46.36,46.33,46.36
LTCUSD,20260722,174200,46.37,46.39,46.37,46.38
LTCUSD,20260722,174300,46.39,46.39,46.38,46.39
LTCUSD,20260722,174400,46.40,46.40,46.38,46.38
LTCUSD,20260722,174500,46.39,46.40,46.37,46.38
LTCUSD,20260722,174600,46.39,46.43,46.39,46.42
LTCUSD,20260722,174700,46.40,46.43,46.38,46.38
LTCUSD,20260722,174800,46.39,46.41,46.39,46.41
LTCUSD,20260722,174900,46.42,46.42,46.42,46.42
LTCUSD,20260722,175000,46.42,46.42,46.41,46.42
LTCUSD,20260722,175100,46.42,46.42,46.40,46.40
LTCUSD,20260722,175200,46.41,46.42,46.40,46.41
LTCUSD,20260722,175300,46.40,46.40,46.35,46.37
LTCUSD,20260722,175400,46.38,46.38,46.34,46.34
LTCUSD,20260722,175500,46.35,46.37,46.35,46.35
LTCUSD,20260722,175600,46.36,46.38,46.36,46.38
LTCUSD,20260722,175700,46.37,46.37,46.33,46.35
LTCUSD,20260722,175800,46.34,46.35,46.34,46.35
LTCUSD,20260722,175900,46.34,46.35,46.33,46.33
LTCUSD,20260722,180000,46.33,46.35,46.33,46.35
LTCUSD,20260722,180100,46.36,46.37,46.36,46.36
LTCUSD,20260722,180200,46.35,46.35,46.32,46.32
LTCUSD,20260722,180300,46.33,46.33,46.31,46.31
LTCUSD,20260722,180400,46.30,46.32,46.28,46.32
LTCUSD,20260722,180500,46.31,46.31,46.27,46.27
LTCUSD,20260722,180600,46.28,46.28,46.26,46.28
LTCUSD,20260722,180700,46.29,46.29,46.28,46.28
LTCUSD,20260722,180800,46.29,46.35,46.29,46.35
LTCUSD,20260722,180900,46.36,46.39,46.36,46.39
LTCUSD,20260722,181000,46.40,46.40,46.39,46.40
LTCUSD,20260722,181100,46.39,46.39,46.35,46.36
LTCUSD,20260722,181200,46.37,46.40,46.37,46.40
LTCUSD,20260722,181300,46.39,46.40,46.39,46.40
LTCUSD,20260722,181400,46.40,46.40,46.40,46.40
LTCUSD,20260722,181500,46.41,46.42,46.40,46.40
LTCUSD,20260722,181600,46.39,46.39,46.36,46.36
LTCUSD,20260722,181700,46.36,46.37,46.35,46.35
LTCUSD,20260722,181800,46.34,46.34,46.33,46.33
LTCUSD,20260722,181900,46.35,46.38,46.35,46.38
LTCUSD,20260722,182000,46.39,46.40,46.39,46.40
LTCUSD,20260722,182100,46.39,46.43,46.39,46.43
LTCUSD,20260722,182200,46.42,46.43,46.42,46.42
LTCUSD,20260722,182300,46.43,46.45,46.42,46.42
LTCUSD,20260722,182400,46.43,46.43,46.40,46.40
LTCUSD,20260722,182500,46.39,46.39,46.38,46.38
LTCUSD,20260722,182600,46.39,46.40,46.38,46.38
LTCUSD,20260722,182700,46.39,46.39,46.32,46.35
LTCUSD,20260722,182800,46.36,46.38,46.36,46.37
LTCUSD,20260722,182900,46.36,46.38,46.35,46.38
LTCUSD,20260722,183000,46.37,46.38,46.36,46.38
LTCUSD,20260722,183100,46.37,46.39,46.36,46.39
LTCUSD,20260722,183200,46.40,46.45,46.40,46.43
LTCUSD,20260722,183300,46.44,46.44,46.43,46.43
LTCUSD,20260722,183400,46.43,46.47,46.43,46.47
LTCUSD,20260722,183500,46.46,46.51,46.45,46.49
LTCUSD,20260722,183600,46.47,46.47,46.47,46.47
LTCUSD,20260722,183700,46.48,46.49,46.47,46.49
LTCUSD,20260722,183800,46.50,46.51,46.50,46.51
LTCUSD,20260722,183900,46.52,46.57,46.51,46.56
LTCUSD,20260722,184000,46.57,46.57,46.53,46.54
LTCUSD,20260722,184100,46.53,46.54,46.47,46.47
LTCUSD,20260722,184200,46.49,46.49,46.47,46.48
LTCUSD,20260722,184300,46.47,46.51,46.47,46.49
LTCUSD,20260722,184400,46.50,46.51,46.49,46.51
LTCUSD,20260722,184500,46.50,46.51,46.50,46.51
LTCUSD,20260722,184600,46.53,46.53,46.49,46.49
LTCUSD,20260722,184700,46.51,46.51,46.49,46.49
LTCUSD,20260722,184800,46.49,46.49,46.49,46.49
LTCUSD,20260722,184900,46.49,46.49,46.45,46.46
LTCUSD,20260722,185000,46.44,46.47,46.44,46.44
LTCUSD,20260722,185100,46.45,46.49,46.45,46.49
LTCUSD,20260722,185200,46.50,46.52,46.49,46.49
LTCUSD,20260722,185300,46.48,46.49,46.47,46.49
LTCUSD,20260722,185400,46.49,46.49,46.46,46.47
LTCUSD,20260722,185500,46.46,46.46,46.43,46.43
LTCUSD,20260722,185600,46.44,46.49,46.44,46.49
LTCUSD,20260722,185700,46.49,46.49,46.49,46.49
LTCUSD,20260722,185800,46.48,46.49,46.48,46.49
LTCUSD,20260722,185900,46.48,46.49,46.45,46.45
LTCUSD,20260722,190000,46.47,46.49,46.47,46.49
LTCUSD,20260722,190100,46.50,46.51,46.48,46.49
LTCUSD,20260722,190200,46.49,46.49,46.46,46.46
LTCUSD,20260722,190300,46.45,46.45,46.42,46.42
LTCUSD,20260722,190400,46.43,46.45,46.43,46.45
LTCUSD,20260722,190500,46.43,46.43,46.41,46.42
LTCUSD,20260722,190600,46.41,46.43,46.41,46.42
LTCUSD,20260722,190700,46.41,46.42,46.39,46.40
LTCUSD,20260722,190800,46.40,46.40,46.40,46.40
LTCUSD,20260722,190900,46.42,46.43,46.42,46.42
LTCUSD,20260722,191000,46.42,46.42,46.40,46.42
LTCUSD,20260722,191100,46.42,46.42,46.42,46.42
LTCUSD,20260722,191200,46.43,46.43,46.42,46.43
LTCUSD,20260722,191300,46.44,46.47,46.43,46.45
LTCUSD,20260722,191400,46.46,46.49,46.46,46.47
LTCUSD,20260722,191500,46.48,46.49,46.47,46.47
LTCUSD,20260722,191600,46.46,46.46,46.42,46.43
LTCUSD,20260722,191700,46.44,46.44,46.42,46.43
LTCUSD,20260722,191800,46.42,46.43,46.42,46.42
LTCUSD,20260722,191900,46.43,46.47,46.43,46.47
LTCUSD,20260722,192000,46.46,46.46,46.43,46.43
LTCUSD,20260722,192100,46.42,46.43,46.42,46.43
LTCUSD,20260722,192200,46.42,46.43,46.42,46.42
LTCUSD,20260722,192300,46.42,46.42,46.42,46.42
LTCUSD,20260722,192400,46.40,46.40,46.39,46.39
LTCUSD,20260722,192500,46.42,46.44,46.42,46.43
LTCUSD,20260722,192600,46.42,46.47,46.42,46.47
LTCUSD,20260722,192700,46.46,46.46,46.38,46.38
LTCUSD,20260722,192800,46.39,46.42,46.39,46.42
LTCUSD,20260722,192900,46.43,46.44,46.42,46.44
LTCUSD,20260722,193000,46.46,46.47,46.46,46.47
LTCUSD,20260722,193100,46.46,46.49,46.46,46.49
LTCUSD,20260722,193200,46.50,46.54,46.50,46.54
LTCUSD,20260722,193300,46.55,46.56,46.53,46.54
LTCUSD,20260722,193400,46.53,46.54,46.53,46.53
LTCUSD,20260722,193500,46.54,46.56,46.53,46.53
LTCUSD,20260722,193600,46.52,46.53,46.52,46.53
LTCUSD,20260722,193700,46.52,46.53,46.51,46.53
LTCUSD,20260722,193800,46.54,46.60,46.54,46.60
LTCUSD,20260722,193900,46.59,46.60,46.58,46.58
LTCUSD,20260722,194000,46.60,46.64,46.59,46.64
LTCUSD,20260722,194100,46.63,46.64,46.61,46.62
LTCUSD,20260722,194200,46.61,46.62,46.61,46.62
LTCUSD,20260722,194300,46.61,46.61,46.60,46.60
LTCUSD,20260722,194400,46.59,46.63,46.59,46.63
LTCUSD,20260722,194500,46.62,46.65,46.62,46.65
LTCUSD,20260722,194600,46.64,46.65,46.63,46.65
LTCUSD,20260722,194700,46.66,46.68,46.66,46.68
LTCUSD,20260722,194800,46.67,46.68,46.67,46.68
LTCUSD,20260722,194900,46.67,46.67,46.64,46.64
LTCUSD,20260722,195000,46.63,46.63,46.62,46.62
LTCUSD,20260722,195100,46.61,46.65,46.60,46.65
LTCUSD,20260722,195200,46.66,46.68,46.64,46.65
LTCUSD,20260722,195300,46.62,46.63,46.58,46.61
LTCUSD,20260722,195400,46.60,46.61,46.58,46.58
LTCUSD,20260722,195500,46.57,46.57,46.57,46.57
LTCUSD,20260722,195600,46.56,46.59,46.54,46.59
LTCUSD,20260722,195700,46.58,46.59,46.58,46.58
LTCUSD,20260722,195800,46.59,46.60,46.54,46.56
LTCUSD,20260722,195900,46.55,46.58,46.54,46.57
LTCUSD,20260722,200000,46.58,46.59,46.54,46.56
LTCUSD,20260722,200100,46.57,46.57,46.56,46.56
LTCUSD,20260722,200200,46.56,46.56,46.51,46.52
LTCUSD,20260722,200300,46.51,46.53,46.51,46.51
LTCUSD,20260722,200400,46.53,46.57,46.52,46.53
LTCUSD,20260722,200500,46.54,46.61,46.54,46.61
LTCUSD,20260722,200600,46.60,46.62,46.60,46.60
LTCUSD,20260722,200700,46.60,46.60,46.60,46.60
LTCUSD,20260722,200800,46.58,46.58,46.58,46.58
LTCUSD,20260722,200900,46.58,46.58,46.58,46.58
LTCUSD,20260722,201000,46.58,46.58,46.54,46.55
LTCUSD,20260722,201100,46.54,46.58,46.54,46.58
LTCUSD,20260722,201200,46.60,46.60,46.56,46.56
LTCUSD,20260722,201300,46.55,46.55,46.54,46.54
LTCUSD,20260722,201400,46.56,46.57,46.54,46.54
LTCUSD,20260722,201500,46.55,46.56,46.55,46.56
LTCUSD,20260722,201600,46.56,46.56,46.55,46.56
LTCUSD,20260722,201700,46.54,46.58,46.54,46.58
LTCUSD,20260722,201800,46.59,46.59,46.58,46.59
LTCUSD,20260722,201900,46.60,46.61,46.60,46.61
LTCUSD,20260722,202000,46.62,46.62,46.60,46.60
LTCUSD,20260722,202100,46.61,46.67,46.61,46.67
LTCUSD,20260722,202200,46.66,46.67,46.60,46.60
LTCUSD,20260722,202300,46.59,46.62,46.56,46.57
LTCUSD,20260722,202400,46.58,46.60,46.57,46.60
LTCUSD,20260722,202500,46.59,46.59,46.58,46.58
LTCUSD,20260722,202600,46.57,46.60,46.57,46.60
LTCUSD,20260722,202700,46.61,46.61,46.60,46.60
LTCUSD,20260722,202800,46.60,46.61,46.60,46.61
LTCUSD,20260722,202900,46.60,46.60,46.59,46.59
LTCUSD,20260722,203000,46.60,46.63,46.60,46.63
LTCUSD,20260722,203100,46.62,46.62,46.60,46.60
LTCUSD,20260722,203200,46.58,46.58,46.54,46.54
LTCUSD,20260722,203300,46.53,46.54,46.46,46.46
LTCUSD,20260722,203400,46.49,46.58,46.49,46.58
LTCUSD,20260722,203500,46.57,46.57,46.53,46.54
LTCUSD,20260722,203600,46.55,46.57,46.55,46.57
LTCUSD,20260722,203700,46.58,46.58,46.53,46.54
LTCUSD,20260722,203800,46.53,46.53,46.51,46.51
LTCUSD,20260722,203900,46.50,46.52,46.49,46.51
LTCUSD,20260722,204000,46.52,46.56,46.52,46.53
LTCUSD,20260722,204100,46.54,46.54,46.53,46.53
LTCUSD,20260722,204200,46.54,46.54,46.53,46.54
LTCUSD,20260722,204300,46.53,46.55,46.53,46.55
LTCUSD,20260722,204400,46.54,46.56,46.54,46.54
LTCUSD,20260722,204500,46.55,46.56,46.54,46.54
LTCUSD,20260722,204600,46.56,46.58,46.56,46.58
LTCUSD,20260722,204700,46.58,46.59,46.58,46.59
LTCUSD,20260722,204800,46.58,46.62,46.58,46.62
LTCUSD,20260722,204900,46.61,46.63,46.61,46.62
LTCUSD,20260722,205000,46.61,46.61,46.60,46.60
LTCUSD,20260722,205100,46.61,46.61,46.60,46.60
LTCUSD,20260722,205200,46.60,46.60,46.56,46.56
LTCUSD,20260722,205300,46.57,46.64,46.57,46.61
LTCUSD,20260722,205400,46.62,46.65,46.62,46.65
LTCUSD,20260722,205500,46.66,46.67,46.66,46.66
LTCUSD,20260722,205600,46.67,46.67,46.67,46.67
LTCUSD,20260722,205700,46.65,46.66,46.65,46.66
LTCUSD,20260722,205800,46.65,46.66,46.65,46.65
LTCUSD,20260722,205900,46.65,46.65,46.64,46.64
LTCUSD,20260722,210000,46.65,46.67,46.65,46.65
LTCUSD,20260722,210100,46.66,46.67,46.66,46.66
LTCUSD,20260722,210200,46.65,46.65,46.60,46.60
LTCUSD,20260722,210300,46.61,46.61,46.60,46.61
LTCUSD,20260722,210400,46.62,46.65,46.62,46.65
LTCUSD,20260722,210500,46.66,46.67,46.65,46.65
LTCUSD,20260722,210600,46.64,46.65,46.64,46.64
LTCUSD,20260722,210700,46.63,46.64,46.63,46.64
LTCUSD,20260722,210800,46.64,46.64,46.60,46.60
LTCUSD,20260722,210900,46.61,46.61,46.59,46.59
LTCUSD,20260722,211000,46.59,46.59,46.59,46.59
LTCUSD,20260722,211100,46.58,46.62,46.55,46.55
LTCUSD,20260722,211200,46.56,46.56,46.54,46.56
LTCUSD,20260722,211300,46.55,46.56,46.50,46.50
LTCUSD,20260722,211400,46.49,46.53,46.49,46.53
LTCUSD,20260722,211500,46.52,46.53,46.51,46.53
LTCUSD,20260722,211600,46.53,46.56,46.53,46.56
LTCUSD,20260722,211700,46.57,46.58,46.56,46.58
LTCUSD,20260722,211800,46.59,46.59,46.58,46.59
LTCUSD,20260722,211900,46.60,46.61,46.60,46.61
LTCUSD,20260722,212000,46.62,46.65,46.62,46.65
LTCUSD,20260722,212100,46.64,46.64,46.63,46.64
LTCUSD,20260722,212200,46.63,46.65,46.62,46.65
LTCUSD,20260722,212300,46.64,46.67,46.63,46.67
LTCUSD,20260722,212400,46.68,46.68,46.67,46.68
LTCUSD,20260722,212500,46.69,46.69,46.69,46.69
LTCUSD,20260722,212600,46.69,46.69,46.64,46.65
LTCUSD,20260722,212700,46.66,46.67,46.65,46.67
LTCUSD,20260722,212800,46.67,46.69,46.67,46.69
LTCUSD,20260722,212900,46.70,46.70,46.69,46.69
LTCUSD,20260722,213000,46.68,46.69,46.65,46.65
LTCUSD,20260722,213100,46.67,46.68,46.65,46.66
LTCUSD,20260722,213200,46.67,46.68,46.67,46.68
LTCUSD,20260722,213300,46.68,46.69,46.68,46.69
LTCUSD,20260722,213400,46.68,46.71,46.68,46.71
LTCUSD,20260722,213500,46.69,46.71,46.68,46.68
LTCUSD,20260722,213600,46.69,46.69,46.68,46.68
LTCUSD,20260722,213700,46.67,46.69,46.64,46.69
LTCUSD,20260722,213800,46.70,46.70,46.69,46.69
LTCUSD,20260722,213900,46.69,46.69,46.67,46.68
LTCUSD,20260722,214000,46.67,46.69,46.65,46.69
LTCUSD,20260722,214100,46.70,46.71,46.69,46.69
LTCUSD,20260722,214200,46.68,46.69,46.67,46.69
LTCUSD,20260722,214300,46.70,46.70,46.67,46.67
LTCUSD,20260722,214400,46.66,46.66,46.66,46.66
LTCUSD,20260722,214500,46.65,46.67,46.65,46.67
LTCUSD,20260722,214600,46.67,46.68,46.67,46.67
LTCUSD,20260722,214700,46.67,46.67,46.66,46.66
LTCUSD,20260722,214800,46.67,46.67,46.67,46.67
LTCUSD,20260722,214900,46.67,46.68,46.67,46.67
LTCUSD,20260722,215000,46.68,46.68,46.67,46.68
LTCUSD,20260722,215100,46.69,46.69,46.65,46.69
LTCUSD,20260722,215200,46.68,46.69,46.68,46.69
LTCUSD,20260722,215300,46.69,46.70,46.69,46.70
LTCUSD,20260722,215400,46.71,46.71,46.70,46.71
LTCUSD,20260722,215500,46.69,46.71,46.68,46.69
LTCUSD,20260722,215600,46.68,46.68,46.67,46.67
LTCUSD,20260722,215700,46.67,46.67,46.64,46.66
LTCUSD,20260722,215800,46.66,46.66,46.66,46.66
LTCUSD,20260722,215900,46.67,46.70,46.67,46.70
LTCUSD,20260722,220000,46.71,46.71,46.67,46.67
LTCUSD,20260722,220100,46.66,46.71,46.65,46.68
LTCUSD,20260722,220200,46.70,46.70,46.65,46.65
LTCUSD,20260722,220300,46.66,46.69,46.63,46.63
LTCUSD,20260722,220400,46.64,46.67,46.63,46.67
LTCUSD,20260722,220500,46.65,46.67,46.61,46.61
LTCUSD,20260722,220600,46.62,46.65,46.61,46.64
LTCUSD,20260722,220700,46.65,46.65,46.63,46.65
LTCUSD,20260722,220800,46.64,46.64,46.58,46.58
LTCUSD,20260722,220900,46.59,46.62,46.59,46.62
LTCUSD,20260722,221000,46.64,46.65,46.64,46.65
LTCUSD,20260722,221100,46.64,46.68,46.64,46.68
LTCUSD,20260722,221200,46.69,46.72,46.69,46.72
LTCUSD,20260722,221300,46.71,46.72,46.71,46.72
LTCUSD,20260722,221400,46.72,46.74,46.72,46.73
LTCUSD,20260722,221500,46.74,46.76,46.73,46.75
LTCUSD,20260722,221600,46.74,46.76,46.74,46.75
LTCUSD,20260722,221700,46.74,46.74,46.72,46.72
LTCUSD,20260722,221800,46.71,46.71,46.69,46.70
LTCUSD,20260722,221900,46.71,46.71,46.68,46.69
LTCUSD,20260722,222000,46.68,46.70,46.68,46.69
LTCUSD,20260722,222100,46.70,46.70,46.69,46.69
LTCUSD,20260722,222200,46.69,46.69,46.67,46.67
LTCUSD,20260722,222300,46.68,46.69,46.68,46.69
LTCUSD,20260722,222400,46.71,46.73,46.71,46.73
LTCUSD,20260722,222500,46.74,46.74,46.72,46.72
LTCUSD,20260722,222600,46.72,46.74,46.72,46.74
LTCUSD,20260722,222700,46.72,46.74,46.72,46.72
LTCUSD,20260722,222800,46.73,46.74,46.72,46.72
LTCUSD,20260722,222900,46.73,46.74,46.72,46.74
LTCUSD,20260722,223000,46.72,46.73,46.72,46.72
LTCUSD,20260722,223100,46.73,46.73,46.72,46.72
LTCUSD,20260722,223200,46.74,46.74,46.72,46.72
LTCUSD,20260722,223300,46.72,46.76,46.72,46.75
LTCUSD,20260722,223400,46.76,46.77,46.76,46.76
LTCUSD,20260722,223500,46.75,46.75,46.74,46.74
LTCUSD,20260722,223600,46.75,46.76,46.74,46.76
LTCUSD,20260722,223700,46.75,46.75,46.73,46.73
LTCUSD,20260722,223800,46.72,46.74,46.72,46.74
LTCUSD,20260722,223900,46.73,46.73,46.72,46.72
LTCUSD,20260722,224000,46.73,46.76,46.73,46.76
LTCUSD,20260722,224100,46.75,46.75,46.73,46.74
LTCUSD,20260722,224200,46.74,46.74,46.74,46.74
LTCUSD,20260722,224300,46.74,46.74,46.74,46.74
LTCUSD,20260722,224400,46.73,46.74,46.72,46.72
LTCUSD,20260722,224500,46.74,46.76,46.74,46.76
LTCUSD,20260722,224600,46.75,46.76,46.74,46.74
LTCUSD,20260722,224700,46.74,46.74,46.72,46.73
LTCUSD,20260722,224800,46.72,46.74,46.72,46.74
LTCUSD,20260722,224900,46.74,46.74,46.74,46.74
LTCUSD,20260722,225000,46.74,46.74,46.74,46.74
LTCUSD,20260722,225100,46.74,46.78,46.74,46.78
LTCUSD,20260722,225200,46.79,46.79,46.77,46.77
LTCUSD,20260722,225300,46.77,46.77,46.77,46.77
LTCUSD,20260722,225400,46.78,46.79,46.78,46.79
LTCUSD,20260722,225500,46.78,46.78,46.78,46.78
LTCUSD,20260722,225600,46.76,46.79,46.74,46.78
LTCUSD,20260722,225700,46.79,46.80,46.79,46.80
LTCUSD,20260722,225800,46.79,46.81,46.79,46.79
LTCUSD,20260722,225900,46.81,46.81,46.80,46.80
LTCUSD,20260722,230000,46.79,46.80,46.78,46.79
LTCUSD,20260722,230100,46.78,46.79,46.78,46.79
LTCUSD,20260722,230200,46.80,46.82,46.80,46.82
LTCUSD,20260722,230300,46.83,46.83,46.81,46.82
LTCUSD,20260722,230400,46.81,46.82,46.81,46.82
LTCUSD,20260722,230500,46.82,46.83,46.82,46.82
LTCUSD,20260722,230600,46.82,46.82,46.82,46.82
LTCUSD,20260722,230700,46.81,46.81,46.79,46.81
LTCUSD,20260722,230800,46.82,46.82,46.81,46.81
LTCUSD,20260722,230900,46.82,46.82,46.82,46.82
LTCUSD,20260722,231000,46.81,46.81,46.81,46.81
LTCUSD,20260722,231100,46.79,46.79,46.78,46.78
LTCUSD,20260722,231200,46.78,46.78,46.78,46.78
LTCUSD,20260722,231300,46.77,46.77,46.77,46.77
LTCUSD,20260722,231400,46.79,46.84,46.79,46.83
LTCUSD,20260722,231500,46.82,46.83,46.81,46.83
LTCUSD,20260722,231600,46.83,46.84,46.83,46.83
LTCUSD,20260722,231700,46.84,46.84,46.83,46.83
LTCUSD,20260722,231800,46.83,46.83,46.81,46.81
LTCUSD,20260722,231900,46.80,46.80,46.78,46.79
LTCUSD,20260722,232000,46.79,46.79,46.79,46.79
LTCUSD,20260722,232100,46.82,46.85,46.82,46.85
LTCUSD,20260722,232200,46.85,46.85,46.85,46.85
LTCUSD,20260722,232300,46.85,46.85,46.85,46.85
LTCUSD,20260722,232400,46.86,46.90,46.86,46.88
LTCUSD,20260722,232500,46.89,46.89,46.88,46.89
LTCUSD,20260722,232600,46.88,46.88,46.88,46.88
LTCUSD,20260722,232700,46.88,46.90,46.88,46.90
LTCUSD,20260722,232800,46.90,46.90,46.90,46.90
LTCUSD,20260722,232900,46.89,46.89,46.89,46.89
LTCUSD,20260722,233000,46.89,46.89,46.89,46.89
LTCUSD,20260722,233100,46.89,46.90,46.89,46.89
LTCUSD,20260722,233200,46.90,46.94,46.90,46.92
LTCUSD,20260722,233300,46.92,46.92,46.92,46.92
LTCUSD,20260722,233400,46.92,46.92,46.92,46.92
LTCUSD,20260722,233500,46.93,46.95,46.93,46.95
LTCUSD,20260722,233600,46.94,46.97,46.94,46.97
LTCUSD,20260722,233700,46.98,46.99,46.97,46.98
LTCUSD,20260722,233800,46.97,46.97,46.94,46.94
LTCUSD,20260722,233900,46.93,46.93,46.91,46.92
LTCUSD,20260722,234000,46.93,46.95,46.93,46.95
LTCUSD,20260722,234100,46.96,46.99,46.96,46.99
LTCUSD,20260722,234200,46.98,46.98,46.98,46.98
LTCUSD,20260722,234300,46.98,46.99,46.98,46.99
LTCUSD,20260722,234400,46.99,46.99,46.99,46.99
LTCUSD,20260722,234500,46.99,47.08,46.99,47.08
LTCUSD,20260722,234600,47.07,47.12,47.07,47.12
LTCUSD,20260722,234700,47.11,47.11,47.07,47.07
LTCUSD,20260722,234800,47.07,47.07,47.07,47.07
LTCUSD,20260722,234900,47.08,47.08,47.08,47.08
LTCUSD,20260722,235000,47.09,47.09,47.08,47.08
LTCUSD,20260722,235100,47.09,47.09,47.08,47.08
LTCUSD,20260722,235200,47.10,47.11,47.10,47.11
LTCUSD,20260722,235300,47.10,47.10,47.10,47.10
LTCUSD,20260722,235400,47.08,47.08,47.04,47.04
LTCUSD,20260722,235500,47.02,47.02,46.98,46.99
LTCUSD,20260722,235600,46.98,46.99,46.97,46.97
LTCUSD,20260722,235700,46.99,46.99,46.99,46.99
LTCUSD,20260722,235800,46.99,47.03,46.99,47.03
LTCUSD,20260722,235900,47.01,47.01,46.99,47.00
LTCUSD,20260723,000000,46.99,47.03,46.99,47.03
USDILS,20260722,000100,3.047,3.047,3.047,3.047
USDILS,20260722,000200,3.047,3.047,3.047,3.047
USDILS,20260722,000300,3.047,3.047,3.047,3.047
USDILS,20260722,000400,3.047,3.047,3.047,3.047
USDILS,20260722,000500,3.047,3.047,3.047,3.047
USDILS,20260722,000600,3.047,3.047,3.047,3.047
USDILS,20260722,000700,3.047,3.047,3.047,3.047
USDILS,20260722,000800,3.047,3.047,3.047,3.047
USDILS,20260722,000900,3.047,3.047,3.047,3.047
USDILS,20260722,001000,3.047,3.047,3.047,3.047
USDILS,20260722,001100,3.047,3.047,3.047,3.047
USDILS,20260722,001200,3.047,3.047,3.047,3.047
USDILS,20260722,001300,3.047,3.047,3.047,3.047
USDILS,20260722,001400,3.047,3.047,3.047,3.047
USDILS,20260722,001500,3.047,3.047,3.047,3.047
USDILS,20260722,001600,3.047,3.047,3.047,3.047
USDILS,20260722,001700,3.047,3.047,3.047,3.047
USDILS,20260722,001800,3.047,3.047,3.047,3.047
USDILS,20260722,001900,3.047,3.047,3.047,3.047
USDILS,20260722,002000,3.047,3.047,3.047,3.047
USDILS,20260722,002100,3.047,3.047,3.047,3.047
USDILS,20260722,002200,3.047,3.047,3.047,3.047
USDILS,20260722,002300,3.047,3.047,3.047,3.047
USDILS,20260722,002400,3.047,3.047,3.047,3.047
USDILS,20260722,002500,3.047,3.047,3.047,3.047
USDILS,20260722,002600,3.047,3.047,3.047,3.047
USDILS,20260722,002700,3.047,3.047,3.047,3.047
USDILS,20260722,002800,3.047,3.047,3.047,3.047
USDILS,20260722,002900,3.047,3.047,3.047,3.047
USDILS,20260722,003000,3.047,3.047,3.047,3.047
USDILS,20260722,003100,3.047,3.047,3.047,3.047
USDILS,20260722,003200,3.047,3.047,3.047,3.047
USDILS,20260722,003300,3.047,3.047,3.047,3.047
USDILS,20260722,003400,3.047,3.047,3.047,3.047
USDILS,20260722,003500,3.047,3.047,3.047,3.047
USDILS,20260722,003600,3.047,3.047,3.047,3.047
USDILS,20260722,003700,3.047,3.047,3.047,3.047
USDILS,20260722,003800,3.047,3.047,3.047,3.047
USDILS,20260722,003900,3.047,3.047,3.047,3.047
USDILS,20260722,004000,3.047,3.047,3.047,3.047
USDILS,20260722,004100,3.047,3.047,3.047,3.047
USDILS,20260722,004200,3.047,3.047,3.047,3.047
USDILS,20260722,004300,3.047,3.047,3.047,3.047
USDILS,20260722,004400,3.047,3.047,3.047,3.047
USDILS,20260722,004500,3.047,3.047,3.047,3.047
USDILS,20260722,004600,3.047,3.047,3.047,3.047
USDILS,20260722,004700,3.047,3.047,3.047,3.047
USDILS,20260722,004800,3.047,3.047,3.047,3.047
USDILS,20260722,004900,3.047,3.047,3.047,3.047
USDILS,20260722,005000,3.047,3.047,3.047,3.047
USDILS,20260722,005100,3.047,3.047,3.047,3.047
USDILS,20260722,005200,3.047,3.047,3.047,3.047
USDILS,20260722,005300,3.047,3.047,3.047,3.047
USDILS,20260722,005400,3.047,3.047,3.047,3.047
USDILS,20260722,005500,3.047,3.047,3.047,3.047
USDILS,20260722,005600,3.047,3.047,3.047,3.047
USDILS,20260722,005700,3.047,3.047,3.047,3.047
USDILS,20260722,005800,3.047,3.047,3.047,3.047
USDILS,20260722,005900,3.047,3.047,3.047,3.047
USDILS,20260722,010000,3.047,3.047,3.047,3.047
USDILS,20260722,010100,3.047,3.047,3.047,3.047
USDILS,20260722,010200,3.047,3.047,3.047,3.047
USDILS,20260722,010300,3.047,3.047,3.047,3.047
USDILS,20260722,010400,3.047,3.047,3.047,3.047
USDILS,20260722,010500,3.047,3.047,3.047,3.047
USDILS,20260722,010600,3.047,3.047,3.047,3.047
USDILS,20260722,010700,3.047,3.047,3.047,3.047
USDILS,20260722,010800,3.047,3.047,3.047,3.047
USDILS,20260722,010900,3.047,3.047,3.047,3.047
USDILS,20260722,011000,3.047,3.047,3.047,3.047
USDILS,20260722,011100,3.047,3.047,3.047,3.047
USDILS,20260722,011200,3.047,3.047,3.047,3.047
USDILS,20260722,011300,3.047,3.047,3.047,3.047
USDILS,20260722,011400,3.047,3.047,3.047,3.047
USDILS,20260722,011500,3.047,3.047,3.047,3.047
USDILS,20260722,011600,3.047,3.047,3.047,3.047
USDILS,20260722,011700,3.047,3.047,3.047,3.047
USDILS,20260722,011800,3.047,3.047,3.047,3.047
USDILS,20260722,011900,3.047,3.047,3.047,3.047
USDILS,20260722,012000,3.047,3.047,3.047,3.047
USDILS,20260722,012100,3.047,3.047,3.047,3.047
USDILS,20260722,012200,3.047,3.047,3.047,3.047
USDILS,20260722,012300,3.047,3.047,3.047,3.047
USDILS,20260722,012400,3.047,3.047,3.047,3.047
USDILS,20260722,012500,3.047,3.047,3.047,3.047
USDILS,20260722,012600,3.047,3.047,3.047,3.047
USDILS,20260722,012700,3.047,3.047,3.047,3.047
USDILS,20260722,012800,3.047,3.047,3.047,3.047
USDILS,20260722,012900,3.047,3.047,3.047,3.047
USDILS,20260722,013000,3.047,3.047,3.047,3.047
USDILS,20260722,013100,3.047,3.047,3.047,3.047
USDILS,20260722,013200,3.047,3.047,3.047,3.047
USDILS,20260722,013300,3.047,3.047,3.047,3.047
USDILS,20260722,013400,3.047,3.047,3.047,3.047
USDILS,20260722,013500,3.047,3.047,3.047,3.047
USDILS,20260722,013600,3.047,3.047,3.047,3.047
USDILS,20260722,013700,3.047,3.047,3.047,3.047
USDILS,20260722,013800,3.047,3.047,3.047,3.047
USDILS,20260722,013900,3.047,3.047,3.047,3.047
USDILS,20260722,014000,3.047,3.047,3.047,3.047
USDILS,20260722,014100,3.047,3.047,3.047,3.047
USDILS,20260722,014200,3.047,3.047,3.047,3.047
USDILS,20260722,014300,3.047,3.047,3.047,3.047
USDILS,20260722,014400,3.047,3.047,3.047,3.047
USDILS,20260722,014500,3.047,3.047,3.047,3.047
USDILS,20260722,014600,3.047,3.047,3.047,3.047
USDILS,20260722,014700,3.047,3.047,3.047,3.047
USDILS,20260722,014800,3.047,3.047,3.047,3.047
USDILS,20260722,014900,3.047,3.047,3.047,3.047
USDILS,20260722,015000,3.047,3.047,3.047,3.047
USDILS,20260722,015100,3.047,3.047,3.047,3.047
USDILS,20260722,015200,3.047,3.047,3.047,3.047
USDILS,20260722,015300,3.047,3.047,3.047,3.047
USDILS,20260722,015400,3.047,3.047,3.047,3.047
USDILS,20260722,015500,3.047,3.047,3.047,3.047
USDILS,20260722,015600,3.047,3.047,3.047,3.047
USDILS,20260722,015700,3.047,3.047,3.047,3.047
USDILS,20260722,015800,3.047,3.047,3.047,3.047
USDILS,20260722,015900,3.047,3.047,3.047,3.047
USDILS,20260722,020000,3.047,3.047,3.047,3.047
USDILS,20260722,020100,3.047,3.047,3.047,3.047
USDILS,20260722,020200,3.047,3.047,3.047,3.047
USDILS,20260722,020300,3.047,3.047,3.047,3.047
USDILS,20260722,020400,3.047,3.047,3.047,3.047
USDILS,20260722,020500,3.047,3.047,3.047,3.047
USDILS,20260722,020600,3.047,3.047,3.047,3.047
USDILS,20260722,020700,3.047,3.047,3.047,3.047
USDILS,20260722,020800,3.047,3.047,3.047,3.047
USDILS,20260722,020900,3.047,3.047,3.047,3.047
USDILS,20260722,021000,3.047,3.047,3.047,3.047
USDILS,20260722,021100,3.047,3.047,3.047,3.047
USDILS,20260722,021200,3.047,3.047,3.047,3.047
USDILS,20260722,021300,3.047,3.047,3.047,3.047
USDILS,20260722,021400,3.047,3.047,3.047,3.047
USDILS,20260722,021500,3.047,3.047,3.047,3.047
USDILS,20260722,021600,3.047,3.047,3.047,3.047
USDILS,20260722,021700,3.047,3.047,3.047,3.047
USDILS,20260722,021800,3.047,3.047,3.047,3.047
USDILS,20260722,021900,3.047,3.047,3.047,3.047
USDILS,20260722,022000,3.047,3.047,3.047,3.047
USDILS,20260722,022100,3.047,3.047,3.047,3.047
USDILS,20260722,022200,3.047,3.047,3.047,3.047
USDILS,20260722,022300,3.047,3.047,3.047,3.047
USDILS,20260722,022400,3.047,3.047,3.047,3.047
USDILS,20260722,022500,3.047,3.047,3.047,3.047
USDILS,20260722,022600,3.047,3.047,3.047,3.047
USDILS,20260722,022700,3.047,3.047,3.047,3.047
USDILS,20260722,022800,3.047,3.047,3.047,3.047
USDILS,20260722,022900,3.047,3.047,3.047,3.047
USDILS,20260722,023000,3.047,3.047,3.047,3.047
USDILS,20260722,023100,3.047,3.047,3.047,3.047
USDILS,20260722,023200,3.047,3.047,3.047,3.047
USDILS,20260722,023300,3.047,3.047,3.047,3.047
USDILS,20260722,023400,3.047,3.047,3.047,3.047
USDILS,20260722,023500,3.047,3.047,3.047,3.047
USDILS,20260722,023600,3.047,3.047,3.047,3.047
USDILS,20260722,023700,3.047,3.047,3.047,3.047
USDILS,20260722,023800,3.047,3.047,3.047,3.047
USDILS,20260722,023900,3.047,3.047,3.047,3.047
USDILS,20260722,024000,3.047,3.047,3.047,3.047
USDILS,20260722,024100,3.047,3.047,3.047,3.047
USDILS,20260722,024200,3.047,3.047,3.047,3.047
USDILS,20260722,024300,3.047,3.047,3.047,3.047
USDILS,20260722,024400,3.047,3.047,3.047,3.047
USDILS,20260722,024500,3.047,3.047,3.047,3.047
USDILS,20260722,024600,3.047,3.047,3.047,3.047
USDILS,20260722,024700,3.047,3.047,3.047,3.047
USDILS,20260722,024800,3.047,3.047,3.047,3.047
USDILS,20260722,024900,3.047,3.047,3.047,3.047
USDILS,20260722,025000,3.047,3.047,3.047,3.047
USDILS,20260722,025100,3.047,3.047,3.047,3.047
USDILS,20260722,025200,3.047,3.047,3.047,3.047
USDILS,20260722,025300,3.047,3.047,3.047,3.047
USDILS,20260722,025400,3.047,3.047,3.047,3.047
USDILS,20260722,025500,3.047,3.047,3.047,3.047
USDILS,20260722,025600,3.047,3.047,3.047,3.047
USDILS,20260722,025700,3.047,3.047,3.047,3.047
USDILS,20260722,025800,3.047,3.047,3.047,3.047
USDILS,20260722,025900,3.047,3.047,3.047,3.047
USDILS,20260722,030000,3.047,3.047,3.047,3.047
USDILS,20260722,030100,3.047,3.047,3.047,3.047
USDILS,20260722,030200,3.047,3.047,3.047,3.047
USDILS,20260722,030300,3.047,3.047,3.047,3.047
USDILS,20260722,030400,3.047,3.047,3.047,3.047
USDILS,20260722,030500,3.047,3.047,3.047,3.047
USDILS,20260722,030600,3.047,3.047,3.047,3.047
USDILS,20260722,030700,3.047,3.047,3.047,3.047
USDILS,20260722,030800,3.047,3.047,3.047,3.047
USDILS,20260722,030900,3.047,3.047,3.047,3.047
USDILS,20260722,031000,3.047,3.047,3.047,3.047
USDILS,20260722,031100,3.047,3.047,3.047,3.047
USDILS,20260722,031200,3.047,3.047,3.047,3.047
USDILS,20260722,031300,3.047,3.047,3.047,3.047
USDILS,20260722,031400,3.047,3.047,3.047,3.047
USDILS,20260722,031500,3.047,3.047,3.047,3.047
USDILS,20260722,031600,3.047,3.047,3.047,3.047
USDILS,20260722,031700,3.047,3.047,3.047,3.047
USDILS,20260722,031800,3.047,3.047,3.047,3.047
USDILS,20260722,031900,3.047,3.047,3.047,3.047
USDILS,20260722,032000,3.047,3.047,3.047,3.047
USDILS,20260722,032100,3.047,3.047,3.047,3.047
USDILS,20260722,032200,3.047,3.047,3.047,3.047
USDILS,20260722,032300,3.047,3.047,3.047,3.047
USDILS,20260722,032400,3.047,3.047,3.047,3.047
USDILS,20260722,032500,3.047,3.047,3.047,3.047
USDILS,20260722,032600,3.047,3.047,3.047,3.047
USDILS,20260722,032700,3.047,3.047,3.047,3.047
USDILS,20260722,032800,3.047,3.047,3.047,3.047
USDILS,20260722,032900,3.047,3.047,3.047,3.047
USDILS,20260722,033000,3.047,3.047,3.047,3.047
USDILS,20260722,033100,3.047,3.047,3.047,3.047
USDILS,20260722,033200,3.047,3.047,3.047,3.047
USDILS,20260722,033300,3.047,3.047,3.047,3.047
USDILS,20260722,033400,3.047,3.047,3.047,3.047
USDILS,20260722,033500,3.047,3.047,3.047,3.047
USDILS,20260722,033600,3.047,3.047,3.047,3.047
USDILS,20260722,033700,3.047,3.047,3.047,3.047
USDILS,20260722,033800,3.047,3.047,3.047,3.047
USDILS,20260722,033900,3.047,3.047,3.047,3.047
USDILS,20260722,034000,3.047,3.047,3.047,3.047
USDILS,20260722,034100,3.047,3.047,3.047,3.047
USDILS,20260722,034200,3.047,3.047,3.047,3.047
USDILS,20260722,034300,3.047,3.047,3.047,3.047
USDILS,20260722,034400,3.047,3.047,3.047,3.047
USDILS,20260722,034500,3.047,3.047,3.047,3.047
USDILS,20260722,034600,3.047,3.047,3.047,3.047
USDILS,20260722,034700,3.047,3.047,3.047,3.047
USDILS,20260722,034800,3.047,3.047,3.047,3.047
USDILS,20260722,034900,3.047,3.047,3.047,3.047
USDILS,20260722,035000,3.047,3.047,3.047,3.047
USDILS,20260722,035100,3.047,3.047,3.047,3.047
USDILS,20260722,035200,3.047,3.047,3.047,3.047
USDILS,20260722,035300,3.047,3.047,3.047,3.047
USDILS,20260722,035400,3.047,3.047,3.047,3.047
USDILS,20260722,035500,3.047,3.047,3.047,3.047
USDILS,20260722,035600,3.047,3.047,3.047,3.047
USDILS,20260722,035700,3.047,3.047,3.047,3.047
USDILS,20260722,035800,3.047,3.047,3.047,3.047
USDILS,20260722,035900,3.047,3.047,3.047,3.047
USDILS,20260722,040000,3.047,3.047,3.047,3.047
USDILS,20260722,040100,3.047,3.047,3.047,3.047
USDILS,20260722,040200,3.047,3.047,3.047,3.047
USDILS,20260722,040300,3.047,3.047,3.047,3.047
USDILS,20260722,040400,3.047,3.047,3.047,3.047
USDILS,20260722,040500,3.047,3.047,3.047,3.047
USDILS,20260722,040600,3.047,3.047,3.047,3.047
USDILS,20260722,040700,3.047,3.047,3.047,3.047
USDILS,20260722,040800,3.047,3.047,3.047,3.047
USDILS,20260722,040900,3.047,3.047,3.047,3.047
USDILS,20260722,041000,3.047,3.047,3.047,3.047
USDILS,20260722,041100,3.047,3.047,3.047,3.047
USDILS,20260722,041200,3.047,3.047,3.047,3.047
USDILS,20260722,041300,3.047,3.047,3.047,3.047
USDILS,20260722,041400,3.047,3.047,3.047,3.047
USDILS,20260722,041500,3.047,3.047,3.047,3.047
USDILS,20260722,041600,3.047,3.047,3.047,3.047
USDILS,20260722,041700,3.047,3.047,3.047,3.047
USDILS,20260722,041800,3.047,3.047,3.047,3.047
USDILS,20260722,041900,3.047,3.047,3.047,3.047
USDILS,20260722,042000,3.047,3.047,3.047,3.047
USDILS,20260722,042100,3.047,3.047,3.047,3.047
USDILS,20260722,042200,3.047,3.047,3.047,3.047
USDILS,20260722,042300,3.047,3.047,3.047,3.047
USDILS,20260722,042400,3.047,3.047,3.047,3.047
USDILS,20260722,042500,3.047,3.047,3.047,3.047
USDILS,20260722,042600,3.047,3.047,3.047,3.047
USDILS,20260722,042700,3.047,3.047,3.047,3.047
USDILS,20260722,042800,3.047,3.047,3.047,3.047
USDILS,20260722,042900,3.047,3.047,3.047,3.047
USDILS,20260722,043000,3.047,3.047,3.047,3.047
USDILS,20260722,043100,3.047,3.047,3.047,3.047
USDILS,20260722,043200,3.047,3.047,3.047,3.047
USDILS,20260722,043300,3.047,3.047,3.047,3.047
USDILS,20260722,043400,3.047,3.047,3.047,3.047
USDILS,20260722,043500,3.047,3.047,3.047,3.047
USDILS,20260722,043600,3.047,3.047,3.047,3.047
USDILS,20260722,043700,3.047,3.047,3.047,3.047
USDILS,20260722,043800,3.047,3.047,3.047,3.047
USDILS,20260722,043900,3.047,3.047,3.047,3.047
USDILS,20260722,044000,3.047,3.047,3.047,3.047
USDILS,20260722,044100,3.047,3.047,3.047,3.047
USDILS,20260722,044200,3.047,3.047,3.047,3.047
USDILS,20260722,044300,3.047,3.047,3.047,3.047
USDILS,20260722,044400,3.047,3.047,3.047,3.047
USDILS,20260722,044500,3.047,3.047,3.047,3.047
USDILS,20260722,044600,3.047,3.047,3.047,3.047
USDILS,20260722,044700,3.047,3.047,3.047,3.047
USDILS,20260722,044800,3.047,3.047,3.047,3.047
USDILS,20260722,044900,3.047,3.047,3.047,3.047
USDILS,20260722,045000,3.047,3.047,3.047,3.047
USDILS,20260722,045100,3.047,3.047,3.047,3.047
USDILS,20260722,045200,3.047,3.047,3.047,3.047
USDILS,20260722,045300,3.047,3.047,3.047,3.047
USDILS,20260722,045400,3.047,3.047,3.047,3.047
USDILS,20260722,045500,3.047,3.047,3.047,3.047
USDILS,20260722,045600,3.047,3.047,3.047,3.047
USDILS,20260722,045700,3.047,3.047,3.047,3.047
USDILS,20260722,045800,3.047,3.047,3.047,3.047
USDILS,20260722,045900,3.047,3.047,3.047,3.047
USDILS,20260722,050000,3.047,3.047,3.047,3.047
USDILS,20260722,050100,3.047,3.047,3.047,3.047
USDILS,20260722,050200,3.047,3.047,3.047,3.047
USDILS,20260722,050300,3.047,3.047,3.047,3.047
USDILS,20260722,050400,3.047,3.047,3.047,3.047
USDILS,20260722,050500,3.047,3.047,3.047,3.047
USDILS,20260722,050600,3.047,3.047,3.047,3.047
USDILS,20260722,050700,3.047,3.047,3.047,3.047
USDILS,20260722,050800,3.047,3.047,3.047,3.047
USDILS,20260722,050900,3.047,3.047,3.047,3.047
USDILS,20260722,051000,3.047,3.047,3.047,3.047
USDILS,20260722,051100,3.047,3.047,3.047,3.047
USDILS,20260722,051200,3.047,3.047,3.047,3.047
USDILS,20260722,051300,3.047,3.047,3.047,3.047
USDILS,20260722,051400,3.047,3.047,3.047,3.047
USDILS,20260722,051500,3.047,3.047,3.047,3.047
USDILS,20260722,051600,3.047,3.047,3.047,3.047
USDILS,20260722,051700,3.047,3.047,3.047,3.047
USDILS,20260722,051800,3.047,3.047,3.047,3.047
USDILS,20260722,051900,3.047,3.047,3.047,3.047
USDILS,20260722,052000,3.047,3.047,3.047,3.047
USDILS,20260722,052100,3.047,3.047,3.047,3.047
USDILS,20260722,052200,3.047,3.047,3.047,3.047
USDILS,20260722,052300,3.047,3.047,3.047,3.047
USDILS,20260722,052400,3.047,3.047,3.047,3.047
USDILS,20260722,052500,3.047,3.047,3.047,3.047
USDILS,20260722,052600,3.047,3.047,3.047,3.047
USDILS,20260722,052700,3.047,3.047,3.047,3.047
USDILS,20260722,052800,3.047,3.047,3.047,3.047
USDILS,20260722,052900,3.047,3.047,3.047,3.047
USDILS,20260722,053000,3.047,3.047,3.047,3.047
USDILS,20260722,053100,3.047,3.047,3.047,3.047
USDILS,20260722,053200,3.047,3.047,3.047,3.047
USDILS,20260722,053300,3.047,3.047,3.047,3.047
USDILS,20260722,053400,3.047,3.047,3.047,3.047
USDILS,20260722,053500,3.047,3.047,3.047,3.047
USDILS,20260722,053600,3.047,3.047,3.047,3.047
USDILS,20260722,053700,3.047,3.047,3.047,3.047
USDILS,20260722,053800,3.047,3.047,3.047,3.047
USDILS,20260722,053900,3.047,3.047,3.047,3.047
USDILS,20260722,054000,3.047,3.047,3.047,3.047
USDILS,20260722,054100,3.047,3.047,3.047,3.047
USDILS,20260722,054200,3.047,3.047,3.047,3.047
USDILS,20260722,054300,3.047,3.047,3.047,3.047
USDILS,20260722,054400,3.047,3.047,3.047,3.047
USDILS,20260722,054500,3.047,3.047,3.047,3.047
USDILS,20260722,054600,3.047,3.047,3.047,3.047
USDILS,20260722,054700,3.047,3.047,3.047,3.047
USDILS,20260722,054800,3.047,3.047,3.047,3.047
USDILS,20260722,054900,3.047,3.047,3.047,3.047
USDILS,20260722,055000,3.047,3.047,3.047,3.047
USDILS,20260722,055100,3.047,3.047,3.047,3.047
USDILS,20260722,055200,3.047,3.047,3.047,3.047
USDILS,20260722,055300,3.047,3.047,3.047,3.047
USDILS,20260722,055400,3.047,3.047,3.047,3.047
USDILS,20260722,055500,3.047,3.047,3.047,3.047
USDILS,20260722,055600,3.047,3.047,3.047,3.047
USDILS,20260722,055700,3.047,3.047,3.047,3.047
USDILS,20260722,055800,3.047,3.047,3.047,3.047
USDILS,20260722,055900,3.047,3.047,3.047,3.047
USDILS,20260722,060000,3.047,3.047,3.047,3.047
USDILS,20260722,060100,3.047,3.047,3.047,3.047
USDILS,20260722,060200,3.047,3.047,3.047,3.047
USDILS,20260722,060300,3.047,3.047,3.047,3.047
USDILS,20260722,060400,3.047,3.047,3.047,3.047
USDILS,20260722,060500,3.047,3.047,3.047,3.047
USDILS,20260722,060600,3.047,3.047,3.047,3.047
USDILS,20260722,060700,3.047,3.047,3.047,3.047
USDILS,20260722,060800,3.047,3.047,3.047,3.047
USDILS,20260722,060900,3.047,3.047,3.047,3.047
USDILS,20260722,061000,3.047,3.047,3.047,3.047
USDILS,20260722,061100,3.047,3.047,3.047,3.047
USDILS,20260722,061200,3.047,3.047,3.047,3.047
USDILS,20260722,061300,3.047,3.047,3.047,3.047
USDILS,20260722,061400,3.047,3.047,3.047,3.047
USDILS,20260722,061500,3.047,3.047,3.047,3.047
USDILS,20260722,061600,3.047,3.047,3.047,3.047
USDILS,20260722,061700,3.047,3.047,3.047,3.047
USDILS,20260722,061800,3.047,3.047,3.047,3.047
USDILS,20260722,061900,3.047,3.047,3.047,3.047
USDILS,20260722,062000,3.047,3.047,3.047,3.047
USDILS,20260722,062100,3.047,3.047,3.047,3.047
USDILS,20260722,062200,3.047,3.047,3.047,3.047
USDILS,20260722,062300,3.047,3.047,3.047,3.047
USDILS,20260722,062400,3.047,3.047,3.047,3.047
USDILS,20260722,062500,3.047,3.047,3.047,3.047
USDILS,20260722,062600,3.047,3.047,3.047,3.047
USDILS,20260722,062700,3.047,3.047,3.047,3.047
USDILS,20260722,062800,3.047,3.047,3.047,3.047
USDILS,20260722,062900,3.047,3.047,3.047,3.047
USDILS,20260722,063000,3.047,3.047,3.047,3.047
USDILS,20260722,063100,3.047,3.047,3.047,3.047
USDILS,20260722,063200,3.047,3.047,3.047,3.047
USDILS,20260722,063300,3.047,3.047,3.047,3.047
USDILS,20260722,063400,3.047,3.047,3.047,3.047
USDILS,20260722,063500,3.047,3.047,3.047,3.047
USDILS,20260722,063600,3.047,3.047,3.047,3.047
USDILS,20260722,063700,3.047,3.047,3.047,3.047
USDILS,20260722,063800,3.047,3.047,3.047,3.047
USDILS,20260722,063900,3.047,3.047,3.047,3.047
USDILS,20260722,064000,3.047,3.047,3.047,3.047
USDILS,20260722,064100,3.047,3.047,3.047,3.047
USDILS,20260722,064200,3.047,3.047,3.047,3.047
USDILS,20260722,064300,3.047,3.047,3.047,3.047
USDILS,20260722,064400,3.047,3.047,3.047,3.047
USDILS,20260722,064500,3.047,3.047,3.047,3.047
USDILS,20260722,064600,3.047,3.047,3.047,3.047
USDILS,20260722,064700,3.047,3.047,3.047,3.047
USDILS,20260722,064800,3.047,3.047,3.047,3.047
USDILS,20260722,064900,3.047,3.047,3.047,3.047
USDILS,20260722,065000,3.047,3.047,3.047,3.047
USDILS,20260722,065100,3.047,3.047,3.047,3.047
USDILS,20260722,065200,3.047,3.047,3.047,3.047
USDILS,20260722,065300,3.047,3.047,3.047,3.047
USDILS,20260722,065400,3.047,3.047,3.047,3.047
USDILS,20260722,065500,3.047,3.047,3.047,3.047
USDILS,20260722,065600,3.047,3.047,3.047,3.047
USDILS,20260722,065700,3.047,3.047,3.047,3.047
USDILS,20260722,065800,3.047,3.047,3.047,3.047
USDILS,20260722,065900,3.047,3.047,3.047,3.047
USDILS,20260722,070000,3.047,3.047,3.047,3.047
USDILS,20260722,070100,3.047,3.047,3.047,3.047
USDILS,20260722,070200,3.047,3.047,3.047,3.047
USDILS,20260722,070300,3.047,3.047,3.047,3.047
USDILS,20260722,070400,3.047,3.047,3.047,3.047
USDILS,20260722,070500,3.047,3.047,3.047,3.047
USDILS,20260722,070600,3.047,3.047,3.047,3.047
USDILS,20260722,070700,3.047,3.047,3.047,3.047
USDILS,20260722,070800,3.047,3.047,3.047,3.047
USDILS,20260722,070900,3.047,3.047,3.047,3.047
USDILS,20260722,071000,3.047,3.047,3.047,3.047
USDILS,20260722,071100,3.047,3.047,3.047,3.047
USDILS,20260722,071200,3.047,3.047,3.047,3.047
USDILS,20260722,071300,3.047,3.047,3.047,3.047
USDILS,20260722,071400,3.047,3.047,3.047,3.047
USDILS,20260722,071500,3.047,3.047,3.047,3.047
USDILS,20260722,071600,3.047,3.047,3.047,3.047
USDILS,20260722,071700,3.047,3.047,3.047,3.047
USDILS,20260722,071800,3.047,3.047,3.047,3.047
USDILS,20260722,071900,3.047,3.047,3.047,3.047
USDILS,20260722,072000,3.047,3.047,3.047,3.047
USDILS,20260722,072100,3.047,3.047,3.047,3.047
USDILS,20260722,072200,3.047,3.047,3.047,3.047
USDILS,20260722,072300,3.047,3.047,3.047,3.047
USDILS,20260722,072400,3.047,3.047,3.047,3.047
USDILS,20260722,072500,3.047,3.047,3.047,3.047
USDILS,20260722,072600,3.047,3.047,3.047,3.047
USDILS,20260722,072700,3.047,3.047,3.047,3.047
USDILS,20260722,072800,3.047,3.047,3.047,3.047
USDILS,20260722,072900,3.047,3.047,3.047,3.047
USDILS,20260722,073000,3.047,3.047,3.047,3.047
USDILS,20260722,073100,3.047,3.047,3.047,3.047
USDILS,20260722,073200,3.047,3.047,3.047,3.047
USDILS,20260722,073300,3.047,3.047,3.047,3.047
USDILS,20260722,073400,3.047,3.047,3.047,3.047
USDILS,20260722,073500,3.047,3.047,3.047,3.047
USDILS,20260722,073600,3.047,3.047,3.047,3.047
USDILS,20260722,073700,3.047,3.047,3.047,3.047
USDILS,20260722,073800,3.047,3.047,3.047,3.047
USDILS,20260722,073900,3.047,3.047,3.047,3.047
USDILS,20260722,074000,3.047,3.047,3.047,3.047
USDILS,20260722,074100,3.047,3.047,3.047,3.047
USDILS,20260722,074200,3.047,3.047,3.047,3.047
USDILS,20260722,074300,3.047,3.047,3.047,3.047
USDILS,20260722,074400,3.047,3.047,3.047,3.047
USDILS,20260722,074500,3.047,3.047,3.047,3.047
USDILS,20260722,074600,3.047,3.047,3.047,3.047
USDILS,20260722,074700,3.047,3.047,3.047,3.047
USDILS,20260722,074800,3.047,3.047,3.047,3.047
USDILS,20260722,074900,3.047,3.047,3.047,3.047
USDILS,20260722,075000,3.047,3.047,3.047,3.047
USDILS,20260722,075100,3.047,3.047,3.047,3.047
USDILS,20260722,075200,3.047,3.047,3.047,3.047
USDILS,20260722,075300,3.047,3.047,3.047,3.047
USDILS,20260722,075400,3.047,3.047,3.047,3.047
USDILS,20260722,075500,3.047,3.047,3.047,3.047
USDILS,20260722,075600,3.047,3.047,3.047,3.047
USDILS,20260722,075700,3.047,3.047,3.047,3.047
USDILS,20260722,075800,3.047,3.047,3.047,3.047
USDILS,20260722,075900,3.047,3.047,3.047,3.047
USDILS,20260722,080000,3.047,3.047,3.047,3.047
USDILS,20260722,080100,3.047,3.047,3.047,3.047
USDILS,20260722,080200,3.047,3.047,3.047,3.047
USDILS,20260722,080300,3.047,3.047,3.047,3.047
USDILS,20260722,080400,3.047,3.047,3.047,3.047
USDILS,20260722,080500,3.047,3.047,3.047,3.047
USDILS,20260722,080600,3.054,3.054,3.054,3.054
USDILS,20260722,080700,3.054,3.054,3.054,3.054
USDILS,20260722,080800,3.053,3.054,3.053,3.054
USDILS,20260722,080900,3.054,3.054,3.054,3.054
USDILS,20260722,081000,3.054,3.054,3.053,3.053
USDILS,20260722,081100,3.053,3.053,3.053,3.053
USDILS,20260722,081200,3.053,3.053,3.053,3.053
USDILS,20260722,081300,3.053,3.053,3.053,3.053
USDILS,20260722,081400,3.054,3.054,3.054,3.054
USDILS,20260722,081500,3.054,3.054,3.054,3.054
USDILS,20260722,081600,3.054,3.054,3.054,3.054
USDILS,20260722,081700,3.054,3.054,3.054,3.054
USDILS,20260722,081800,3.053,3.053,3.052,3.052
USDILS,20260722,081900,3.052,3.052,3.052,3.052
USDILS,20260722,082000,3.052,3.052,3.052,3.052
USDILS,20260722,082100,3.052,3.052,3.052,3.052
USDILS,20260722,082200,3.052,3.053,3.052,3.053
USDILS,20260722,082300,3.053,3.053,3.053,3.053
USDILS,20260722,082400,3.053,3.053,3.053,3.053
USDILS,20260722,082500,3.052,3.052,3.052,3.052
USDILS,20260722,082600,3.052,3.053,3.052,3.053
USDILS,20260722,082700,3.054,3.054,3.053,3.053
USDILS,20260722,082800,3.053,3.053,3.053,3.053
USDILS,20260722,082900,3.053,3.053,3.053,3.053
USDILS,20260722,083000,3.053,3.053,3.053,3.053
USDILS,20260722,083100,3.053,3.053,3.053,3.053
USDILS,20260722,083200,3.053,3.053,3.053,3.053
USDILS,20260722,083300,3.053,3.053,3.053,3.053
USDILS,20260722,083400,3.053,3.053,3.053,3.053
USDILS,20260722,083500,3.053,3.053,3.053,3.053
USDILS,20260722,083600,3.053,3.053,3.053,3.053
USDILS,20260722,083700,3.053,3.053,3.053,3.053
USDILS,20260722,083800,3.053,3.053,3.053,3.053
USDILS,20260722,083900,3.053,3.053,3.053,3.053
USDILS,20260722,084000,3.053,3.053,3.053,3.053
USDILS,20260722,084100,3.053,3.053,3.053,3.053
USDILS,20260722,084200,3.053,3.053,3.053,3.053
USDILS,20260722,084300,3.053,3.053,3.053,3.053
USDILS,20260722,084400,3.053,3.053,3.053,3.053
USDILS,20260722,084500,3.053,3.053,3.053,3.053
USDILS,20260722,084600,3.053,3.053,3.053,3.053
USDILS,20260722,084700,3.053,3.053,3.053,3.053
USDILS,20260722,084800,3.053,3.053,3.053,3.053
USDILS,20260722,084900,3.053,3.053,3.053,3.053
USDILS,20260722,085000,3.054,3.054,3.054,3.054
USDILS,20260722,085100,3.054,3.054,3.054,3.054
USDILS,20260722,085200,3.054,3.054,3.054,3.054
USDILS,20260722,085300,3.054,3.054,3.054,3.054
USDILS,20260722,085400,3.054,3.054,3.053,3.053
USDILS,20260722,085500,3.053,3.053,3.053,3.053
USDILS,20260722,085600,3.053,3.053,3.053,3.053
USDILS,20260722,085700,3.053,3.053,3.053,3.053
USDILS,20260722,085800,3.053,3.053,3.053,3.053
USDILS,20260722,085900,3.053,3.053,3.053,3.053
USDILS,20260722,090000,3.053,3.053,3.053,3.053
USDILS,20260722,090100,3.054,3.054,3.054,3.054
USDILS,20260722,090200,3.054,3.054,3.054,3.054
USDILS,20260722,090300,3.054,3.054,3.054,3.054
USDILS,20260722,090400,3.053,3.053,3.053,3.053
USDILS,20260722,090500,3.054,3.054,3.054,3.054
USDILS,20260722,090600,3.054,3.054,3.054,3.054
USDILS,20260722,090700,3.054,3.054,3.054,3.054
USDILS,20260722,090800,3.054,3.054,3.054,3.054
USDILS,20260722,090900,3.054,3.054,3.054,3.054
USDILS,20260722,091000,3.054,3.054,3.054,3.054
USDILS,20260722,091100,3.054,3.054,3.054,3.054
USDILS,20260722,091200,3.055,3.055,3.054,3.054
USDILS,20260722,091300,3.054,3.054,3.054,3.054
USDILS,20260722,091400,3.054,3.054,3.054,3.054
USDILS,20260722,091500,3.054,3.055,3.054,3.055
USDILS,20260722,091600,3.055,3.055,3.055,3.055
USDILS,20260722,091700,3.055,3.055,3.055,3.055
USDILS,20260722,091800,3.055,3.055,3.055,3.055
USDILS,20260722,091900,3.055,3.055,3.055,3.055
USDILS,20260722,092000,3.054,3.054,3.054,3.054
USDILS,20260722,092100,3.054,3.055,3.054,3.055
USDILS,20260722,092200,3.055,3.055,3.055,3.055
USDILS,20260722,092300,3.056,3.056,3.056,3.056
USDILS,20260722,092400,3.056,3.056,3.055,3.055
USDILS,20260722,092500,3.055,3.055,3.055,3.055
USDILS,20260722,092600,3.056,3.056,3.056,3.056
USDILS,20260722,092700,3.056,3.056,3.055,3.055
USDILS,20260722,092800,3.055,3.055,3.055,3.055
USDILS,20260722,092900,3.056,3.056,3.056,3.056
USDILS,20260722,093000,3.056,3.057,3.056,3.057
USDILS,20260722,093100,3.056,3.056,3.056,3.056
USDILS,20260722,093200,3.056,3.056,3.056,3.056
USDILS,20260722,093300,3.057,3.057,3.057,3.057
USDILS,20260722,093400,3.057,3.058,3.057,3.058
USDILS,20260722,093500,3.058,3.058,3.058,3.058
USDILS,20260722,093600,3.059,3.059,3.059,3.059
USDILS,20260722,093700,3.059,3.059,3.059,3.059
USDILS,20260722,093800,3.059,3.059,3.059,3.059
USDILS,20260722,093900,3.059,3.059,3.058,3.058
USDILS,20260722,094000,3.058,3.058,3.058,3.058
USDILS,20260722,094100,3.058,3.059,3.058,3.059
USDILS,20260722,094200,3.059,3.059,3.059,3.059
USDILS,20260722,094300,3.059,3.059,3.059,3.059
USDILS,20260722,094400,3.059,3.059,3.059,3.059
USDILS,20260722,094500,3.058,3.058,3.058,3.058
USDILS,20260722,094600,3.058,3.058,3.058,3.058
USDILS,20260722,094700,3.058,3.058,3.058,3.058
USDILS,20260722,094800,3.058,3.059,3.058,3.059
USDILS,20260722,094900,3.058,3.058,3.058,3.058
USDILS,20260722,095000,3.058,3.058,3.058,3.058
USDILS,20260722,095100,3.059,3.059,3.059,3.059
USDILS,20260722,095200,3.059,3.059,3.059,3.059
USDILS,20260722,095300,3.059,3.059,3.059,3.059
USDILS,20260722,095400,3.059,3.060,3.059,3.060
USDILS,20260722,095500,3.060,3.060,3.060,3.060
USDILS,20260722,095600,3.059,3.059,3.059,3.059
USDILS,20260722,095700,3.058,3.058,3.058,3.058
USDILS,20260722,095800,3.058,3.058,3.058,3.058
USDILS,20260722,095900,3.057,3.058,3.057,3.058
USDILS,20260722,100000,3.058,3.058,3.058,3.058
USDILS,20260722,100100,3.058,3.059,3.058,3.059
USDILS,20260722,100200,3.060,3.060,3.060,3.060
USDILS,20260722,100300,3.060,3.060,3.060,3.060
USDILS,20260722,100400,3.060,3.060,3.060,3.060
USDILS,20260722,100500,3.061,3.061,3.060,3.060
USDILS,20260722,100600,3.060,3.060,3.060,3.060
USDILS,20260722,100700,3.061,3.062,3.061,3.062
USDILS,20260722,100800,3.062,3.062,3.062,3.062
USDILS,20260722,100900,3.062,3.062,3.062,3.062
USDILS,20260722,101000,3.061,3.061,3.061,3.061
USDILS,20260722,101100,3.061,3.062,3.061,3.062
USDILS,20260722,101200,3.062,3.062,3.062,3.062
USDILS,20260722,101300,3.063,3.063,3.063,3.063
USDILS,20260722,101400,3.063,3.063,3.063,3.063
USDILS,20260722,101500,3.063,3.063,3.063,3.063
USDILS,20260722,101600,3.063,3.063,3.063,3.063
USDILS,20260722,101700,3.063,3.063,3.063,3.063
USDILS,20260722,101800,3.063,3.063,3.063,3.063
USDILS,20260722,101900,3.063,3.063,3.063,3.063
USDILS,20260722,102000,3.062,3.062,3.062,3.062
USDILS,20260722,102100,3.062,3.062,3.062,3.062
USDILS,20260722,102200,3.062,3.062,3.062,3.062
USDILS,20260722,102300,3.062,3.062,3.062,3.062
USDILS,20260722,102400,3.062,3.062,3.061,3.061
USDILS,20260722,102500,3.061,3.061,3.061,3.061
USDILS,20260722,102600,3.061,3.061,3.061,3.061
USDILS,20260722,102700,3.061,3.061,3.061,3.061
USDILS,20260722,102800,3.061,3.061,3.061,3.061
USDILS,20260722,102900,3.061,3.061,3.060,3.060
USDILS,20260722,103000,3.060,3.060,3.060,3.060
USDILS,20260722,103100,3.059,3.059,3.059,3.059
USDILS,20260722,103200,3.059,3.059,3.059,3.059
USDILS,20260722,103300,3.059,3.059,3.059,3.059
USDILS,20260722,103400,3.059,3.060,3.059,3.060
USDILS,20260722,103500,3.060,3.060,3.060,3.060
USDILS,20260722,103600,3.060,3.060,3.060,3.060
USDILS,20260722,103700,3.059,3.059,3.059,3.059
USDILS,20260722,103800,3.059,3.059,3.059,3.059
USDILS,20260722,103900,3.059,3.059,3.059,3.059
USDILS,20260722,104000,3.059,3.059,3.059,3.059
USDILS,20260722,104100,3.059,3.059,3.059,3.059
USDILS,20260722,104200,3.059,3.059,3.059,3.059
USDILS,20260722,104300,3.059,3.060,3.059,3.060
USDILS,20260722,104400,3.060,3.060,3.060,3.060
USDILS,20260722,104500,3.060,3.060,3.060,3.060
USDILS,20260722,104600,3.060,3.060,3.060,3.060
USDILS,20260722,104700,3.059,3.059,3.059,3.059
USDILS,20260722,104800,3.059,3.059,3.059,3.059
USDILS,20260722,104900,3.059,3.059,3.059,3.059
USDILS,20260722,105000,3.060,3.060,3.060,3.060
USDILS,20260722,105100,3.060,3.060,3.060,3.060
USDILS,20260722,105200,3.060,3.060,3.060,3.060
USDILS,20260722,105300,3.060,3.060,3.060,3.060
USDILS,20260722,105400,3.060,3.060,3.060,3.060
USDILS,20260722,105500,3.060,3.060,3.060,3.060
USDILS,20260722,105600,3.060,3.060,3.060,3.060
USDILS,20260722,105700,3.060,3.061,3.060,3.061
USDILS,20260722,105800,3.061,3.061,3.061,3.061
USDILS,20260722,105900,3.060,3.060,3.060,3.060
USDILS,20260722,110000,3.060,3.060,3.060,3.060
USDILS,20260722,110100,3.060,3.060,3.060,3.060
USDILS,20260722,110200,3.060,3.060,3.060,3.060
USDILS,20260722,110300,3.060,3.060,3.060,3.060
USDILS,20260722,110400,3.060,3.060,3.060,3.060
USDILS,20260722,110500,3.060,3.060,3.060,3.060
USDILS,20260722,110600,3.060,3.060,3.060,3.060
USDILS,20260722,110700,3.060,3.060,3.060,3.060
USDILS,20260722,110800,3.060,3.060,3.060,3.060
USDILS,20260722,110900,3.060,3.060,3.059,3.059
USDILS,20260722,111000,3.059,3.059,3.059,3.059
USDILS,20260722,111100,3.059,3.059,3.059,3.059
USDILS,20260722,111200,3.059,3.060,3.059,3.060
USDILS,20260722,111300,3.061,3.061,3.061,3.061
USDILS,20260722,111400,3.061,3.061,3.061,3.061
USDILS,20260722,111500,3.061,3.061,3.061,3.061
USDILS,20260722,111600,3.061,3.061,3.061,3.061
USDILS,20260722,111700,3.061,3.061,3.061,3.061
USDILS,20260722,111800,3.061,3.061,3.061,3.061
USDILS,20260722,111900,3.061,3.061,3.060,3.060
USDILS,20260722,112000,3.060,3.060,3.060,3.060
USDILS,20260722,112100,3.060,3.060,3.060,3.060
USDILS,20260722,112200,3.060,3.060,3.060,3.060
USDILS,20260722,112300,3.060,3.060,3.060,3.060
USDILS,20260722,112400,3.060,3.060,3.060,3.060
USDILS,20260722,112500,3.060,3.060,3.060,3.060
USDILS,20260722,112600,3.060,3.060,3.060,3.060
USDILS,20260722,112700,3.060,3.060,3.060,3.060
USDILS,20260722,112800,3.060,3.060,3.060,3.060
USDILS,20260722,112900,3.060,3.060,3.060,3.060
USDILS,20260722,113000,3.060,3.060,3.060,3.060
USDILS,20260722,113100,3.060,3.060,3.060,3.060
USDILS,20260722,113200,3.060,3.060,3.060,3.060
USDILS,20260722,113300,3.060,3.060,3.060,3.060
USDILS,20260722,113400,3.059,3.059,3.059,3.059
USDILS,20260722,113500,3.059,3.059,3.059,3.059
USDILS,20260722,113600,3.060,3.060,3.060,3.060
USDILS,20260722,113700,3.060,3.060,3.060,3.060
USDILS,20260722,113800,3.060,3.060,3.060,3.060
USDILS,20260722,113900,3.060,3.061,3.060,3.061
USDILS,20260722,114000,3.061,3.061,3.061,3.061
USDILS,20260722,114100,3.061,3.061,3.061,3.061
USDILS,20260722,114200,3.061,3.061,3.061,3.061
USDILS,20260722,114300,3.062,3.063,3.062,3.063
USDILS,20260722,114400,3.063,3.063,3.062,3.062
USDILS,20260722,114500,3.062,3.062,3.062,3.062
USDILS,20260722,114600,3.062,3.062,3.062,3.062
USDILS,20260722,114700,3.062,3.062,3.062,3.062
USDILS,20260722,114800,3.062,3.062,3.062,3.062
USDILS,20260722,114900,3.063,3.064,3.063,3.064
USDILS,20260722,115000,3.064,3.064,3.064,3.064
USDILS,20260722,115100,3.064,3.064,3.064,3.064
USDILS,20260722,115200,3.064,3.064,3.064,3.064
USDILS,20260722,115300,3.064,3.064,3.064,3.064
USDILS,20260722,115400,3.064,3.064,3.064,3.064
USDILS,20260722,115500,3.065,3.065,3.065,3.065
USDILS,20260722,115600,3.065,3.065,3.064,3.064
USDILS,20260722,115700,3.064,3.064,3.064,3.064
USDILS,20260722,115800,3.064,3.064,3.064,3.064
USDILS,20260722,115900,3.064,3.064,3.064,3.064
USDILS,20260722,120000,3.064,3.064,3.064,3.064
USDILS,20260722,120100,3.064,3.064,3.064,3.064
USDILS,20260722,120200,3.064,3.064,3.064,3.064
USDILS,20260722,120300,3.063,3.063,3.063,3.063
USDILS,20260722,120400,3.063,3.063,3.063,3.063
USDILS,20260722,120500,3.063,3.063,3.063,3.063
USDILS,20260722,120600,3.063,3.063,3.063,3.063
USDILS,20260722,120700,3.063,3.063,3.063,3.063
USDILS,20260722,120800,3.063,3.063,3.063,3.063
USDILS,20260722,120900,3.063,3.063,3.063,3.063
USDILS,20260722,121000,3.062,3.062,3.062,3.062
USDILS,20260722,121100,3.062,3.062,3.062,3.062
USDILS,20260722,121200,3.062,3.062,3.062,3.062
USDILS,20260722,121300,3.062,3.062,3.062,3.062
USDILS,20260722,121400,3.062,3.062,3.062,3.062
USDILS,20260722,121500,3.062,3.062,3.062,3.062
USDILS,20260722,121600,3.062,3.062,3.062,3.062
USDILS,20260722,121700,3.062,3.062,3.062,3.062
USDILS,20260722,121800,3.061,3.061,3.061,3.061
USDILS,20260722,121900,3.061,3.061,3.061,3.061
USDILS,20260722,122000,3.061,3.061,3.061,3.061
USDILS,20260722,122100,3.061,3.061,3.060,3.060
USDILS,20260722,122200,3.060,3.060,3.060,3.060
USDILS,20260722,122300,3.060,3.060,3.060,3.060
USDILS,20260722,122400,3.060,3.060,3.060,3.060
USDILS,20260722,122500,3.060,3.060,3.060,3.060
USDILS,20260722,122600,3.060,3.060,3.060,3.060
USDILS,20260722,122700,3.060,3.060,3.060,3.060
USDILS,20260722,122800,3.060,3.060,3.060,3.060
USDILS,20260722,122900,3.060,3.060,3.060,3.060
USDILS,20260722,123000,3.060,3.061,3.060,3.061
USDILS,20260722,123100,3.061,3.061,3.061,3.061
USDILS,20260722,123200,3.061,3.061,3.061,3.061
USDILS,20260722,123300,3.061,3.061,3.061,3.061
USDILS,20260722,123400,3.061,3.061,3.061,3.061
USDILS,20260722,123500,3.061,3.061,3.061,3.061
USDILS,20260722,123600,3.059,3.059,3.059,3.059
USDILS,20260722,123700,3.059,3.059,3.059,3.059
USDILS,20260722,123800,3.059,3.059,3.059,3.059
USDILS,20260722,123900,3.059,3.059,3.059,3.059
USDILS,20260722,124000,3.058,3.058,3.058,3.058
USDILS,20260722,124100,3.058,3.058,3.058,3.058
USDILS,20260722,124200,3.058,3.058,3.058,3.058
USDILS,20260722,124300,3.058,3.058,3.058,3.058
USDILS,20260722,124400,3.058,3.058,3.058,3.058
USDILS,20260722,124500,3.058,3.058,3.058,3.058
USDILS,20260722,124600,3.058,3.058,3.058,3.058
USDILS,20260722,124700,3.058,3.058,3.058,3.058
USDILS,20260722,124800,3.058,3.058,3.058,3.058
USDILS,20260722,124900,3.058,3.058,3.058,3.058
USDILS,20260722,125000,3.058,3.058,3.058,3.058
USDILS,20260722,125100,3.058,3.058,3.058,3.058
USDILS,20260722,125200,3.058,3.058,3.058,3.058
USDILS,20260722,125300,3.058,3.058,3.058,3.058
USDILS,20260722,125400,3.058,3.058,3.058,3.058
USDILS,20260722,125500,3.058,3.058,3.058,3.058
USDILS,20260722,125600,3.058,3.059,3.058,3.059
USDILS,20260722,125700,3.059,3.059,3.059,3.059
USDILS,20260722,125800,3.059,3.059,3.059,3.059
USDILS,20260722,125900,3.059,3.059,3.059,3.059
USDILS,20260722,130000,3.059,3.059,3.059,3.059
USDILS,20260722,130100,3.060,3.060,3.060,3.060
USDILS,20260722,130200,3.060,3.060,3.060,3.060
USDILS,20260722,130300,3.060,3.060,3.060,3.060
USDILS,20260722,130400,3.060,3.060,3.060,3.060
USDILS,20260722,130500,3.059,3.059,3.059,3.059
USDILS,20260722,130600,3.059,3.059,3.059,3.059
USDILS,20260722,130700,3.059,3.059,3.059,3.059
USDILS,20260722,130800,3.059,3.059,3.059,3.059
USDILS,20260722,130900,3.059,3.059,3.058,3.058
USDILS,20260722,131000,3.059,3.059,3.058,3.058
USDILS,20260722,131100,3.058,3.058,3.058,3.058
USDILS,20260722,131200,3.058,3.058,3.058,3.058
USDILS,20260722,131300,3.059,3.059,3.059,3.059
USDILS,20260722,131400,3.059,3.059,3.059,3.059
USDILS,20260722,131500,3.059,3.059,3.059,3.059
USDILS,20260722,131600,3.059,3.059,3.059,3.059
USDILS,20260722,131700,3.059,3.059,3.059,3.059
USDILS,20260722,131800,3.059,3.059,3.059,3.059
USDILS,20260722,131900,3.059,3.059,3.059,3.059
USDILS,20260722,132000,3.059,3.059,3.059,3.059
USDILS,20260722,132100,3.059,3.059,3.059,3.059
USDILS,20260722,132200,3.059,3.059,3.059,3.059
USDILS,20260722,132300,3.059,3.059,3.059,3.059
USDILS,20260722,132400,3.059,3.059,3.059,3.059
USDILS,20260722,132500,3.059,3.059,3.059,3.059
USDILS,20260722,132600,3.059,3.059,3.059,3.059
USDILS,20260722,132700,3.059,3.059,3.059,3.059
USDILS,20260722,132800,3.059,3.059,3.059,3.059
USDILS,20260722,132900,3.059,3.059,3.059,3.059
USDILS,20260722,133000,3.059,3.059,3.059,3.059
USDILS,20260722,133100,3.059,3.059,3.059,3.059
USDILS,20260722,133200,3.059,3.059,3.059,3.059
USDILS,20260722,133300,3.059,3.059,3.059,3.059
USDILS,20260722,133400,3.060,3.060,3.060,3.060
USDILS,20260722,133500,3.060,3.060,3.060,3.060
USDILS,20260722,133600,3.060,3.060,3.060,3.060
USDILS,20260722,133700,3.060,3.060,3.060,3.060
USDILS,20260722,133800,3.060,3.060,3.060,3.060
USDILS,20260722,133900,3.060,3.060,3.060,3.060
USDILS,20260722,134000,3.060,3.060,3.060,3.060
USDILS,20260722,134100,3.060,3.060,3.059,3.059
USDILS,20260722,134200,3.060,3.060,3.060,3.060
USDILS,20260722,134300,3.060,3.060,3.060,3.060
USDILS,20260722,134400,3.061,3.063,3.061,3.063
USDILS,20260722,134500,3.062,3.062,3.062,3.062
USDILS,20260722,134600,3.062,3.062,3.062,3.062
USDILS,20260722,134700,3.061,3.062,3.061,3.062
USDILS,20260722,134800,3.061,3.061,3.061,3.061
USDILS,20260722,134900,3.061,3.061,3.061,3.061
USDILS,20260722,135000,3.060,3.060,3.059,3.059
USDILS,20260722,135100,3.059,3.059,3.059,3.059
USDILS,20260722,135200,3.059,3.059,3.059,3.059
USDILS,20260722,135300,3.059,3.059,3.059,3.059
USDILS,20260722,135400,3.060,3.060,3.060,3.060
USDILS,20260722,135500,3.060,3.060,3.060,3.060
USDILS,20260722,135600,3.060,3.060,3.060,3.060
USDILS,20260722,135700,3.060,3.060,3.060,3.060
USDILS,20260722,135800,3.060,3.060,3.060,3.060
USDILS,20260722,135900,3.060,3.060,3.060,3.060
USDILS,20260722,140000,3.060,3.060,3.060,3.060
USDILS,20260722,140100,3.060,3.060,3.060,3.060
USDILS,20260722,140200,3.060,3.060,3.060,3.060
USDILS,20260722,140300,3.060,3.060,3.060,3.060
USDILS,20260722,140400,3.060,3.061,3.060,3.061
USDILS,20260722,140500,3.061,3.062,3.061,3.062
USDILS,20260722,140600,3.062,3.062,3.062,3.062
USDILS,20260722,140700,3.062,3.062,3.062,3.062
USDILS,20260722,140800,3.062,3.062,3.062,3.062
USDILS,20260722,140900,3.062,3.062,3.062,3.062
USDILS,20260722,141000,3.062,3.062,3.062,3.062
USDILS,20260722,141100,3.062,3.062,3.062,3.062
USDILS,20260722,141200,3.062,3.062,3.062,3.062
USDILS,20260722,141300,3.062,3.062,3.062,3.062
USDILS,20260722,141400,3.062,3.062,3.060,3.060
USDILS,20260722,141500,3.060,3.060,3.060,3.060
USDILS,20260722,141600,3.059,3.059,3.059,3.059
USDILS,20260722,141700,3.059,3.059,3.059,3.059
USDILS,20260722,141800,3.059,3.059,3.059,3.059
USDILS,20260722,141900,3.059,3.059,3.059,3.059
USDILS,20260722,142000,3.059,3.059,3.059,3.059
USDILS,20260722,142100,3.059,3.059,3.059,3.059
USDILS,20260722,142200,3.059,3.060,3.059,3.060
USDILS,20260722,142300,3.059,3.059,3.059,3.059
USDILS,20260722,142400,3.059,3.059,3.059,3.059
USDILS,20260722,142500,3.059,3.060,3.059,3.060
USDILS,20260722,142600,3.059,3.059,3.059,3.059
USDILS,20260722,142700,3.059,3.059,3.059,3.059
USDILS,20260722,142800,3.059,3.059,3.058,3.058
USDILS,20260722,142900,3.058,3.058,3.058,3.058
USDILS,20260722,143000,3.058,3.058,3.058,3.058
USDILS,20260722,143100,3.058,3.058,3.058,3.058
USDILS,20260722,143200,3.057,3.057,3.057,3.057
USDILS,20260722,143300,3.057,3.057,3.057,3.057
USDILS,20260722,143400,3.057,3.057,3.057,3.057
USDILS,20260722,143500,3.057,3.057,3.057,3.057
USDILS,20260722,143600,3.057,3.057,3.057,3.057
USDILS,20260722,143700,3.057,3.057,3.057,3.057
USDILS,20260722,143800,3.057,3.057,3.057,3.057
USDILS,20260722,143900,3.057,3.057,3.057,3.057
USDILS,20260722,144000,3.057,3.057,3.057,3.057
USDILS,20260722,144100,3.057,3.057,3.057,3.057
USDILS,20260722,144200,3.057,3.057,3.057,3.057
USDILS,20260722,144300,3.057,3.057,3.057,3.057
USDILS,20260722,144400,3.057,3.057,3.057,3.057
USDILS,20260722,144500,3.057,3.057,3.057,3.057
USDILS,20260722,144600,3.057,3.058,3.057,3.058
USDILS,20260722,144700,3.058,3.058,3.058,3.058
USDILS,20260722,144800,3.058,3.058,3.058,3.058
USDILS,20260722,144900,3.058,3.058,3.058,3.058
USDILS,20260722,145000,3.059,3.059,3.059,3.059
USDILS,20260722,145100,3.059,3.059,3.059,3.059
USDILS,20260722,145200,3.059,3.059,3.059,3.059
USDILS,20260722,145300,3.059,3.059,3.059,3.059
USDILS,20260722,145400,3.059,3.059,3.059,3.059
USDILS,20260722,145500,3.058,3.058,3.058,3.058
USDILS,20260722,145600,3.058,3.058,3.058,3.058
USDILS,20260722,145700,3.058,3.058,3.057,3.058
USDILS,20260722,145800,3.060,3.060,3.059,3.059
USDILS,20260722,145900,3.059,3.059,3.059,3.059
USDILS,20260722,150000,3.059,3.059,3.059,3.059
USDILS,20260722,150100,3.059,3.059,3.059,3.059
USDILS,20260722,150200,3.059,3.059,3.059,3.059
USDILS,20260722,150300,3.059,3.059,3.059,3.059
USDILS,20260722,150400,3.059,3.059,3.059,3.059
USDILS,20260722,150500,3.059,3.059,3.059,3.059
USDILS,20260722,150600,3.059,3.059,3.059,3.059
USDILS,20260722,150700,3.060,3.060,3.060,3.060
USDILS,20260722,150800,3.060,3.060,3.060,3.060
USDILS,20260722,150900,3.060,3.060,3.060,3.060
USDILS,20260722,151000,3.060,3.060,3.059,3.059
USDILS,20260722,151100,3.059,3.059,3.059,3.059
USDILS,20260722,151200,3.059,3.059,3.059,3.059
USDILS,20260722,151300,3.059,3.059,3.059,3.059
USDILS,20260722,151400,3.059,3.059,3.059,3.059
USDILS,20260722,151500,3.059,3.059,3.059,3.059
USDILS,20260722,151600,3.058,3.058,3.057,3.057
USDILS,20260722,151700,3.057,3.057,3.057,3.057
USDILS,20260722,151800,3.058,3.058,3.058,3.058
USDILS,20260722,151900,3.058,3.058,3.058,3.058
USDILS,20260722,152000,3.058,3.058,3.057,3.057
USDILS,20260722,152100,3.057,3.057,3.057,3.057
USDILS,20260722,152200,3.056,3.056,3.056,3.056
USDILS,20260722,152300,3.056,3.056,3.056,3.056
USDILS,20260722,152400,3.056,3.057,3.056,3.057
USDILS,20260722,152500,3.057,3.057,3.057,3.057
USDILS,20260722,152600,3.056,3.056,3.056,3.056
USDILS,20260722,152700,3.056,3.056,3.056,3.056
USDILS,20260722,152800,3.056,3.056,3.056,3.056
USDILS,20260722,152900,3.056,3.056,3.056,3.056
USDILS,20260722,153000,3.056,3.056,3.056,3.056
USDILS,20260722,153100,3.056,3.056,3.056,3.056
USDILS,20260722,153200,3.056,3.056,3.055,3.055
USDILS,20260722,153300,3.055,3.055,3.055,3.055
USDILS,20260722,153400,3.055,3.055,3.055,3.055
USDILS,20260722,153500,3.055,3.055,3.055,3.055
USDILS,20260722,153600,3.056,3.056,3.056,3.056
USDILS,20260722,153700,3.056,3.056,3.056,3.056
USDILS,20260722,153800,3.056,3.056,3.055,3.055
USDILS,20260722,153900,3.055,3.055,3.055,3.055
USDILS,20260722,154000,3.055,3.055,3.055,3.055
USDILS,20260722,154100,3.055,3.055,3.055,3.055
USDILS,20260722,154200,3.054,3.054,3.054,3.054
USDILS,20260722,154300,3.054,3.054,3.054,3.054
USDILS,20260722,154400,3.054,3.054,3.054,3.054
USDILS,20260722,154500,3.054,3.054,3.054,3.054
USDILS,20260722,154600,3.054,3.054,3.054,3.054
USDILS,20260722,154700,3.054,3.054,3.054,3.054
USDILS,20260722,154800,3.054,3.056,3.054,3.056
USDILS,20260722,154900,3.056,3.056,3.056,3.056
USDILS,20260722,155000,3.056,3.056,3.056,3.056
USDILS,20260722,155100,3.056,3.056,3.056,3.056
USDILS,20260722,155200,3.057,3.057,3.056,3.056
USDILS,20260722,155300,3.056,3.056,3.056,3.056
USDILS,20260722,155400,3.056,3.056,3.056,3.056
USDILS,20260722,155500,3.056,3.056,3.056,3.056
USDILS,20260722,155600,3.055,3.055,3.055,3.055
USDILS,20260722,155700,3.055,3.055,3.055,3.055
USDILS,20260722,155800,3.055,3.056,3.055,3.056
USDILS,20260722,155900,3.056,3.056,3.056,3.056
USDILS,20260722,160000,3.055,3.055,3.055,3.055
USDILS,20260722,160100,3.055,3.055,3.055,3.055
USDILS,20260722,160200,3.055,3.055,3.055,3.055
USDILS,20260722,160300,3.055,3.055,3.055,3.055
USDILS,20260722,160400,3.055,3.055,3.055,3.055
USDILS,20260722,160500,3.055,3.055,3.055,3.055
USDILS,20260722,160600,3.055,3.056,3.055,3.056
USDILS,20260722,160700,3.056,3.056,3.056,3.056
USDILS,20260722,160800,3.056,3.056,3.056,3.056
USDILS,20260722,160900,3.056,3.056,3.056,3.056
USDILS,20260722,161000,3.056,3.056,3.056,3.056
USDILS,20260722,161100,3.056,3.056,3.056,3.056
USDILS,20260722,161200,3.056,3.056,3.056,3.056
USDILS,20260722,161300,3.056,3.056,3.056,3.056
USDILS,20260722,161400,3.055,3.055,3.055,3.055
USDILS,20260722,161500,3.055,3.055,3.055,3.055
USDILS,20260722,161600,3.055,3.055,3.055,3.055
USDILS,20260722,161700,3.055,3.055,3.055,3.055
USDILS,20260722,161800,3.055,3.056,3.055,3.056
USDILS,20260722,161900,3.056,3.056,3.056,3.056
USDILS,20260722,162000,3.055,3.055,3.055,3.055
USDILS,20260722,162100,3.055,3.055,3.055,3.055
USDILS,20260722,162200,3.054,3.055,3.054,3.055
USDILS,20260722,162300,3.055,3.055,3.055,3.055
USDILS,20260722,162400,3.055,3.055,3.055,3.055
USDILS,20260722,162500,3.055,3.056,3.055,3.056
USDILS,20260722,162600,3.055,3.055,3.055,3.055
USDILS,20260722,162700,3.055,3.055,3.055,3.055
USDILS,20260722,162800,3.055,3.055,3.055,3.055
USDILS,20260722,162900,3.056,3.056,3.056,3.056
USDILS,20260722,163000,3.056,3.056,3.055,3.055
USDILS,20260722,163100,3.055,3.055,3.055,3.055
USDILS,20260722,163200,3.056,3.056,3.056,3.056
USDILS,20260722,163300,3.056,3.056,3.056,3.056
USDILS,20260722,163400,3.056,3.056,3.055,3.055
USDILS,20260722,163500,3.055,3.055,3.055,3.055
USDILS,20260722,163600,3.056,3.056,3.056,3.056
USDILS,20260722,163700,3.056,3.056,3.056,3.056
USDILS,20260722,163800,3.056,3.056,3.056,3.056
USDILS,20260722,163900,3.056,3.056,3.056,3.056
USDILS,20260722,164000,3.056,3.056,3.056,3.056
USDILS,20260722,164100,3.056,3.057,3.056,3.057
USDILS,20260722,164200,3.057,3.057,3.057,3.057
USDILS,20260722,164300,3.057,3.057,3.057,3.057
USDILS,20260722,164400,3.058,3.058,3.058,3.058
USDILS,20260722,164500,3.057,3.057,3.057,3.057
USDILS,20260722,164600,3.057,3.058,3.057,3.058
USDILS,20260722,164700,3.057,3.057,3.057,3.057
USDILS,20260722,164800,3.057,3.057,3.057,3.057
USDILS,20260722,164900,3.058,3.058,3.056,3.056
USDILS,20260722,165000,3.057,3.057,3.057,3.057
USDILS,20260722,165100,3.057,3.057,3.057,3.057
USDILS,20260722,165200,3.056,3.057,3.056,3.057
USDILS,20260722,165300,3.056,3.057,3.056,3.057
USDILS,20260722,165400,3.057,3.057,3.057,3.057
USDILS,20260722,165500,3.057,3.057,3.057,3.057
USDILS,20260722,165600,3.057,3.057,3.057,3.057
USDILS,20260722,165700,3.057,3.057,3.057,3.057
USDILS,20260722,165800,3.057,3.057,3.057,3.057
USDILS,20260722,165900,3.056,3.056,3.056,3.056
USDILS,20260722,170000,3.055,3.055,3.055,3.055
USDILS,20260722,170100,3.055,3.055,3.055,3.055
USDILS,20260722,170200,3.055,3.055,3.055,3.055
USDILS,20260722,170300,3.055,3.055,3.055,3.055
USDILS,20260722,170400,3.055,3.055,3.055,3.055
USDILS,20260722,170500,3.055,3.055,3.055,3.055
USDILS,20260722,170600,3.055,3.055,3.055,3.055
USDILS,20260722,170700,3.055,3.055,3.055,3.055
USDILS,20260722,170800,3.055,3.055,3.055,3.055
USDILS,20260722,170900,3.055,3.055,3.055,3.055
USDILS,20260722,171000,3.055,3.055,3.055,3.055
USDILS,20260722,171100,3.055,3.055,3.055,3.055
USDILS,20260722,171200,3.055,3.055,3.055,3.055
USDILS,20260722,171300,3.055,3.055,3.055,3.055
USDILS,20260722,171400,3.055,3.055,3.055,3.055
USDILS,20260722,171500,3.055,3.055,3.055,3.055
USDILS,20260722,171600,3.055,3.055,3.055,3.055
USDILS,20260722,171700,3.055,3.055,3.055,3.055
USDILS,20260722,171800,3.055,3.055,3.055,3.055
USDILS,20260722,171900,3.055,3.055,3.055,3.055
USDILS,20260722,172000,3.055,3.055,3.055,3.055
USDILS,20260722,172100,3.055,3.055,3.055,3.055
USDILS,20260722,172200,3.055,3.055,3.055,3.055
USDILS,20260722,172300,3.055,3.055,3.055,3.055
USDILS,20260722,172400,3.055,3.055,3.055,3.055
USDILS,20260722,172500,3.055,3.055,3.055,3.055
USDILS,20260722,172600,3.055,3.055,3.055,3.055
USDILS,20260722,172700,3.055,3.055,3.055,3.055
USDILS,20260722,172800,3.055,3.055,3.055,3.055
USDILS,20260722,172900,3.055,3.055,3.055,3.055
USDILS,20260722,173000,3.055,3.055,3.055,3.055
USDILS,20260722,173100,3.055,3.055,3.055,3.055
USDILS,20260722,173200,3.055,3.055,3.055,3.055
USDILS,20260722,173300,3.055,3.055,3.055,3.055
USDILS,20260722,173400,3.055,3.055,3.055,3.055
USDILS,20260722,173500,3.055,3.055,3.055,3.055
USDILS,20260722,173600,3.055,3.055,3.055,3.055
USDILS,20260722,173700,3.055,3.055,3.055,3.055
USDILS,20260722,173800,3.055,3.055,3.055,3.055
USDILS,20260722,173900,3.055,3.055,3.055,3.055
USDILS,20260722,174000,3.055,3.055,3.055,3.055
USDILS,20260722,174100,3.055,3.055,3.055,3.055
USDILS,20260722,174200,3.055,3.055,3.055,3.055
USDILS,20260722,174300,3.055,3.055,3.055,3.055
USDILS,20260722,174400,3.055,3.055,3.055,3.055
USDILS,20260722,174500,3.055,3.055,3.055,3.055
USDILS,20260722,174600,3.055,3.055,3.055,3.055
USDILS,20260722,174700,3.055,3.055,3.055,3.055
USDILS,20260722,174800,3.055,3.055,3.055,3.055
USDILS,20260722,174900,3.055,3.055,3.055,3.055
USDILS,20260722,175000,3.055,3.055,3.055,3.055
USDILS,20260722,175100,3.055,3.055,3.055,3.055
USDILS,20260722,175200,3.055,3.055,3.055,3.055
USDILS,20260722,175300,3.055,3.055,3.055,3.055
USDILS,20260722,175400,3.055,3.055,3.055,3.055
USDILS,20260722,175500,3.055,3.055,3.055,3.055
USDILS,20260722,175600,3.055,3.055,3.055,3.055
USDILS,20260722,175700,3.055,3.055,3.055,3.055
USDILS,20260722,175800,3.055,3.055,3.055,3.055
USDILS,20260722,175900,3.055,3.055,3.055,3.055
USDILS,20260722,180000,3.055,3.055,3.055,3.055
USDILS,20260722,180100,3.055,3.055,3.055,3.055
USDILS,20260722,180200,3.055,3.055,3.055,3.055
USDILS,20260722,180300,3.055,3.055,3.055,3.055
USDILS,20260722,180400,3.055,3.055,3.055,3.055
USDILS,20260722,180500,3.055,3.055,3.055,3.055
USDILS,20260722,180600,3.055,3.055,3.055,3.055
USDILS,20260722,180700,3.055,3.055,3.055,3.055
USDILS,20260722,180800,3.055,3.055,3.055,3.055
USDILS,20260722,180900,3.055,3.055,3.055,3.055
USDILS,20260722,181000,3.055,3.055,3.055,3.055
USDILS,20260722,181100,3.055,3.055,3.055,3.055
USDILS,20260722,181200,3.055,3.055,3.055,3.055
USDILS,20260722,181300,3.055,3.055,3.055,3.055
USDILS,20260722,181400,3.055,3.055,3.055,3.055
USDILS,20260722,181500,3.055,3.055,3.055,3.055
USDILS,20260722,181600,3.055,3.055,3.055,3.055
USDILS,20260722,181700,3.055,3.055,3.055,3.055
USDILS,20260722,181800,3.055,3.055,3.055,3.055
USDILS,20260722,181900,3.055,3.055,3.055,3.055
USDILS,20260722,182000,3.055,3.055,3.055,3.055
USDILS,20260722,182100,3.055,3.055,3.055,3.055
USDILS,20260722,182200,3.055,3.055,3.055,3.055
USDILS,20260722,182300,3.055,3.055,3.055,3.055
USDILS,20260722,182400,3.055,3.055,3.055,3.055
USDILS,20260722,182500,3.055,3.055,3.055,3.055
USDILS,20260722,182600,3.055,3.055,3.055,3.055
USDILS,20260722,182700,3.055,3.055,3.055,3.055
USDILS,20260722,182800,3.055,3.055,3.055,3.055
USDILS,20260722,182900,3.055,3.055,3.055,3.055
USDILS,20260722,183000,3.055,3.055,3.055,3.055
USDILS,20260722,183100,3.055,3.055,3.055,3.055
USDILS,20260722,183200,3.055,3.055,3.055,3.055
USDILS,20260722,183300,3.055,3.055,3.055,3.055
USDILS,20260722,183400,3.055,3.055,3.055,3.055
USDILS,20260722,183500,3.055,3.055,3.055,3.055
USDILS,20260722,183600,3.055,3.055,3.055,3.055
USDILS,20260722,183700,3.055,3.055,3.055,3.055
USDILS,20260722,183800,3.055,3.055,3.055,3.055
USDILS,20260722,183900,3.055,3.055,3.055,3.055
USDILS,20260722,184000,3.055,3.055,3.055,3.055
USDILS,20260722,184100,3.055,3.055,3.055,3.055
USDILS,20260722,184200,3.055,3.055,3.055,3.055
USDILS,20260722,184300,3.055,3.055,3.055,3.055
USDILS,20260722,184400,3.055,3.055,3.055,3.055
USDILS,20260722,184500,3.055,3.055,3.055,3.055
USDILS,20260722,184600,3.055,3.055,3.055,3.055
USDILS,20260722,184700,3.055,3.055,3.055,3.055
USDILS,20260722,184800,3.055,3.055,3.055,3.055
USDILS,20260722,184900,3.055,3.055,3.055,3.055
USDILS,20260722,185000,3.055,3.055,3.055,3.055
USDILS,20260722,185100,3.055,3.055,3.055,3.055
USDILS,20260722,185200,3.055,3.055,3.055,3.055
USDILS,20260722,185300,3.055,3.055,3.055,3.055
USDILS,20260722,185400,3.055,3.055,3.055,3.055
USDILS,20260722,185500,3.055,3.055,3.055,3.055
USDILS,20260722,185600,3.055,3.055,3.055,3.055
USDILS,20260722,185700,3.055,3.055,3.055,3.055
USDILS,20260722,185800,3.055,3.055,3.055,3.055
USDILS,20260722,185900,3.055,3.055,3.055,3.055
USDILS,20260722,190000,3.055,3.055,3.055,3.055
USDILS,20260722,190100,3.055,3.055,3.055,3.055
USDILS,20260722,190200,3.055,3.055,3.055,3.055
USDILS,20260722,190300,3.055,3.055,3.055,3.055
USDILS,20260722,190400,3.055,3.055,3.055,3.055
USDILS,20260722,190500,3.055,3.055,3.055,3.055
USDILS,20260722,190600,3.055,3.055,3.055,3.055
USDILS,20260722,190700,3.055,3.055,3.055,3.055
USDILS,20260722,190800,3.055,3.055,3.055,3.055
USDILS,20260722,190900,3.055,3.055,3.055,3.055
USDILS,20260722,191000,3.055,3.055,3.055,3.055
USDILS,20260722,191100,3.055,3.055,3.055,3.055
USDILS,20260722,191200,3.055,3.055,3.055,3.055
USDILS,20260722,191300,3.055,3.055,3.055,3.055
USDILS,20260722,191400,3.055,3.055,3.055,3.055
USDILS,20260722,191500,3.055,3.055,3.055,3.055
USDILS,20260722,191600,3.055,3.055,3.055,3.055
USDILS,20260722,191700,3.055,3.055,3.055,3.055
USDILS,20260722,191800,3.055,3.055,3.055,3.055
USDILS,20260722,191900,3.055,3.055,3.055,3.055
USDILS,20260722,192000,3.055,3.055,3.055,3.055
USDILS,20260722,192100,3.055,3.055,3.055,3.055
USDILS,20260722,192200,3.055,3.055,3.055,3.055
USDILS,20260722,192300,3.055,3.055,3.055,3.055
USDILS,20260722,192400,3.055,3.055,3.055,3.055
USDILS,20260722,192500,3.055,3.055,3.055,3.055
USDILS,20260722,192600,3.055,3.055,3.055,3.055
USDILS,20260722,192700,3.055,3.055,3.055,3.055
USDILS,20260722,192800,3.055,3.055,3.055,3.055
USDILS,20260722,192900,3.055,3.055,3.055,3.055
USDILS,20260722,193000,3.055,3.055,3.055,3.055
USDILS,20260722,193100,3.055,3.055,3.055,3.055
USDILS,20260722,193200,3.055,3.055,3.055,3.055
USDILS,20260722,193300,3.055,3.055,3.055,3.055
USDILS,20260722,193400,3.055,3.055,3.055,3.055
USDILS,20260722,193500,3.055,3.055,3.055,3.055
USDILS,20260722,193600,3.055,3.055,3.055,3.055
USDILS,20260722,193700,3.055,3.055,3.055,3.055
USDILS,20260722,193800,3.055,3.055,3.055,3.055
USDILS,20260722,193900,3.055,3.055,3.055,3.055
USDILS,20260722,194000,3.055,3.055,3.055,3.055
USDILS,20260722,194100,3.055,3.055,3.055,3.055
USDILS,20260722,194200,3.055,3.055,3.055,3.055
USDILS,20260722,194300,3.055,3.055,3.055,3.055
USDILS,20260722,194400,3.055,3.055,3.055,3.055
USDILS,20260722,194500,3.055,3.055,3.055,3.055
USDILS,20260722,194600,3.055,3.055,3.055,3.055
USDILS,20260722,194700,3.055,3.055,3.055,3.055
USDILS,20260722,194800,3.055,3.055,3.055,3.055
USDILS,20260722,194900,3.055,3.055,3.055,3.055
USDILS,20260722,195000,3.055,3.055,3.055,3.055
USDILS,20260722,195100,3.055,3.055,3.055,3.055
USDILS,20260722,195200,3.055,3.055,3.055,3.055
USDILS,20260722,195300,3.055,3.055,3.055,3.055
USDILS,20260722,195400,3.055,3.055,3.055,3.055
USDILS,20260722,195500,3.055,3.055,3.055,3.055
USDILS,20260722,195600,3.055,3.055,3.055,3.055
USDILS,20260722,195700,3.055,3.055,3.055,3.055
USDILS,20260722,195800,3.055,3.055,3.055,3.055
USDILS,20260722,195900,3.055,3.055,3.055,3.055
USDILS,20260722,200000,3.055,3.055,3.055,3.055
USDILS,20260722,200100,3.055,3.055,3.055,3.055
USDILS,20260722,200200,3.055,3.055,3.055,3.055
USDILS,20260722,200300,3.055,3.055,3.055,3.055
USDILS,20260722,200400,3.055,3.055,3.055,3.055
USDILS,20260722,200500,3.055,3.055,3.055,3.055
USDILS,20260722,200600,3.055,3.055,3.055,3.055
USDILS,20260722,200700,3.055,3.055,3.055,3.055
USDILS,20260722,200800,3.055,3.055,3.055,3.055
USDILS,20260722,200900,3.055,3.055,3.055,3.055
USDILS,20260722,201000,3.055,3.055,3.055,3.055
USDILS,20260722,201100,3.055,3.055,3.055,3.055
USDILS,20260722,201200,3.055,3.055,3.055,3.055
USDILS,20260722,201300,3.055,3.055,3.055,3.055
USDILS,20260722,201400,3.055,3.055,3.055,3.055
USDILS,20260722,201500,3.055,3.055,3.055,3.055
USDILS,20260722,201600,3.055,3.055,3.055,3.055
USDILS,20260722,201700,3.055,3.055,3.055,3.055
USDILS,20260722,201800,3.055,3.055,3.055,3.055
USDILS,20260722,201900,3.055,3.055,3.055,3.055
USDILS,20260722,202000,3.055,3.055,3.055,3.055
USDILS,20260722,202100,3.055,3.055,3.055,3.055
USDILS,20260722,202200,3.055,3.055,3.055,3.055
USDILS,20260722,202300,3.055,3.055,3.055,3.055
USDILS,20260722,202400,3.055,3.055,3.055,3.055
USDILS,20260722,202500,3.055,3.055,3.055,3.055
USDILS,20260722,202600,3.055,3.055,3.055,3.055
USDILS,20260722,202700,3.055,3.055,3.055,3.055
USDILS,20260722,202800,3.055,3.055,3.055,3.055
USDILS,20260722,202900,3.055,3.055,3.055,3.055
USDILS,20260722,203000,3.055,3.055,3.055,3.055
USDILS,20260722,203100,3.055,3.055,3.055,3.055
USDILS,20260722,203200,3.055,3.055,3.055,3.055
USDILS,20260722,203300,3.055,3.055,3.055,3.055
USDILS,20260722,203400,3.055,3.055,3.055,3.055
USDILS,20260722,203500,3.055,3.055,3.055,3.055
USDILS,20260722,203600,3.055,3.055,3.055,3.055
USDILS,20260722,203700,3.055,3.055,3.055,3.055
USDILS,20260722,203800,3.055,3.055,3.055,3.055
USDILS,20260722,203900,3.055,3.055,3.055,3.055
USDILS,20260722,204000,3.055,3.055,3.055,3.055
USDILS,20260722,204100,3.055,3.055,3.055,3.055
USDILS,20260722,204200,3.055,3.055,3.055,3.055
USDILS,20260722,204300,3.055,3.055,3.055,3.055
USDILS,20260722,204400,3.055,3.055,3.055,3.055
USDILS,20260722,204500,3.055,3.055,3.055,3.055
USDILS,20260722,204600,3.055,3.055,3.055,3.055
USDILS,20260722,204700,3.055,3.055,3.055,3.055
USDILS,20260722,204800,3.055,3.055,3.055,3.055
USDILS,20260722,204900,3.055,3.055,3.055,3.055
USDILS,20260722,205000,3.055,3.055,3.055,3.055
USDILS,20260722,205100,3.055,3.055,3.055,3.055
USDILS,20260722,205200,3.055,3.055,3.055,3.055
USDILS,20260722,205300,3.055,3.055,3.055,3.055
USDILS,20260722,205400,3.055,3.055,3.055,3.055
USDILS,20260722,205500,3.055,3.055,3.055,3.055
USDILS,20260722,205600,3.055,3.055,3.055,3.055
USDILS,20260722,205700,3.055,3.055,3.055,3.055
USDILS,20260722,205800,3.055,3.055,3.055,3.055
USDILS,20260722,205900,3.055,3.055,3.055,3.055
USDILS,20260722,210000,3.055,3.055,3.055,3.055
USDILS,20260722,210100,3.055,3.055,3.055,3.055
USDILS,20260722,210200,3.055,3.055,3.055,3.055
USDILS,20260722,210300,3.055,3.055,3.055,3.055
USDILS,20260722,210400,3.055,3.055,3.055,3.055
USDILS,20260722,210500,3.055,3.055,3.055,3.055
USDILS,20260722,210600,3.055,3.055,3.055,3.055
USDILS,20260722,210700,3.055,3.055,3.055,3.055
USDILS,20260722,210800,3.055,3.055,3.055,3.055
USDILS,20260722,210900,3.055,3.055,3.055,3.055
USDILS,20260722,211000,3.055,3.055,3.055,3.055
USDILS,20260722,211100,3.055,3.055,3.055,3.055
USDILS,20260722,211200,3.055,3.055,3.055,3.055
USDILS,20260722,211300,3.055,3.055,3.055,3.055
USDILS,20260722,211400,3.055,3.055,3.055,3.055
USDILS,20260722,211500,3.055,3.055,3.055,3.055
USDILS,20260722,211600,3.055,3.055,3.055,3.055
USDILS,20260722,211700,3.055,3.055,3.055,3.055
USDILS,20260722,211800,3.055,3.055,3.055,3.055
USDILS,20260722,211900,3.055,3.055,3.055,3.055
USDILS,20260722,212000,3.055,3.055,3.055,3.055
USDILS,20260722,212100,3.055,3.055,3.055,3.055
USDILS,20260722,212200,3.055,3.055,3.055,3.055
USDILS,20260722,212300,3.055,3.055,3.055,3.055
USDILS,20260722,212400,3.055,3.055,3.055,3.055
USDILS,20260722,212500,3.055,3.055,3.055,3.055
USDILS,20260722,212600,3.055,3.055,3.055,3.055
USDILS,20260722,212700,3.055,3.055,3.055,3.055
USDILS,20260722,212800,3.055,3.055,3.055,3.055
USDILS,20260722,212900,3.055,3.055,3.055,3.055
USDILS,20260722,213000,3.055,3.055,3.055,3.055
USDILS,20260722,213100,3.055,3.055,3.055,3.055
USDILS,20260722,213200,3.055,3.055,3.055,3.055
USDILS,20260722,213300,3.055,3.055,3.055,3.055
USDILS,20260722,213400,3.055,3.055,3.055,3.055
USDILS,20260722,213500,3.055,3.055,3.055,3.055
USDILS,20260722,213600,3.055,3.055,3.055,3.055
USDILS,20260722,213700,3.055,3.055,3.055,3.055
USDILS,20260722,213800,3.055,3.055,3.055,3.055
USDILS,20260722,213900,3.055,3.055,3.055,3.055
USDILS,20260722,214000,3.055,3.055,3.055,3.055
USDILS,20260722,214100,3.055,3.055,3.055,3.055
USDILS,20260722,214200,3.055,3.055,3.055,3.055
USDILS,20260722,214300,3.055,3.055,3.055,3.055
USDILS,20260722,214400,3.055,3.055,3.055,3.055
USDILS,20260722,214500,3.055,3.055,3.055,3.055
USDILS,20260722,214600,3.055,3.055,3.055,3.055
USDILS,20260722,214700,3.055,3.055,3.055,3.055
USDILS,20260722,214800,3.055,3.055,3.055,3.055
USDILS,20260722,214900,3.055,3.055,3.055,3.055
USDILS,20260722,215000,3.055,3.055,3.055,3.055
USDILS,20260722,215100,3.055,3.055,3.055,3.055
USDILS,20260722,215200,3.055,3.055,3.055,3.055
USDILS,20260722,215300,3.055,3.055,3.055,3.055
USDILS,20260722,215400,3.055,3.055,3.055,3.055
USDILS,20260722,215500,3.055,3.055,3.055,3.055
USDILS,20260722,215600,3.055,3.055,3.055,3.055
USDILS,20260722,215700,3.055,3.055,3.055,3.055
USDILS,20260722,215800,3.055,3.055,3.055,3.055
USDILS,20260722,215900,3.055,3.055,3.055,3.055
USDILS,20260722,220000,3.055,3.055,3.055,3.055
USDILS,20260722,220100,3.055,3.055,3.055,3.055
USDILS,20260722,220200,3.055,3.055,3.055,3.055
USDILS,20260722,220300,3.055,3.055,3.055,3.055
USDILS,20260722,220400,3.055,3.055,3.055,3.055
USDILS,20260722,220500,3.055,3.055,3.055,3.055
USDILS,20260722,220600,3.055,3.055,3.055,3.055
USDILS,20260722,220700,3.055,3.055,3.055,3.055
USDILS,20260722,220800,3.055,3.055,3.055,3.055
USDILS,20260722,220900,3.055,3.055,3.055,3.055
USDILS,20260722,221000,3.055,3.055,3.055,3.055
USDILS,20260722,221100,3.055,3.055,3.055,3.055
USDILS,20260722,221200,3.055,3.055,3.055,3.055
USDILS,20260722,221300,3.055,3.055,3.055,3.055
USDILS,20260722,221400,3.055,3.055,3.055,3.055
USDILS,20260722,221500,3.055,3.055,3.055,3.055
USDILS,20260722,221600,3.055,3.055,3.055,3.055
USDILS,20260722,221700,3.055,3.055,3.055,3.055
USDILS,20260722,221800,3.055,3.055,3.055,3.055
USDILS,20260722,221900,3.055,3.055,3.055,3.055
USDILS,20260722,222000,3.055,3.055,3.055,3.055
USDILS,20260722,222100,3.055,3.055,3.055,3.055
USDILS,20260722,222200,3.055,3.055,3.055,3.055
USDILS,20260722,222300,3.055,3.055,3.055,3.055
USDILS,20260722,222400,3.055,3.055,3.055,3.055
USDILS,20260722,222500,3.055,3.055,3.055,3.055
USDILS,20260722,222600,3.055,3.055,3.055,3.055
USDILS,20260722,222700,3.055,3.055,3.055,3.055
USDILS,20260722,222800,3.055,3.055,3.055,3.055
USDILS,20260722,222900,3.055,3.055,3.055,3.055
USDILS,20260722,223000,3.055,3.055,3.055,3.055
USDILS,20260722,223100,3.055,3.055,3.055,3.055
USDILS,20260722,223200,3.055,3.055,3.055,3.055
USDILS,20260722,223300,3.055,3.055,3.055,3.055
USDILS,20260722,223400,3.055,3.055,3.055,3.055
USDILS,20260722,223500,3.055,3.055,3.055,3.055
USDILS,20260722,223600,3.055,3.055,3.055,3.055
USDILS,20260722,223700,3.055,3.055,3.055,3.055
USDILS,20260722,223800,3.055,3.055,3.055,3.055
USDILS,20260722,223900,3.055,3.055,3.055,3.055
USDILS,20260722,224000,3.055,3.055,3.055,3.055
USDILS,20260722,224100,3.055,3.055,3.055,3.055
USDILS,20260722,224200,3.055,3.055,3.055,3.055
USDILS,20260722,224300,3.055,3.055,3.055,3.055
USDILS,20260722,224400,3.055,3.055,3.055,3.055
USDILS,20260722,224500,3.055,3.055,3.055,3.055
USDILS,20260722,224600,3.055,3.055,3.055,3.055
USDILS,20260722,224700,3.055,3.055,3.055,3.055
USDILS,20260722,224800,3.055,3.055,3.055,3.055
USDILS,20260722,224900,3.055,3.055,3.055,3.055
USDILS,20260722,225000,3.055,3.055,3.055,3.055
USDILS,20260722,225100,3.055,3.055,3.055,3.055
USDILS,20260722,225200,3.055,3.055,3.055,3.055
USDILS,20260722,225300,3.055,3.055,3.055,3.055
USDILS,20260722,225400,3.055,3.055,3.055,3.055
USDILS,20260722,225500,3.055,3.055,3.055,3.055
USDILS,20260722,225600,3.055,3.055,3.055,3.055
USDILS,20260722,225700,3.055,3.055,3.055,3.055
USDILS,20260722,225800,3.055,3.055,3.055,3.055
USDILS,20260722,225900,3.055,3.055,3.055,3.055
USDILS,20260722,230000,3.055,3.055,3.055,3.055
USDILS,20260722,230100,3.055,3.055,3.055,3.055
USDILS,20260722,230200,3.055,3.055,3.055,3.055
USDILS,20260722,230300,3.055,3.055,3.055,3.055
USDILS,20260722,230400,3.055,3.055,3.055,3.055
USDILS,20260722,230500,3.055,3.055,3.055,3.055
USDILS,20260722,230600,3.055,3.055,3.055,3.055
USDILS,20260722,230700,3.055,3.055,3.055,3.055
USDILS,20260722,230800,3.055,3.055,3.055,3.055
USDILS,20260722,230900,3.055,3.055,3.055,3.055
USDILS,20260722,231000,3.055,3.055,3.055,3.055
USDILS,20260722,231100,3.055,3.055,3.055,3.055
USDILS,20260722,231200,3.055,3.055,3.055,3.055
USDILS,20260722,231300,3.055,3.055,3.055,3.055
USDILS,20260722,231400,3.055,3.055,3.055,3.055
USDILS,20260722,231500,3.055,3.055,3.055,3.055
USDILS,20260722,231600,3.055,3.055,3.055,3.055
USDILS,20260722,231700,3.055,3.055,3.055,3.055
USDILS,20260722,231800,3.055,3.055,3.055,3.055
USDILS,20260722,231900,3.055,3.055,3.055,3.055
USDILS,20260722,232000,3.055,3.055,3.055,3.055
USDILS,20260722,232100,3.055,3.055,3.055,3.055
USDILS,20260722,232200,3.055,3.055,3.055,3.055
USDILS,20260722,232300,3.055,3.055,3.055,3.055
USDILS,20260722,232400,3.055,3.055,3.055,3.055
USDILS,20260722,232500,3.055,3.055,3.055,3.055
USDILS,20260722,232600,3.055,3.055,3.055,3.055
USDILS,20260722,232700,3.055,3.055,3.055,3.055
USDILS,20260722,232800,3.055,3.055,3.055,3.055
USDILS,20260722,232900,3.055,3.055,3.055,3.055
USDILS,20260722,233000,3.055,3.055,3.055,3.055
USDILS,20260722,233100,3.055,3.055,3.055,3.055
USDILS,20260722,233200,3.055,3.055,3.055,3.055
USDILS,20260722,233300,3.055,3.055,3.055,3.055
USDILS,20260722,233400,3.055,3.055,3.055,3.055
USDILS,20260722,233500,3.055,3.055,3.055,3.055
USDILS,20260722,233600,3.055,3.055,3.055,3.055
USDILS,20260722,233700,3.055,3.055,3.055,3.055
USDILS,20260722,233800,3.055,3.055,3.055,3.055
USDILS,20260722,233900,3.055,3.055,3.055,3.055
USDILS,20260722,234000,3.055,3.055,3.055,3.055
USDILS,20260722,234100,3.055,3.055,3.055,3.055
USDILS,20260722,234200,3.055,3.055,3.055,3.055
USDILS,20260722,234300,3.055,3.055,3.055,3.055
USDILS,20260722,234400,3.055,3.055,3.055,3.055
USDILS,20260722,234500,3.055,3.055,3.055,3.055
USDILS,20260722,234600,3.055,3.055,3.055,3.055
USDILS,20260722,234700,3.055,3.055,3.055,3.055
USDILS,20260722,234800,3.055,3.055,3.055,3.055
USDILS,20260722,234900,3.055,3.055,3.055,3.055
USDILS,20260722,235000,3.055,3.055,3.055,3.055
USDILS,20260722,235100,3.055,3.055,3.055,3.055
USDILS,20260722,235200,3.055,3.055,3.055,3.055
USDILS,20260722,235300,3.055,3.055,3.055,3.055
USDILS,20260722,235400,3.055,3.055,3.055,3.055
USDILS,20260722,235500,3.055,3.055,3.055,3.055
USDILS,20260722,235600,3.055,3.055,3.055,3.055
USDILS,20260722,235700,3.055,3.055,3.055,3.055
USDILS,20260722,235800,3.055,3.055,3.055,3.055
USDILS,20260722,235900,3.055,3.055,3.055,3.055
USDILS,20260723,000000,3.055,3.055,3.055,3.055
EURILS,20260722,000100,3.474,3.474,3.474,3.474
EURILS,20260722,000200,3.474,3.474,3.474,3.474
EURILS,20260722,000300,3.474,3.474,3.474,3.474
EURILS,20260722,000400,3.474,3.474,3.474,3.474
EURILS,20260722,000500,3.474,3.474,3.474,3.474
EURILS,20260722,000600,3.474,3.474,3.474,3.474
EURILS,20260722,000700,3.474,3.474,3.474,3.474
EURILS,20260722,000800,3.474,3.474,3.474,3.474
EURILS,20260722,000900,3.474,3.474,3.474,3.474
EURILS,20260722,001000,3.474,3.474,3.474,3.474
EURILS,20260722,001100,3.474,3.474,3.474,3.474
EURILS,20260722,001200,3.474,3.474,3.474,3.474
EURILS,20260722,001300,3.474,3.474,3.474,3.474
EURILS,20260722,001400,3.474,3.474,3.474,3.474
EURILS,20260722,001500,3.474,3.474,3.474,3.474
EURILS,20260722,001600,3.474,3.474,3.474,3.474
EURILS,20260722,001700,3.474,3.474,3.474,3.474
EURILS,20260722,001800,3.474,3.474,3.474,3.474
EURILS,20260722,001900,3.474,3.474,3.474,3.474
EURILS,20260722,002000,3.474,3.474,3.474,3.474
EURILS,20260722,002100,3.474,3.474,3.474,3.474
EURILS,20260722,002200,3.474,3.474,3.474,3.474
EURILS,20260722,002300,3.474,3.474,3.474,3.474
EURILS,20260722,002400,3.474,3.474,3.474,3.474
EURILS,20260722,002500,3.474,3.474,3.474,3.474
EURILS,20260722,002600,3.474,3.474,3.474,3.474
EURILS,20260722,002700,3.474,3.474,3.474,3.474
EURILS,20260722,002800,3.474,3.474,3.474,3.474
EURILS,20260722,002900,3.474,3.474,3.474,3.474
EURILS,20260722,003000,3.474,3.474,3.474,3.474
EURILS,20260722,003100,3.474,3.474,3.474,3.474
EURILS,20260722,003200,3.474,3.474,3.474,3.474
EURILS,20260722,003300,3.474,3.474,3.474,3.474
EURILS,20260722,003400,3.474,3.474,3.474,3.474
EURILS,20260722,003500,3.474,3.474,3.474,3.474
EURILS,20260722,003600,3.474,3.474,3.474,3.474
EURILS,20260722,003700,3.474,3.474,3.474,3.474
EURILS,20260722,003800,3.474,3.474,3.474,3.474
EURILS,20260722,003900,3.474,3.474,3.474,3.474
EURILS,20260722,004000,3.474,3.474,3.474,3.474
EURILS,20260722,004100,3.474,3.474,3.474,3.474
EURILS,20260722,004200,3.474,3.474,3.474,3.474
EURILS,20260722,004300,3.474,3.474,3.474,3.474
EURILS,20260722,004400,3.474,3.474,3.474,3.474
EURILS,20260722,004500,3.474,3.474,3.474,3.474
EURILS,20260722,004600,3.474,3.474,3.474,3.474
EURILS,20260722,004700,3.474,3.474,3.474,3.474
EURILS,20260722,004800,3.474,3.474,3.474,3.474
EURILS,20260722,004900,3.474,3.474,3.474,3.474
EURILS,20260722,005000,3.474,3.474,3.474,3.474
EURILS,20260722,005100,3.474,3.474,3.474,3.474
EURILS,20260722,005200,3.474,3.474,3.474,3.474
EURILS,20260722,005300,3.474,3.474,3.474,3.474
EURILS,20260722,005400,3.474,3.474,3.474,3.474
EURILS,20260722,005500,3.474,3.474,3.474,3.474
EURILS,20260722,005600,3.474,3.474,3.474,3.474
EURILS,20260722,005700,3.474,3.474,3.474,3.474
EURILS,20260722,005800,3.474,3.474,3.474,3.474
EURILS,20260722,005900,3.474,3.474,3.474,3.474
EURILS,20260722,010000,3.474,3.474,3.474,3.474
EURILS,20260722,010100,3.474,3.474,3.474,3.474
EURILS,20260722,010200,3.474,3.474,3.474,3.474
EURILS,20260722,010300,3.474,3.474,3.474,3.474
EURILS,20260722,010400,3.474,3.474,3.474,3.474
EURILS,20260722,010500,3.474,3.474,3.474,3.474
EURILS,20260722,010600,3.474,3.474,3.473,3.473
EURILS,20260722,010700,3.473,3.473,3.473,3.473
EURILS,20260722,010800,3.473,3.473,3.473,3.473
EURILS,20260722,010900,3.473,3.473,3.473,3.473
EURILS,20260722,011000,3.473,3.473,3.473,3.473
EURILS,20260722,011100,3.473,3.473,3.473,3.473
EURILS,20260722,011200,3.473,3.473,3.473,3.473
EURILS,20260722,011300,3.473,3.473,3.473,3.473
EURILS,20260722,011400,3.473,3.474,3.473,3.474
EURILS,20260722,011500,3.474,3.474,3.474,3.474
EURILS,20260722,011600,3.474,3.474,3.474,3.474
EURILS,20260722,011700,3.474,3.474,3.474,3.474
EURILS,20260722,011800,3.474,3.474,3.474,3.474
EURILS,20260722,011900,3.474,3.474,3.474,3.474
EURILS,20260722,012000,3.474,3.474,3.474,3.474
EURILS,20260722,012100,3.474,3.474,3.474,3.474
EURILS,20260722,012200,3.474,3.474,3.474,3.474
EURILS,20260722,012300,3.474,3.474,3.474,3.474
EURILS,20260722,012400,3.474,3.474,3.474,3.474
EURILS,20260722,012500,3.474,3.474,3.474,3.474
EURILS,20260722,012600,3.474,3.474,3.474,3.474
EURILS,20260722,012700,3.474,3.474,3.474,3.474
EURILS,20260722,012800,3.474,3.474,3.474,3.474
EURILS,20260722,012900,3.474,3.474,3.474,3.474
EURILS,20260722,013000,3.474,3.474,3.474,3.474
EURILS,20260722,013100,3.474,3.474,3.474,3.474
EURILS,20260722,013200,3.474,3.474,3.474,3.474
EURILS,20260722,013300,3.474,3.474,3.474,3.474
EURILS,20260722,013400,3.474,3.474,3.474,3.474
EURILS,20260722,013500,3.474,3.474,3.474,3.474
EURILS,20260722,013600,3.474,3.474,3.474,3.474
EURILS,20260722,013700,3.474,3.474,3.474,3.474
EURILS,20260722,013800,3.474,3.474,3.474,3.474
EURILS,20260722,013900,3.474,3.474,3.474,3.474
EURILS,20260722,014000,3.474,3.474,3.474,3.474
EURILS,20260722,014100,3.474,3.474,3.474,3.474
EURILS,20260722,014200,3.474,3.474,3.474,3.474
EURILS,20260722,014300,3.474,3.474,3.474,3.474
EURILS,20260722,014400,3.474,3.474,3.474,3.474
EURILS,20260722,014500,3.474,3.474,3.474,3.474
EURILS,20260722,014600,3.474,3.474,3.474,3.474
EURILS,20260722,014700,3.474,3.474,3.474,3.474
EURILS,20260722,014800,3.474,3.474,3.474,3.474
EURILS,20260722,014900,3.474,3.474,3.474,3.474
EURILS,20260722,015000,3.474,3.474,3.474,3.474
EURILS,20260722,015100,3.474,3.474,3.474,3.474
EURILS,20260722,015200,3.474,3.474,3.474,3.474
EURILS,20260722,015300,3.474,3.474,3.474,3.474
EURILS,20260722,015400,3.474,3.474,3.474,3.474
EURILS,20260722,015500,3.474,3.474,3.474,3.474
EURILS,20260722,015600,3.474,3.474,3.474,3.474
EURILS,20260722,015700,3.474,3.474,3.474,3.474
EURILS,20260722,015800,3.474,3.474,3.474,3.474
EURILS,20260722,015900,3.474,3.474,3.474,3.474
EURILS,20260722,020000,3.474,3.474,3.474,3.474
EURILS,20260722,020100,3.475,3.475,3.474,3.474
EURILS,20260722,020200,3.474,3.474,3.474,3.474
EURILS,20260722,020300,3.474,3.475,3.474,3.475
EURILS,20260722,020400,3.475,3.475,3.475,3.475
EURILS,20260722,020500,3.475,3.475,3.475,3.475
EURILS,20260722,020600,3.475,3.475,3.475,3.475
EURILS,20260722,020700,3.475,3.475,3.475,3.475
EURILS,20260722,020800,3.475,3.475,3.475,3.475
EURILS,20260722,020900,3.474,3.474,3.474,3.474
EURILS,20260722,021000,3.475,3.475,3.475,3.475
EURILS,20260722,021100,3.475,3.475,3.475,3.475
EURILS,20260722,021200,3.475,3.475,3.475,3.475
EURILS,20260722,021300,3.475,3.475,3.475,3.475
EURILS,20260722,021400,3.475,3.475,3.475,3.475
EURILS,20260722,021500,3.475,3.475,3.475,3.475
EURILS,20260722,021600,3.475,3.475,3.475,3.475
EURILS,20260722,021700,3.475,3.475,3.475,3.475
EURILS,20260722,021800,3.475,3.475,3.475,3.475
EURILS,20260722,021900,3.475,3.475,3.475,3.475
EURILS,20260722,022000,3.475,3.475,3.475,3.475
EURILS,20260722,022100,3.476,3.476,3.476,3.476
EURILS,20260722,022200,3.476,3.476,3.476,3.476
EURILS,20260722,022300,3.476,3.476,3.476,3.476
EURILS,20260722,022400,3.476,3.476,3.476,3.476
EURILS,20260722,022500,3.476,3.476,3.476,3.476
EURILS,20260722,022600,3.476,3.476,3.476,3.476
EURILS,20260722,022700,3.476,3.476,3.476,3.476
EURILS,20260722,022800,3.476,3.476,3.476,3.476
EURILS,20260722,022900,3.476,3.476,3.476,3.476
EURILS,20260722,023000,3.476,3.476,3.476,3.476
EURILS,20260722,023100,3.476,3.476,3.476,3.476
EURILS,20260722,023200,3.476,3.476,3.476,3.476
EURILS,20260722,023300,3.476,3.476,3.476,3.476
EURILS,20260722,023400,3.476,3.476,3.476,3.476
EURILS,20260722,023500,3.476,3.476,3.476,3.476
EURILS,20260722,023600,3.476,3.476,3.476,3.476
EURILS,20260722,023700,3.476,3.476,3.476,3.476
EURILS,20260722,023800,3.476,3.476,3.475,3.475
EURILS,20260722,023900,3.475,3.475,3.475,3.475
EURILS,20260722,024000,3.475,3.475,3.475,3.475
EURILS,20260722,024100,3.475,3.475,3.475,3.475
EURILS,20260722,024200,3.475,3.475,3.475,3.475
EURILS,20260722,024300,3.475,3.475,3.475,3.475
EURILS,20260722,024400,3.475,3.475,3.475,3.475
EURILS,20260722,024500,3.475,3.475,3.475,3.475
EURILS,20260722,024600,3.475,3.475,3.475,3.475
EURILS,20260722,024700,3.475,3.475,3.475,3.475
EURILS,20260722,024800,3.475,3.475,3.475,3.475
EURILS,20260722,024900,3.475,3.475,3.475,3.475
EURILS,20260722,025000,3.475,3.475,3.475,3.475
EURILS,20260722,025100,3.475,3.475,3.475,3.475
EURILS,20260722,025200,3.475,3.475,3.475,3.475
EURILS,20260722,025300,3.475,3.475,3.475,3.475
EURILS,20260722,025400,3.475,3.475,3.475,3.475
EURILS,20260722,025500,3.475,3.475,3.475,3.475
EURILS,20260722,025600,3.475,3.475,3.474,3.474
EURILS,20260722,025700,3.475,3.475,3.475,3.475
EURILS,20260722,025800,3.475,3.475,3.474,3.475
EURILS,20260722,025900,3.475,3.475,3.475,3.475
EURILS,20260722,030000,3.475,3.475,3.475,3.475
EURILS,20260722,030100,3.475,3.475,3.475,3.475
EURILS,20260722,030200,3.476,3.476,3.476,3.476
EURILS,20260722,030300,3.476,3.476,3.475,3.475
EURILS,20260722,030400,3.475,3.475,3.475,3.475
EURILS,20260722,030500,3.475,3.475,3.475,3.475
EURILS,20260722,030600,3.476,3.476,3.476,3.476
EURILS,20260722,030700,3.476,3.476,3.476,3.476
EURILS,20260722,030800,3.476,3.476,3.476,3.476
EURILS,20260722,030900,3.476,3.476,3.476,3.476
EURILS,20260722,031000,3.476,3.476,3.476,3.476
EURILS,20260722,031100,3.476,3.476,3.476,3.476
EURILS,20260722,031200,3.476,3.476,3.476,3.476
EURILS,20260722,031300,3.476,3.476,3.476,3.476
EURILS,20260722,031400,3.476,3.476,3.476,3.476
EURILS,20260722,031500,3.476,3.476,3.476,3.476
EURILS,20260722,031600,3.476,3.476,3.476,3.476
EURILS,20260722,031700,3.475,3.475,3.475,3.475
EURILS,20260722,031800,3.475,3.475,3.475,3.475
EURILS,20260722,031900,3.475,3.475,3.475,3.475
EURILS,20260722,032000,3.475,3.475,3.475,3.475
EURILS,20260722,032100,3.475,3.475,3.475,3.475
EURILS,20260722,032200,3.475,3.475,3.475,3.475
EURILS,20260722,032300,3.475,3.475,3.475,3.475
EURILS,20260722,032400,3.475,3.475,3.475,3.475
EURILS,20260722,032500,3.475,3.475,3.475,3.475
EURILS,20260722,032600,3.475,3.475,3.475,3.475
EURILS,20260722,032700,3.475,3.475,3.475,3.475
EURILS,20260722,032800,3.475,3.475,3.475,3.475
EURILS,20260722,032900,3.475,3.475,3.475,3.475
EURILS,20260722,033000,3.475,3.475,3.475,3.475
EURILS,20260722,033100,3.475,3.475,3.475,3.475
EURILS,20260722,033200,3.475,3.475,3.474,3.474
EURILS,20260722,033300,3.474,3.474,3.474,3.474
EURILS,20260722,033400,3.474,3.474,3.474,3.474
EURILS,20260722,033500,3.474,3.474,3.474,3.474
EURILS,20260722,033600,3.474,3.474,3.474,3.474
EURILS,20260722,033700,3.474,3.474,3.474,3.474
EURILS,20260722,033800,3.474,3.474,3.474,3.474
EURILS,20260722,033900,3.474,3.474,3.474,3.474
EURILS,20260722,034000,3.474,3.474,3.474,3.474
EURILS,20260722,034100,3.474,3.474,3.474,3.474
EURILS,20260722,034200,3.474,3.474,3.474,3.474
EURILS,20260722,034300,3.474,3.474,3.474,3.474
EURILS,20260722,034400,3.474,3.474,3.474,3.474
EURILS,20260722,034500,3.474,3.474,3.474,3.474
EURILS,20260722,034600,3.474,3.474,3.474,3.474
EURILS,20260722,034700,3.474,3.474,3.474,3.474
EURILS,20260722,034800,3.475,3.475,3.475,3.475
EURILS,20260722,034900,3.475,3.475,3.475,3.475
EURILS,20260722,035000,3.475,3.475,3.475,3.475
EURILS,20260722,035100,3.475,3.475,3.475,3.475
EURILS,20260722,035200,3.475,3.475,3.474,3.474
EURILS,20260722,035300,3.474,3.474,3.474,3.474
EURILS,20260722,035400,3.475,3.475,3.475,3.475
EURILS,20260722,035500,3.475,3.475,3.475,3.475
EURILS,20260722,035600,3.475,3.475,3.475,3.475
EURILS,20260722,035700,3.475,3.475,3.474,3.474
EURILS,20260722,035800,3.475,3.475,3.475,3.475
EURILS,20260722,035900,3.475,3.475,3.475,3.475
EURILS,20260722,040000,3.475,3.475,3.475,3.475
EURILS,20260722,040100,3.475,3.475,3.475,3.475
EURILS,20260722,040200,3.474,3.474,3.474,3.474
EURILS,20260722,040300,3.474,3.474,3.474,3.474
EURILS,20260722,040400,3.474,3.474,3.474,3.474
EURILS,20260722,040500,3.474,3.474,3.474,3.474
EURILS,20260722,040600,3.474,3.474,3.474,3.474
EURILS,20260722,040700,3.474,3.474,3.474,3.474
EURILS,20260722,040800,3.474,3.474,3.474,3.474
EURILS,20260722,040900,3.475,3.475,3.475,3.475
EURILS,20260722,041000,3.474,3.475,3.474,3.475
EURILS,20260722,041100,3.475,3.475,3.475,3.475
EURILS,20260722,041200,3.475,3.475,3.475,3.475
EURILS,20260722,041300,3.475,3.475,3.475,3.475
EURILS,20260722,041400,3.475,3.475,3.475,3.475
EURILS,20260722,041500,3.475,3.475,3.475,3.475
EURILS,20260722,041600,3.475,3.475,3.475,3.475
EURILS,20260722,041700,3.475,3.475,3.475,3.475
EURILS,20260722,041800,3.475,3.475,3.475,3.475
EURILS,20260722,041900,3.475,3.475,3.475,3.475
EURILS,20260722,042000,3.475,3.475,3.475,3.475
EURILS,20260722,042100,3.475,3.475,3.475,3.475
EURILS,20260722,042200,3.475,3.475,3.475,3.475
EURILS,20260722,042300,3.475,3.476,3.475,3.476
EURILS,20260722,042400,3.476,3.476,3.476,3.476
EURILS,20260722,042500,3.476,3.476,3.476,3.476
EURILS,20260722,042600,3.476,3.476,3.476,3.476
EURILS,20260722,042700,3.476,3.476,3.476,3.476
EURILS,20260722,042800,3.476,3.476,3.476,3.476
EURILS,20260722,042900,3.477,3.477,3.477,3.477
EURILS,20260722,043000,3.477,3.477,3.476,3.476
EURILS,20260722,043100,3.476,3.476,3.476,3.476
EURILS,20260722,043200,3.476,3.476,3.476,3.476
EURILS,20260722,043300,3.476,3.476,3.476,3.476
EURILS,20260722,043400,3.476,3.476,3.476,3.476
EURILS,20260722,043500,3.476,3.476,3.476,3.476
EURILS,20260722,043600,3.476,3.476,3.476,3.476
EURILS,20260722,043700,3.476,3.476,3.476,3.476
EURILS,20260722,043800,3.476,3.476,3.476,3.476
EURILS,20260722,043900,3.476,3.476,3.476,3.476
EURILS,20260722,044000,3.476,3.476,3.476,3.476
EURILS,20260722,044100,3.476,3.476,3.476,3.476
EURILS,20260722,044200,3.476,3.476,3.476,3.476
EURILS,20260722,044300,3.476,3.476,3.476,3.476
EURILS,20260722,044400,3.476,3.476,3.476,3.476
EURILS,20260722,044500,3.476,3.476,3.476,3.476
EURILS,20260722,044600,3.476,3.476,3.476,3.476
EURILS,20260722,044700,3.476,3.476,3.476,3.476
EURILS,20260722,044800,3.476,3.476,3.476,3.476
EURILS,20260722,044900,3.476,3.476,3.476,3.476
EURILS,20260722,045000,3.476,3.476,3.476,3.476
EURILS,20260722,045100,3.476,3.476,3.476,3.476
EURILS,20260722,045200,3.476,3.476,3.476,3.476
EURILS,20260722,045300,3.476,3.476,3.476,3.476
EURILS,20260722,045400,3.476,3.476,3.476,3.476
EURILS,20260722,045500,3.476,3.476,3.476,3.476
EURILS,20260722,045600,3.476,3.476,3.476,3.476
EURILS,20260722,045700,3.476,3.476,3.476,3.476
EURILS,20260722,045800,3.476,3.476,3.476,3.476
EURILS,20260722,045900,3.476,3.476,3.476,3.476
EURILS,20260722,050000,3.476,3.476,3.476,3.476
EURILS,20260722,050100,3.476,3.476,3.476,3.476
EURILS,20260722,050200,3.476,3.476,3.476,3.476
EURILS,20260722,050300,3.476,3.476,3.476,3.476
EURILS,20260722,050400,3.476,3.476,3.476,3.476
EURILS,20260722,050500,3.476,3.476,3.476,3.476
EURILS,20260722,050600,3.476,3.476,3.476,3.476
EURILS,20260722,050700,3.476,3.476,3.476,3.476
EURILS,20260722,050800,3.476,3.476,3.476,3.476
EURILS,20260722,050900,3.476,3.476,3.476,3.476
EURILS,20260722,051000,3.476,3.476,3.476,3.476
EURILS,20260722,051100,3.476,3.476,3.476,3.476
EURILS,20260722,051200,3.476,3.476,3.476,3.476
EURILS,20260722,051300,3.475,3.475,3.475,3.475
EURILS,20260722,051400,3.475,3.475,3.475,3.475
EURILS,20260722,051500,3.475,3.475,3.475,3.475
EURILS,20260722,051600,3.475,3.476,3.475,3.476
EURILS,20260722,051700,3.476,3.476,3.476,3.476
EURILS,20260722,051800,3.476,3.476,3.476,3.476
EURILS,20260722,051900,3.476,3.476,3.476,3.476
EURILS,20260722,052000,3.476,3.476,3.476,3.476
EURILS,20260722,052100,3.476,3.476,3.476,3.476
EURILS,20260722,052200,3.476,3.476,3.476,3.476
EURILS,20260722,052300,3.476,3.476,3.476,3.476
EURILS,20260722,052400,3.476,3.476,3.476,3.476
EURILS,20260722,052500,3.476,3.476,3.476,3.476
EURILS,20260722,052600,3.476,3.476,3.476,3.476
EURILS,20260722,052700,3.476,3.476,3.476,3.476
EURILS,20260722,052800,3.476,3.476,3.476,3.476
EURILS,20260722,052900,3.476,3.476,3.476,3.476
EURILS,20260722,053000,3.476,3.476,3.476,3.476
EURILS,20260722,053100,3.476,3.476,3.476,3.476
EURILS,20260722,053200,3.476,3.476,3.476,3.476
EURILS,20260722,053300,3.476,3.476,3.476,3.476
EURILS,20260722,053400,3.476,3.476,3.476,3.476
EURILS,20260722,053500,3.476,3.476,3.476,3.476
EURILS,20260722,053600,3.476,3.476,3.476,3.476
EURILS,20260722,053700,3.476,3.476,3.476,3.476
EURILS,20260722,053800,3.476,3.476,3.476,3.476
EURILS,20260722,053900,3.476,3.476,3.476,3.476
EURILS,20260722,054000,3.476,3.476,3.476,3.476
EURILS,20260722,054100,3.476,3.476,3.476,3.476
EURILS,20260722,054200,3.476,3.476,3.476,3.476
EURILS,20260722,054300,3.476,3.476,3.476,3.476
EURILS,20260722,054400,3.476,3.476,3.476,3.476
EURILS,20260722,054500,3.476,3.476,3.476,3.476
EURILS,20260722,054600,3.476,3.476,3.476,3.476
EURILS,20260722,054700,3.476,3.476,3.476,3.476
EURILS,20260722,054800,3.476,3.476,3.476,3.476
EURILS,20260722,054900,3.476,3.476,3.476,3.476
EURILS,20260722,055000,3.476,3.476,3.476,3.476
EURILS,20260722,055100,3.476,3.476,3.476,3.476
EURILS,20260722,055200,3.476,3.476,3.476,3.476
EURILS,20260722,055300,3.476,3.476,3.476,3.476
EURILS,20260722,055400,3.476,3.476,3.476,3.476
EURILS,20260722,055500,3.476,3.476,3.476,3.476
EURILS,20260722,055600,3.476,3.476,3.476,3.476
EURILS,20260722,055700,3.476,3.476,3.476,3.476
EURILS,20260722,055800,3.476,3.476,3.476,3.476
EURILS,20260722,055900,3.476,3.476,3.476,3.476
EURILS,20260722,060000,3.476,3.476,3.476,3.476
EURILS,20260722,060100,3.476,3.476,3.476,3.476
EURILS,20260722,060200,3.476,3.476,3.476,3.476
EURILS,20260722,060300,3.476,3.476,3.476,3.476
EURILS,20260722,060400,3.476,3.476,3.476,3.476
EURILS,20260722,060500,3.476,3.476,3.476,3.476
EURILS,20260722,060600,3.476,3.476,3.476,3.476
EURILS,20260722,060700,3.476,3.476,3.476,3.476
EURILS,20260722,060800,3.476,3.476,3.476,3.476
EURILS,20260722,060900,3.476,3.476,3.476,3.476
EURILS,20260722,061000,3.476,3.476,3.476,3.476
EURILS,20260722,061100,3.476,3.476,3.476,3.476
EURILS,20260722,061200,3.476,3.476,3.476,3.476
EURILS,20260722,061300,3.476,3.476,3.476,3.476
EURILS,20260722,061400,3.475,3.476,3.475,3.476
EURILS,20260722,061500,3.476,3.476,3.476,3.476
EURILS,20260722,061600,3.476,3.476,3.476,3.476
EURILS,20260722,061700,3.476,3.476,3.476,3.476
EURILS,20260722,061800,3.476,3.476,3.476,3.476
EURILS,20260722,061900,3.476,3.476,3.476,3.476
EURILS,20260722,062000,3.476,3.476,3.476,3.476
EURILS,20260722,062100,3.476,3.476,3.476,3.476
EURILS,20260722,062200,3.476,3.476,3.476,3.476
EURILS,20260722,062300,3.476,3.476,3.476,3.476
EURILS,20260722,062400,3.476,3.476,3.476,3.476
EURILS,20260722,062500,3.476,3.476,3.476,3.476
EURILS,20260722,062600,3.476,3.476,3.476,3.476
EURILS,20260722,062700,3.476,3.476,3.476,3.476
EURILS,20260722,062800,3.476,3.476,3.476,3.476
EURILS,20260722,062900,3.476,3.476,3.476,3.476
EURILS,20260722,063000,3.476,3.476,3.476,3.476
EURILS,20260722,063100,3.476,3.476,3.476,3.476
EURILS,20260722,063200,3.476,3.476,3.476,3.476
EURILS,20260722,063300,3.476,3.476,3.476,3.476
EURILS,20260722,063400,3.476,3.476,3.476,3.476
EURILS,20260722,063500,3.476,3.476,3.476,3.476
EURILS,20260722,063600,3.476,3.476,3.476,3.476
EURILS,20260722,063700,3.476,3.476,3.476,3.476
EURILS,20260722,063800,3.476,3.476,3.476,3.476
EURILS,20260722,063900,3.476,3.476,3.476,3.476
EURILS,20260722,064000,3.476,3.476,3.476,3.476
EURILS,20260722,064100,3.476,3.476,3.476,3.476
EURILS,20260722,064200,3.476,3.476,3.476,3.476
EURILS,20260722,064300,3.476,3.476,3.476,3.476
EURILS,20260722,064400,3.476,3.476,3.476,3.476
EURILS,20260722,064500,3.476,3.476,3.476,3.476
EURILS,20260722,064600,3.476,3.476,3.476,3.476
EURILS,20260722,064700,3.476,3.476,3.476,3.476
EURILS,20260722,064800,3.476,3.476,3.476,3.476
EURILS,20260722,064900,3.476,3.476,3.476,3.476
EURILS,20260722,065000,3.476,3.476,3.476,3.476
EURILS,20260722,065100,3.476,3.476,3.476,3.476
EURILS,20260722,065200,3.476,3.476,3.476,3.476
EURILS,20260722,065300,3.476,3.476,3.476,3.476
EURILS,20260722,065400,3.476,3.476,3.476,3.476
EURILS,20260722,065500,3.476,3.476,3.476,3.476
EURILS,20260722,065600,3.476,3.476,3.476,3.476
EURILS,20260722,065700,3.476,3.476,3.476,3.476
EURILS,20260722,065800,3.476,3.476,3.476,3.476
EURILS,20260722,065900,3.476,3.476,3.476,3.476
EURILS,20260722,070000,3.476,3.476,3.476,3.476
EURILS,20260722,070100,3.476,3.476,3.476,3.476
EURILS,20260722,070200,3.476,3.476,3.476,3.476
EURILS,20260722,070300,3.476,3.476,3.476,3.476
EURILS,20260722,070400,3.476,3.477,3.476,3.477
EURILS,20260722,070500,3.477,3.477,3.477,3.477
EURILS,20260722,070600,3.476,3.476,3.476,3.476
EURILS,20260722,070700,3.476,3.476,3.476,3.476
EURILS,20260722,070800,3.476,3.476,3.476,3.476
EURILS,20260722,070900,3.477,3.477,3.477,3.477
EURILS,20260722,071000,3.477,3.477,3.477,3.477
EURILS,20260722,071100,3.476,3.476,3.476,3.476
EURILS,20260722,071200,3.476,3.477,3.476,3.477
EURILS,20260722,071300,3.477,3.477,3.477,3.477
EURILS,20260722,071400,3.477,3.477,3.477,3.477
EURILS,20260722,071500,3.477,3.477,3.477,3.477
EURILS,20260722,071600,3.477,3.477,3.477,3.477
EURILS,20260722,071700,3.477,3.477,3.477,3.477
EURILS,20260722,071800,3.477,3.477,3.477,3.477
EURILS,20260722,071900,3.477,3.477,3.476,3.476
EURILS,20260722,072000,3.476,3.476,3.476,3.476
EURILS,20260722,072100,3.476,3.476,3.476,3.476
EURILS,20260722,072200,3.476,3.476,3.476,3.476
EURILS,20260722,072300,3.476,3.476,3.476,3.476
EURILS,20260722,072400,3.476,3.476,3.476,3.476
EURILS,20260722,072500,3.476,3.476,3.476,3.476
EURILS,20260722,072600,3.477,3.477,3.477,3.477
EURILS,20260722,072700,3.477,3.477,3.477,3.477
EURILS,20260722,072800,3.477,3.477,3.476,3.476
EURILS,20260722,072900,3.476,3.476,3.476,3.476
EURILS,20260722,073000,3.476,3.476,3.476,3.476
EURILS,20260722,073100,3.476,3.476,3.476,3.476
EURILS,20260722,073200,3.476,3.476,3.476,3.476
EURILS,20260722,073300,3.476,3.476,3.476,3.476
EURILS,20260722,073400,3.476,3.476,3.476,3.476
EURILS,20260722,073500,3.476,3.476,3.476,3.476
EURILS,20260722,073600,3.476,3.476,3.476,3.476
EURILS,20260722,073700,3.476,3.476,3.476,3.476
EURILS,20260722,073800,3.476,3.476,3.476,3.476
EURILS,20260722,073900,3.476,3.476,3.476,3.476
EURILS,20260722,074000,3.476,3.476,3.476,3.476
EURILS,20260722,074100,3.476,3.476,3.476,3.476
EURILS,20260722,074200,3.476,3.476,3.476,3.476
EURILS,20260722,074300,3.476,3.476,3.476,3.476
EURILS,20260722,074400,3.476,3.476,3.476,3.476
EURILS,20260722,074500,3.476,3.476,3.476,3.476
EURILS,20260722,074600,3.476,3.476,3.476,3.476
EURILS,20260722,074700,3.476,3.476,3.476,3.476
EURILS,20260722,074800,3.476,3.476,3.476,3.476
EURILS,20260722,074900,3.476,3.476,3.476,3.476
EURILS,20260722,075000,3.476,3.476,3.476,3.476
EURILS,20260722,075100,3.476,3.476,3.476,3.476
EURILS,20260722,075200,3.476,3.476,3.476,3.476
EURILS,20260722,075300,3.476,3.476,3.476,3.476
EURILS,20260722,075400,3.476,3.476,3.476,3.476
EURILS,20260722,075500,3.476,3.476,3.476,3.476
EURILS,20260722,075600,3.476,3.476,3.476,3.476
EURILS,20260722,075700,3.476,3.476,3.476,3.476
EURILS,20260722,075800,3.476,3.476,3.476,3.476
EURILS,20260722,075900,3.476,3.476,3.476,3.476
EURILS,20260722,080000,3.477,3.477,3.477,3.477
EURILS,20260722,080100,3.477,3.477,3.477,3.477
EURILS,20260722,080200,3.477,3.477,3.477,3.477
EURILS,20260722,080300,3.477,3.478,3.477,3.478
EURILS,20260722,080400,3.478,3.478,3.478,3.478
EURILS,20260722,080500,3.478,3.478,3.478,3.478
EURILS,20260722,080600,3.477,3.485,3.477,3.485
EURILS,20260722,080700,3.485,3.485,3.485,3.485
EURILS,20260722,080800,3.484,3.485,3.484,3.485
EURILS,20260722,080900,3.485,3.485,3.485,3.485
EURILS,20260722,081000,3.484,3.484,3.484,3.484
EURILS,20260722,081100,3.484,3.484,3.484,3.484
EURILS,20260722,081200,3.484,3.484,3.484,3.484
EURILS,20260722,081300,3.484,3.484,3.484,3.484
EURILS,20260722,081400,3.484,3.485,3.484,3.485
EURILS,20260722,081500,3.485,3.485,3.485,3.485
EURILS,20260722,081600,3.485,3.485,3.485,3.485
EURILS,20260722,081700,3.485,3.485,3.485,3.485
EURILS,20260722,081800,3.484,3.484,3.484,3.484
EURILS,20260722,081900,3.484,3.484,3.483,3.483
EURILS,20260722,082000,3.483,3.483,3.483,3.483
EURILS,20260722,082100,3.484,3.484,3.484,3.484
EURILS,20260722,082200,3.484,3.484,3.483,3.484
EURILS,20260722,082300,3.484,3.484,3.484,3.484
EURILS,20260722,082400,3.484,3.484,3.484,3.484
EURILS,20260722,082500,3.483,3.483,3.483,3.483
EURILS,20260722,082600,3.483,3.484,3.483,3.484
EURILS,20260722,082700,3.485,3.485,3.484,3.484
EURILS,20260722,082800,3.484,3.484,3.484,3.484
EURILS,20260722,082900,3.484,3.484,3.483,3.483
EURILS,20260722,083000,3.484,3.484,3.484,3.484
EURILS,20260722,083100,3.484,3.484,3.483,3.483
EURILS,20260722,083200,3.483,3.483,3.483,3.483
EURILS,20260722,083300,3.484,3.484,3.484,3.484
EURILS,20260722,083400,3.484,3.484,3.484,3.484
EURILS,20260722,083500,3.484,3.484,3.484,3.484
EURILS,20260722,083600,3.484,3.484,3.484,3.484
EURILS,20260722,083700,3.484,3.484,3.484,3.484
EURILS,20260722,083800,3.484,3.484,3.483,3.483
EURILS,20260722,083900,3.483,3.484,3.483,3.484
EURILS,20260722,084000,3.484,3.484,3.484,3.484
EURILS,20260722,084100,3.484,3.484,3.484,3.484
EURILS,20260722,084200,3.484,3.484,3.484,3.484
EURILS,20260722,084300,3.484,3.484,3.484,3.484
EURILS,20260722,084400,3.484,3.484,3.484,3.484
EURILS,20260722,084500,3.484,3.484,3.484,3.484
EURILS,20260722,084600,3.485,3.485,3.485,3.485
EURILS,20260722,084700,3.485,3.485,3.485,3.485
EURILS,20260722,084800,3.485,3.485,3.485,3.485
EURILS,20260722,084900,3.485,3.485,3.484,3.484
EURILS,20260722,085000,3.485,3.485,3.485,3.485
EURILS,20260722,085100,3.485,3.486,3.485,3.486
EURILS,20260722,085200,3.485,3.485,3.485,3.485
EURILS,20260722,085300,3.485,3.485,3.485,3.485
EURILS,20260722,085400,3.485,3.485,3.484,3.484
EURILS,20260722,085500,3.484,3.484,3.484,3.484
EURILS,20260722,085600,3.483,3.483,3.483,3.483
EURILS,20260722,085700,3.483,3.483,3.483,3.483
EURILS,20260722,085800,3.483,3.483,3.483,3.483
EURILS,20260722,085900,3.483,3.484,3.483,3.484
EURILS,20260722,090000,3.484,3.484,3.484,3.484
EURILS,20260722,090100,3.485,3.485,3.485,3.485
EURILS,20260722,090200,3.485,3.485,3.485,3.485
EURILS,20260722,090300,3.485,3.485,3.485,3.485
EURILS,20260722,090400,3.484,3.484,3.484,3.484
EURILS,20260722,090500,3.484,3.485,3.484,3.485
EURILS,20260722,090600,3.485,3.485,3.485,3.485
EURILS,20260722,090700,3.484,3.484,3.484,3.484
EURILS,20260722,090800,3.485,3.485,3.485,3.485
EURILS,20260722,090900,3.485,3.485,3.485,3.485
EURILS,20260722,091000,3.485,3.485,3.485,3.485
EURILS,20260722,091100,3.485,3.485,3.485,3.485
EURILS,20260722,091200,3.485,3.486,3.485,3.486
EURILS,20260722,091300,3.486,3.486,3.485,3.485
EURILS,20260722,091400,3.485,3.485,3.485,3.485
EURILS,20260722,091500,3.485,3.485,3.485,3.485
EURILS,20260722,091600,3.486,3.487,3.486,3.487
EURILS,20260722,091700,3.486,3.486,3.486,3.486
EURILS,20260722,091800,3.486,3.486,3.486,3.486
EURILS,20260722,091900,3.486,3.487,3.486,3.487
EURILS,20260722,092000,3.487,3.487,3.487,3.487
EURILS,20260722,092100,3.486,3.487,3.486,3.487
EURILS,20260722,092200,3.487,3.487,3.487,3.487
EURILS,20260722,092300,3.488,3.488,3.488,3.488
EURILS,20260722,092400,3.488,3.488,3.487,3.487
EURILS,20260722,092500,3.487,3.487,3.487,3.487
EURILS,20260722,092600,3.488,3.488,3.488,3.488
EURILS,20260722,092700,3.488,3.488,3.487,3.487
EURILS,20260722,092800,3.487,3.487,3.487,3.487
EURILS,20260722,092900,3.487,3.487,3.487,3.487
EURILS,20260722,093000,3.488,3.489,3.488,3.489
EURILS,20260722,093100,3.490,3.490,3.489,3.489
EURILS,20260722,093200,3.490,3.490,3.490,3.490
EURILS,20260722,093300,3.490,3.490,3.490,3.490
EURILS,20260722,093400,3.490,3.491,3.490,3.491
EURILS,20260722,093500,3.491,3.491,3.491,3.491
EURILS,20260722,093600,3.491,3.492,3.491,3.492
EURILS,20260722,093700,3.492,3.492,3.492,3.492
EURILS,20260722,093800,3.491,3.492,3.491,3.492
EURILS,20260722,093900,3.492,3.492,3.491,3.491
EURILS,20260722,094000,3.490,3.490,3.490,3.490
EURILS,20260722,094100,3.490,3.490,3.490,3.490
EURILS,20260722,094200,3.490,3.490,3.490,3.490
EURILS,20260722,094300,3.490,3.490,3.490,3.490
EURILS,20260722,094400,3.490,3.490,3.490,3.490
EURILS,20260722,094500,3.490,3.490,3.488,3.488
EURILS,20260722,094600,3.489,3.489,3.489,3.489
EURILS,20260722,094700,3.489,3.489,3.489,3.489
EURILS,20260722,094800,3.489,3.489,3.488,3.489
EURILS,20260722,094900,3.489,3.489,3.489,3.489
EURILS,20260722,095000,3.488,3.488,3.488,3.488
EURILS,20260722,095100,3.489,3.490,3.489,3.490
EURILS,20260722,095200,3.490,3.490,3.490,3.490
EURILS,20260722,095300,3.490,3.490,3.490,3.490
EURILS,20260722,095400,3.490,3.491,3.490,3.491
EURILS,20260722,095500,3.491,3.491,3.491,3.491
EURILS,20260722,095600,3.490,3.490,3.490,3.490
EURILS,20260722,095700,3.490,3.490,3.490,3.490
EURILS,20260722,095800,3.490,3.490,3.490,3.490
EURILS,20260722,095900,3.490,3.490,3.489,3.489
EURILS,20260722,100000,3.489,3.489,3.489,3.489
EURILS,20260722,100100,3.490,3.490,3.489,3.490
EURILS,20260722,100200,3.491,3.491,3.491,3.491
EURILS,20260722,100300,3.491,3.491,3.491,3.491
EURILS,20260722,100400,3.491,3.492,3.491,3.492
EURILS,20260722,100500,3.492,3.492,3.492,3.492
EURILS,20260722,100600,3.491,3.491,3.491,3.491
EURILS,20260722,100700,3.492,3.493,3.492,3.493
EURILS,20260722,100800,3.493,3.493,3.493,3.493
EURILS,20260722,100900,3.493,3.493,3.493,3.493
EURILS,20260722,101000,3.492,3.492,3.492,3.492
EURILS,20260722,101100,3.493,3.493,3.493,3.493
EURILS,20260722,101200,3.493,3.493,3.493,3.493
EURILS,20260722,101300,3.493,3.494,3.493,3.494
EURILS,20260722,101400,3.494,3.494,3.494,3.494
EURILS,20260722,101500,3.494,3.494,3.494,3.494
EURILS,20260722,101600,3.493,3.493,3.493,3.493
EURILS,20260722,101700,3.493,3.493,3.493,3.493
EURILS,20260722,101800,3.493,3.493,3.493,3.493
EURILS,20260722,101900,3.493,3.494,3.493,3.494
EURILS,20260722,102000,3.493,3.493,3.493,3.493
EURILS,20260722,102100,3.493,3.493,3.493,3.493
EURILS,20260722,102200,3.493,3.493,3.493,3.493
EURILS,20260722,102300,3.493,3.493,3.493,3.493
EURILS,20260722,102400,3.493,3.493,3.493,3.493
EURILS,20260722,102500,3.493,3.493,3.493,3.493
EURILS,20260722,102600,3.493,3.493,3.492,3.492
EURILS,20260722,102700,3.492,3.492,3.492,3.492
EURILS,20260722,102800,3.492,3.492,3.492,3.492
EURILS,20260722,102900,3.492,3.492,3.492,3.492
EURILS,20260722,103000,3.491,3.492,3.491,3.492
EURILS,20260722,103100,3.491,3.491,3.491,3.491
EURILS,20260722,103200,3.491,3.491,3.491,3.491
EURILS,20260722,103300,3.492,3.492,3.491,3.491
EURILS,20260722,103400,3.491,3.491,3.491,3.491
EURILS,20260722,103500,3.492,3.492,3.492,3.492
EURILS,20260722,103600,3.492,3.492,3.492,3.492
EURILS,20260722,103700,3.492,3.492,3.491,3.491
EURILS,20260722,103800,3.491,3.491,3.491,3.491
EURILS,20260722,103900,3.491,3.491,3.491,3.491
EURILS,20260722,104000,3.491,3.491,3.491,3.491
EURILS,20260722,104100,3.491,3.491,3.491,3.491
EURILS,20260722,104200,3.491,3.492,3.491,3.492
EURILS,20260722,104300,3.491,3.491,3.491,3.491
EURILS,20260722,104400,3.492,3.492,3.492,3.492
EURILS,20260722,104500,3.492,3.493,3.492,3.493
EURILS,20260722,104600,3.492,3.492,3.492,3.492
EURILS,20260722,104700,3.491,3.491,3.491,3.491
EURILS,20260722,104800,3.491,3.491,3.491,3.491
EURILS,20260722,104900,3.491,3.491,3.491,3.491
EURILS,20260722,105000,3.491,3.492,3.491,3.492
EURILS,20260722,105100,3.492,3.492,3.492,3.492
EURILS,20260722,105200,3.491,3.491,3.491,3.491
EURILS,20260722,105300,3.491,3.491,3.491,3.491
EURILS,20260722,105400,3.492,3.492,3.492,3.492
EURILS,20260722,105500,3.492,3.492,3.492,3.492
EURILS,20260722,105600,3.492,3.492,3.492,3.492
EURILS,20260722,105700,3.492,3.493,3.492,3.493
EURILS,20260722,105800,3.493,3.493,3.492,3.493
EURILS,20260722,105900,3.492,3.492,3.492,3.492
EURILS,20260722,110000,3.492,3.492,3.492,3.492
EURILS,20260722,110100,3.492,3.492,3.492,3.492
EURILS,20260722,110200,3.492,3.492,3.492,3.492
EURILS,20260722,110300,3.492,3.492,3.492,3.492
EURILS,20260722,110400,3.492,3.492,3.492,3.492
EURILS,20260722,110500,3.492,3.492,3.492,3.492
EURILS,20260722,110600,3.492,3.492,3.492,3.492
EURILS,20260722,110700,3.491,3.491,3.491,3.491
EURILS,20260722,110800,3.491,3.492,3.491,3.492
EURILS,20260722,110900,3.492,3.492,3.491,3.491
EURILS,20260722,111000,3.491,3.491,3.491,3.491
EURILS,20260722,111100,3.491,3.491,3.491,3.491
EURILS,20260722,111200,3.491,3.492,3.491,3.492
EURILS,20260722,111300,3.493,3.493,3.493,3.493
EURILS,20260722,111400,3.493,3.493,3.493,3.493
EURILS,20260722,111500,3.493,3.493,3.493,3.493
EURILS,20260722,111600,3.493,3.493,3.493,3.493
EURILS,20260722,111700,3.493,3.493,3.493,3.493
EURILS,20260722,111800,3.493,3.493,3.492,3.492
EURILS,20260722,111900,3.492,3.492,3.492,3.492
EURILS,20260722,112000,3.492,3.492,3.492,3.492
EURILS,20260722,112100,3.492,3.492,3.492,3.492
EURILS,20260722,112200,3.492,3.492,3.492,3.492
EURILS,20260722,112300,3.492,3.492,3.492,3.492
EURILS,20260722,112400,3.491,3.491,3.491,3.491
EURILS,20260722,112500,3.491,3.491,3.491,3.491
EURILS,20260722,112600,3.491,3.491,3.491,3.491
EURILS,20260722,112700,3.491,3.491,3.491,3.491
EURILS,20260722,112800,3.491,3.491,3.491,3.491
EURILS,20260722,112900,3.491,3.491,3.491,3.491
EURILS,20260722,113000,3.491,3.491,3.491,3.491
EURILS,20260722,113100,3.491,3.491,3.491,3.491
EURILS,20260722,113200,3.491,3.491,3.491,3.491
EURILS,20260722,113300,3.491,3.492,3.491,3.492
EURILS,20260722,113400,3.491,3.491,3.491,3.491
EURILS,20260722,113500,3.491,3.492,3.491,3.492
EURILS,20260722,113600,3.492,3.492,3.492,3.492
EURILS,20260722,113700,3.492,3.493,3.492,3.493
EURILS,20260722,113800,3.493,3.493,3.493,3.493
EURILS,20260722,113900,3.493,3.493,3.493,3.493
EURILS,20260722,114000,3.493,3.493,3.493,3.493
EURILS,20260722,114100,3.494,3.494,3.493,3.493
EURILS,20260722,114200,3.493,3.493,3.493,3.493
EURILS,20260722,114300,3.494,3.494,3.494,3.494
EURILS,20260722,114400,3.495,3.495,3.494,3.494
EURILS,20260722,114500,3.494,3.494,3.494,3.494
EURILS,20260722,114600,3.494,3.494,3.494,3.494
EURILS,20260722,114700,3.494,3.494,3.494,3.494
EURILS,20260722,114800,3.494,3.494,3.494,3.494
EURILS,20260722,114900,3.495,3.496,3.495,3.496
EURILS,20260722,115000,3.496,3.496,3.496,3.496
EURILS,20260722,115100,3.495,3.495,3.495,3.495
EURILS,20260722,115200,3.495,3.495,3.495,3.495
EURILS,20260722,115300,3.495,3.495,3.495,3.495
EURILS,20260722,115400,3.495,3.495,3.495,3.495
EURILS,20260722,115500,3.495,3.496,3.495,3.496
EURILS,20260722,115600,3.496,3.496,3.496,3.496
EURILS,20260722,115700,3.495,3.495,3.495,3.495
EURILS,20260722,115800,3.495,3.495,3.494,3.494
EURILS,20260722,115900,3.494,3.494,3.494,3.494
EURILS,20260722,120000,3.494,3.494,3.494,3.494
EURILS,20260722,120100,3.495,3.495,3.494,3.494
EURILS,20260722,120200,3.494,3.494,3.494,3.494
EURILS,20260722,120300,3.493,3.493,3.493,3.493
EURILS,20260722,120400,3.493,3.493,3.493,3.493
EURILS,20260722,120500,3.493,3.493,3.493,3.493
EURILS,20260722,120600,3.493,3.493,3.493,3.493
EURILS,20260722,120700,3.493,3.493,3.493,3.493
EURILS,20260722,120800,3.493,3.493,3.493,3.493
EURILS,20260722,120900,3.493,3.493,3.493,3.493
EURILS,20260722,121000,3.493,3.493,3.493,3.493
EURILS,20260722,121100,3.492,3.492,3.491,3.491
EURILS,20260722,121200,3.491,3.491,3.491,3.491
EURILS,20260722,121300,3.492,3.492,3.492,3.492
EURILS,20260722,121400,3.492,3.492,3.492,3.492
EURILS,20260722,121500,3.492,3.492,3.492,3.492
EURILS,20260722,121600,3.491,3.491,3.491,3.491
EURILS,20260722,121700,3.491,3.491,3.491,3.491
EURILS,20260722,121800,3.491,3.491,3.491,3.491
EURILS,20260722,121900,3.491,3.491,3.491,3.491
EURILS,20260722,122000,3.491,3.491,3.491,3.491
EURILS,20260722,122100,3.491,3.492,3.491,3.491
EURILS,20260722,122200,3.491,3.491,3.491,3.491
EURILS,20260722,122300,3.491,3.491,3.491,3.491
EURILS,20260722,122400,3.491,3.491,3.491,3.491
EURILS,20260722,122500,3.490,3.490,3.490,3.490
EURILS,20260722,122600,3.490,3.490,3.490,3.490
EURILS,20260722,122700,3.490,3.490,3.490,3.490
EURILS,20260722,122800,3.490,3.490,3.490,3.490
EURILS,20260722,122900,3.490,3.490,3.490,3.490
EURILS,20260722,123000,3.490,3.490,3.490,3.490
EURILS,20260722,123100,3.490,3.491,3.490,3.491
EURILS,20260722,123200,3.491,3.491,3.491,3.491
EURILS,20260722,123300,3.491,3.491,3.491,3.491
EURILS,20260722,123400,3.491,3.491,3.491,3.491
EURILS,20260722,123500,3.492,3.492,3.492,3.492
EURILS,20260722,123600,3.491,3.491,3.489,3.489
EURILS,20260722,123700,3.489,3.489,3.489,3.489
EURILS,20260722,123800,3.489,3.489,3.489,3.489
EURILS,20260722,123900,3.489,3.489,3.489,3.489
EURILS,20260722,124000,3.489,3.489,3.489,3.489
EURILS,20260722,124100,3.488,3.488,3.488,3.488
EURILS,20260722,124200,3.488,3.488,3.488,3.488
EURILS,20260722,124300,3.488,3.488,3.488,3.488
EURILS,20260722,124400,3.488,3.488,3.488,3.488
EURILS,20260722,124500,3.488,3.488,3.488,3.488
EURILS,20260722,124600,3.488,3.489,3.488,3.488
EURILS,20260722,124700,3.488,3.488,3.488,3.488
EURILS,20260722,124800,3.488,3.488,3.488,3.488
EURILS,20260722,124900,3.488,3.488,3.488,3.488
EURILS,20260722,125000,3.488,3.488,3.488,3.488
EURILS,20260722,125100,3.488,3.488,3.488,3.488
EURILS,20260722,125200,3.488,3.488,3.488,3.488
EURILS,20260722,125300,3.488,3.489,3.488,3.489
EURILS,20260722,125400,3.489,3.489,3.489,3.489
EURILS,20260722,125500,3.489,3.489,3.489,3.489
EURILS,20260722,125600,3.489,3.489,3.489,3.489
EURILS,20260722,125700,3.489,3.489,3.489,3.489
EURILS,20260722,125800,3.489,3.489,3.489,3.489
EURILS,20260722,125900,3.490,3.490,3.489,3.489
EURILS,20260722,130000,3.489,3.489,3.489,3.489
EURILS,20260722,130100,3.490,3.490,3.490,3.490
EURILS,20260722,130200,3.490,3.490,3.490,3.490
EURILS,20260722,130300,3.490,3.490,3.490,3.490
EURILS,20260722,130400,3.490,3.490,3.488,3.489
EURILS,20260722,130500,3.489,3.489,3.488,3.488
EURILS,20260722,130600,3.489,3.489,3.489,3.489
EURILS,20260722,130700,3.489,3.489,3.489,3.489
EURILS,20260722,130800,3.489,3.489,3.489,3.489
EURILS,20260722,130900,3.489,3.489,3.489,3.489
EURILS,20260722,131000,3.488,3.488,3.488,3.488
EURILS,20260722,131100,3.488,3.488,3.488,3.488
EURILS,20260722,131200,3.488,3.488,3.488,3.488
EURILS,20260722,131300,3.488,3.489,3.488,3.489
EURILS,20260722,131400,3.489,3.489,3.489,3.489
EURILS,20260722,131500,3.488,3.488,3.488,3.488
EURILS,20260722,131600,3.488,3.489,3.488,3.489
EURILS,20260722,131700,3.489,3.489,3.489,3.489
EURILS,20260722,131800,3.489,3.489,3.489,3.489
EURILS,20260722,131900,3.489,3.489,3.489,3.489
EURILS,20260722,132000,3.488,3.488,3.488,3.488
EURILS,20260722,132100,3.488,3.488,3.488,3.488
EURILS,20260722,132200,3.488,3.488,3.488,3.488
EURILS,20260722,132300,3.489,3.489,3.489,3.489
EURILS,20260722,132400,3.489,3.489,3.489,3.489
EURILS,20260722,132500,3.489,3.489,3.489,3.489
EURILS,20260722,132600,3.489,3.489,3.489,3.489
EURILS,20260722,132700,3.489,3.489,3.489,3.489
EURILS,20260722,132800,3.489,3.489,3.488,3.488
EURILS,20260722,132900,3.489,3.489,3.489,3.489
EURILS,20260722,133000,3.489,3.489,3.489,3.489
EURILS,20260722,133100,3.489,3.489,3.489,3.489
EURILS,20260722,133200,3.489,3.490,3.489,3.490
EURILS,20260722,133300,3.490,3.490,3.490,3.490
EURILS,20260722,133400,3.490,3.490,3.490,3.490
EURILS,20260722,133500,3.490,3.490,3.490,3.490
EURILS,20260722,133600,3.490,3.490,3.490,3.490
EURILS,20260722,133700,3.490,3.490,3.490,3.490
EURILS,20260722,133800,3.490,3.490,3.490,3.490
EURILS,20260722,133900,3.490,3.490,3.490,3.490
EURILS,20260722,134000,3.490,3.490,3.490,3.490
EURILS,20260722,134100,3.490,3.490,3.489,3.490
EURILS,20260722,134200,3.491,3.491,3.491,3.491
EURILS,20260722,134300,3.491,3.491,3.490,3.490
EURILS,20260722,134400,3.491,3.492,3.491,3.492
EURILS,20260722,134500,3.493,3.493,3.493,3.493
EURILS,20260722,134600,3.493,3.493,3.492,3.492
EURILS,20260722,134700,3.491,3.492,3.491,3.492
EURILS,20260722,134800,3.493,3.493,3.493,3.493
EURILS,20260722,134900,3.493,3.493,3.492,3.492
EURILS,20260722,135000,3.492,3.492,3.490,3.490
EURILS,20260722,135100,3.490,3.490,3.489,3.489
EURILS,20260722,135200,3.489,3.489,3.489,3.489
EURILS,20260722,135300,3.489,3.490,3.489,3.490
EURILS,20260722,135400,3.490,3.490,3.490,3.490
EURILS,20260722,135500,3.490,3.490,3.490,3.490
EURILS,20260722,135600,3.490,3.490,3.490,3.490
EURILS,20260722,135700,3.490,3.490,3.490,3.490
EURILS,20260722,135800,3.490,3.490,3.490,3.490
EURILS,20260722,135900,3.490,3.490,3.490,3.490
EURILS,20260722,140000,3.491,3.491,3.491,3.491
EURILS,20260722,140100,3.491,3.491,3.491,3.491
EURILS,20260722,140200,3.491,3.491,3.491,3.491
EURILS,20260722,140300,3.492,3.492,3.492,3.492
EURILS,20260722,140400,3.492,3.492,3.492,3.492
EURILS,20260722,140500,3.492,3.493,3.492,3.493
EURILS,20260722,140600,3.494,3.494,3.494,3.494
EURILS,20260722,140700,3.493,3.493,3.493,3.493
EURILS,20260722,140800,3.493,3.493,3.493,3.493
EURILS,20260722,140900,3.493,3.493,3.493,3.493
EURILS,20260722,141000,3.493,3.493,3.493,3.493
EURILS,20260722,141100,3.493,3.493,3.493,3.493
EURILS,20260722,141200,3.493,3.494,3.493,3.494
EURILS,20260722,141300,3.494,3.494,3.494,3.494
EURILS,20260722,141400,3.493,3.493,3.493,3.493
EURILS,20260722,141500,3.492,3.493,3.492,3.493
EURILS,20260722,141600,3.492,3.492,3.491,3.491
EURILS,20260722,141700,3.491,3.491,3.491,3.491
EURILS,20260722,141800,3.491,3.491,3.491,3.491
EURILS,20260722,141900,3.491,3.491,3.491,3.491
EURILS,20260722,142000,3.491,3.491,3.491,3.491
EURILS,20260722,142100,3.491,3.491,3.491,3.491
EURILS,20260722,142200,3.491,3.491,3.491,3.491
EURILS,20260722,142300,3.491,3.491,3.490,3.490
EURILS,20260722,142400,3.490,3.490,3.490,3.490
EURILS,20260722,142500,3.490,3.490,3.490,3.490
EURILS,20260722,142600,3.491,3.491,3.491,3.491
EURILS,20260722,142700,3.491,3.491,3.490,3.490
EURILS,20260722,142800,3.490,3.490,3.490,3.490
EURILS,20260722,142900,3.490,3.490,3.490,3.490
EURILS,20260722,143000,3.490,3.490,3.490,3.490
EURILS,20260722,143100,3.490,3.490,3.490,3.490
EURILS,20260722,143200,3.490,3.490,3.490,3.490
EURILS,20260722,143300,3.489,3.489,3.488,3.488
EURILS,20260722,143400,3.489,3.489,3.489,3.489
EURILS,20260722,143500,3.489,3.489,3.489,3.489
EURILS,20260722,143600,3.489,3.489,3.489,3.489
EURILS,20260722,143700,3.489,3.489,3.489,3.489
EURILS,20260722,143800,3.489,3.489,3.489,3.489
EURILS,20260722,143900,3.489,3.489,3.489,3.489
EURILS,20260722,144000,3.489,3.489,3.489,3.489
EURILS,20260722,144100,3.489,3.489,3.489,3.489
EURILS,20260722,144200,3.488,3.488,3.488,3.488
EURILS,20260722,144300,3.488,3.488,3.488,3.488
EURILS,20260722,144400,3.488,3.488,3.488,3.488
EURILS,20260722,144500,3.488,3.488,3.488,3.488
EURILS,20260722,144600,3.488,3.489,3.488,3.489
EURILS,20260722,144700,3.489,3.489,3.489,3.489
EURILS,20260722,144800,3.489,3.489,3.488,3.488
EURILS,20260722,144900,3.488,3.488,3.488,3.488
EURILS,20260722,145000,3.489,3.490,3.489,3.490
EURILS,20260722,145100,3.490,3.490,3.490,3.490
EURILS,20260722,145200,3.490,3.490,3.490,3.490
EURILS,20260722,145300,3.490,3.490,3.490,3.490
EURILS,20260722,145400,3.490,3.490,3.490,3.490
EURILS,20260722,145500,3.490,3.490,3.490,3.490
EURILS,20260722,145600,3.490,3.490,3.490,3.490
EURILS,20260722,145700,3.490,3.490,3.489,3.490
EURILS,20260722,145800,3.490,3.490,3.490,3.490
EURILS,20260722,145900,3.490,3.490,3.490,3.490
EURILS,20260722,150000,3.490,3.490,3.490,3.490
EURILS,20260722,150100,3.490,3.490,3.490,3.490
EURILS,20260722,150200,3.490,3.490,3.490,3.490
EURILS,20260722,150300,3.490,3.490,3.490,3.490
EURILS,20260722,150400,3.490,3.490,3.490,3.490
EURILS,20260722,150500,3.490,3.490,3.490,3.490
EURILS,20260722,150600,3.491,3.491,3.491,3.491
EURILS,20260722,150700,3.492,3.492,3.492,3.492
EURILS,20260722,150800,3.492,3.492,3.492,3.492
EURILS,20260722,150900,3.492,3.492,3.492,3.492
EURILS,20260722,151000,3.491,3.491,3.491,3.491
EURILS,20260722,151100,3.491,3.491,3.491,3.491
EURILS,20260722,151200,3.491,3.491,3.491,3.491
EURILS,20260722,151300,3.490,3.490,3.490,3.490
EURILS,20260722,151400,3.490,3.490,3.490,3.490
EURILS,20260722,151500,3.490,3.490,3.490,3.490
EURILS,20260722,151600,3.490,3.490,3.490,3.490
EURILS,20260722,151700,3.490,3.490,3.489,3.489
EURILS,20260722,151800,3.488,3.489,3.488,3.489
EURILS,20260722,151900,3.489,3.489,3.489,3.489
EURILS,20260722,152000,3.489,3.490,3.489,3.490
EURILS,20260722,152100,3.489,3.489,3.489,3.489
EURILS,20260722,152200,3.489,3.489,3.489,3.489
EURILS,20260722,152300,3.489,3.489,3.489,3.489
EURILS,20260722,152400,3.489,3.490,3.489,3.490
EURILS,20260722,152500,3.490,3.490,3.490,3.490
EURILS,20260722,152600,3.490,3.490,3.490,3.490
EURILS,20260722,152700,3.489,3.490,3.489,3.490
EURILS,20260722,152800,3.489,3.489,3.489,3.489
EURILS,20260722,152900,3.489,3.489,3.489,3.489
EURILS,20260722,153000,3.489,3.489,3.489,3.489
EURILS,20260722,153100,3.489,3.489,3.489,3.489
EURILS,20260722,153200,3.490,3.490,3.489,3.489
EURILS,20260722,153300,3.490,3.490,3.489,3.489
EURILS,20260722,153400,3.489,3.489,3.488,3.488
EURILS,20260722,153500,3.488,3.488,3.488,3.488
EURILS,20260722,153600,3.489,3.489,3.489,3.489
EURILS,20260722,153700,3.489,3.490,3.489,3.490
EURILS,20260722,153800,3.490,3.490,3.489,3.489
EURILS,20260722,153900,3.489,3.489,3.488,3.488
EURILS,20260722,154000,3.488,3.488,3.488,3.488
EURILS,20260722,154100,3.488,3.488,3.488,3.488
EURILS,20260722,154200,3.487,3.488,3.487,3.488
EURILS,20260722,154300,3.488,3.488,3.488,3.488
EURILS,20260722,154400,3.488,3.488,3.488,3.488
EURILS,20260722,154500,3.488,3.488,3.488,3.488
EURILS,20260722,154600,3.488,3.488,3.488,3.488
EURILS,20260722,154700,3.488,3.488,3.487,3.487
EURILS,20260722,154800,3.488,3.488,3.488,3.488
EURILS,20260722,154900,3.489,3.489,3.489,3.489
EURILS,20260722,155000,3.489,3.489,3.489,3.489
EURILS,20260722,155100,3.489,3.489,3.489,3.489
EURILS,20260722,155200,3.490,3.490,3.490,3.490
EURILS,20260722,155300,3.489,3.489,3.489,3.489
EURILS,20260722,155400,3.489,3.490,3.489,3.489
EURILS,20260722,155500,3.489,3.489,3.489,3.489
EURILS,20260722,155600,3.488,3.488,3.488,3.488
EURILS,20260722,155700,3.488,3.488,3.488,3.488
EURILS,20260722,155800,3.488,3.488,3.488,3.488
EURILS,20260722,155900,3.488,3.488,3.488,3.488
EURILS,20260722,160000,3.487,3.487,3.487,3.487
EURILS,20260722,160100,3.487,3.488,3.487,3.488
EURILS,20260722,160200,3.487,3.487,3.487,3.487
EURILS,20260722,160300,3.487,3.487,3.487,3.487
EURILS,20260722,160400,3.487,3.487,3.487,3.487
EURILS,20260722,160500,3.488,3.488,3.487,3.487
EURILS,20260722,160600,3.488,3.488,3.487,3.488
EURILS,20260722,160700,3.487,3.488,3.487,3.488
EURILS,20260722,160800,3.489,3.489,3.489,3.489
EURILS,20260722,160900,3.488,3.488,3.488,3.488
EURILS,20260722,161000,3.488,3.488,3.488,3.488
EURILS,20260722,161100,3.488,3.488,3.488,3.488
EURILS,20260722,161200,3.487,3.488,3.487,3.488
EURILS,20260722,161300,3.488,3.488,3.488,3.488
EURILS,20260722,161400,3.488,3.488,3.488,3.488
EURILS,20260722,161500,3.488,3.488,3.488,3.488
EURILS,20260722,161600,3.488,3.488,3.488,3.488
EURILS,20260722,161700,3.488,3.489,3.488,3.489
EURILS,20260722,161800,3.489,3.489,3.489,3.489
EURILS,20260722,161900,3.489,3.489,3.489,3.489
EURILS,20260722,162000,3.488,3.488,3.488,3.488
EURILS,20260722,162100,3.488,3.488,3.488,3.488
EURILS,20260722,162200,3.487,3.487,3.487,3.487
EURILS,20260722,162300,3.487,3.487,3.487,3.487
EURILS,20260722,162400,3.488,3.488,3.487,3.487
EURILS,20260722,162500,3.488,3.488,3.488,3.488
EURILS,20260722,162600,3.488,3.488,3.487,3.487
EURILS,20260722,162700,3.487,3.487,3.487,3.487
EURILS,20260722,162800,3.487,3.487,3.487,3.487
EURILS,20260722,162900,3.488,3.488,3.487,3.487
EURILS,20260722,163000,3.488,3.488,3.487,3.487
EURILS,20260722,163100,3.486,3.487,3.486,3.487
EURILS,20260722,163200,3.487,3.487,3.487,3.487
EURILS,20260722,163300,3.487,3.488,3.487,3.488
EURILS,20260722,163400,3.487,3.487,3.487,3.487
EURILS,20260722,163500,3.487,3.487,3.487,3.487
EURILS,20260722,163600,3.487,3.488,3.487,3.487
EURILS,20260722,163700,3.488,3.488,3.488,3.488
EURILS,20260722,163800,3.488,3.488,3.488,3.488
EURILS,20260722,163900,3.488,3.488,3.488,3.488
EURILS,20260722,164000,3.488,3.488,3.488,3.488
EURILS,20260722,164100,3.488,3.489,3.488,3.489
EURILS,20260722,164200,3.489,3.489,3.489,3.489
EURILS,20260722,164300,3.488,3.488,3.488,3.488
EURILS,20260722,164400,3.488,3.489,3.488,3.489
EURILS,20260722,164500,3.489,3.489,3.489,3.489
EURILS,20260722,164600,3.490,3.490,3.490,3.490
EURILS,20260722,164700,3.489,3.489,3.489,3.489
EURILS,20260722,164800,3.489,3.489,3.489,3.489
EURILS,20260722,164900,3.490,3.490,3.489,3.489
EURILS,20260722,165000,3.489,3.489,3.488,3.488
EURILS,20260722,165100,3.488,3.488,3.488,3.488
EURILS,20260722,165200,3.488,3.488,3.488,3.488
EURILS,20260722,165300,3.489,3.489,3.489,3.489
EURILS,20260722,165400,3.489,3.489,3.489,3.489
EURILS,20260722,165500,3.489,3.489,3.489,3.489
EURILS,20260722,165600,3.489,3.489,3.488,3.488
EURILS,20260722,165700,3.488,3.488,3.488,3.488
EURILS,20260722,165800,3.488,3.488,3.487,3.488
EURILS,20260722,165900,3.487,3.488,3.487,3.488
EURILS,20260722,170000,3.487,3.487,3.487,3.487
EURILS,20260722,170100,3.486,3.486,3.486,3.486
EURILS,20260722,170200,3.486,3.486,3.486,3.486
EURILS,20260722,170300,3.486,3.486,3.486,3.486
EURILS,20260722,170400,3.486,3.487,3.486,3.487
EURILS,20260722,170500,3.487,3.487,3.487,3.487
EURILS,20260722,170600,3.487,3.487,3.487,3.487
EURILS,20260722,170700,3.487,3.487,3.487,3.487
EURILS,20260722,170800,3.487,3.487,3.487,3.487
EURILS,20260722,170900,3.487,3.487,3.487,3.487
EURILS,20260722,171000,3.487,3.487,3.487,3.487
EURILS,20260722,171100,3.487,3.487,3.487,3.487
EURILS,20260722,171200,3.487,3.487,3.487,3.487
EURILS,20260722,171300,3.487,3.487,3.487,3.487
EURILS,20260722,171400,3.487,3.487,3.487,3.487
EURILS,20260722,171500,3.487,3.487,3.487,3.487
EURILS,20260722,171600,3.486,3.487,3.486,3.487
EURILS,20260722,171700,3.487,3.487,3.487,3.487
EURILS,20260722,171800,3.487,3.487,3.487,3.487
EURILS,20260722,171900,3.486,3.486,3.486,3.486
EURILS,20260722,172000,3.486,3.486,3.486,3.486
EURILS,20260722,172100,3.486,3.486,3.486,3.486
EURILS,20260722,172200,3.487,3.487,3.487,3.487
EURILS,20260722,172300,3.487,3.487,3.487,3.487
EURILS,20260722,172400,3.487,3.487,3.487,3.487
EURILS,20260722,172500,3.487,3.487,3.487,3.487
EURILS,20260722,172600,3.487,3.487,3.487,3.487
EURILS,20260722,172700,3.487,3.487,3.487,3.487
EURILS,20260722,172800,3.487,3.487,3.487,3.487
EURILS,20260722,172900,3.487,3.487,3.487,3.487
EURILS,20260722,173000,3.487,3.488,3.487,3.488
EURILS,20260722,173100,3.487,3.488,3.487,3.488
EURILS,20260722,173200,3.487,3.487,3.487,3.487
EURILS,20260722,173300,3.487,3.487,3.487,3.487
EURILS,20260722,173400,3.487,3.487,3.487,3.487
EURILS,20260722,173500,3.487,3.487,3.486,3.486
EURILS,20260722,173600,3.486,3.486,3.486,3.486
EURILS,20260722,173700,3.486,3.486,3.486,3.486
EURILS,20260722,173800,3.487,3.487,3.487,3.487
EURILS,20260722,173900,3.486,3.486,3.486,3.486
EURILS,20260722,174000,3.486,3.486,3.486,3.486
EURILS,20260722,174100,3.486,3.486,3.486,3.486
EURILS,20260722,174200,3.486,3.486,3.486,3.486
EURILS,20260722,174300,3.486,3.486,3.486,3.486
EURILS,20260722,174400,3.486,3.486,3.486,3.486
EURILS,20260722,174500,3.486,3.486,3.486,3.486
EURILS,20260722,174600,3.486,3.487,3.486,3.487
EURILS,20260722,174700,3.487,3.487,3.487,3.487
EURILS,20260722,174800,3.486,3.487,3.486,3.487
EURILS,20260722,174900,3.487,3.487,3.487,3.487
EURILS,20260722,175000,3.487,3.487,3.487,3.487
EURILS,20260722,175100,3.487,3.487,3.487,3.487
EURILS,20260722,175200,3.487,3.487,3.487,3.487
EURILS,20260722,175300,3.487,3.487,3.487,3.487
EURILS,20260722,175400,3.487,3.487,3.487,3.487
EURILS,20260722,175500,3.487,3.487,3.487,3.487
EURILS,20260722,175600,3.487,3.487,3.487,3.487
EURILS,20260722,175700,3.487,3.487,3.487,3.487
EURILS,20260722,175800,3.487,3.487,3.487,3.487
EURILS,20260722,175900,3.487,3.487,3.487,3.487
EURILS,20260722,180000,3.487,3.487,3.487,3.487
EURILS,20260722,180100,3.488,3.488,3.488,3.488
EURILS,20260722,180200,3.488,3.488,3.487,3.487
EURILS,20260722,180300,3.487,3.487,3.487,3.487
EURILS,20260722,180400,3.487,3.487,3.487,3.487
EURILS,20260722,180500,3.487,3.487,3.487,3.487
EURILS,20260722,180600,3.487,3.487,3.487,3.487
EURILS,20260722,180700,3.487,3.487,3.487,3.487
EURILS,20260722,180800,3.487,3.487,3.487,3.487
EURILS,20260722,180900,3.487,3.487,3.487,3.487
EURILS,20260722,181000,3.487,3.487,3.487,3.487
EURILS,20260722,181100,3.486,3.486,3.486,3.486
EURILS,20260722,181200,3.486,3.486,3.486,3.486
EURILS,20260722,181300,3.486,3.486,3.486,3.486
EURILS,20260722,181400,3.486,3.486,3.486,3.486
EURILS,20260722,181500,3.486,3.486,3.486,3.486
EURILS,20260722,181600,3.486,3.486,3.486,3.486
EURILS,20260722,181700,3.486,3.486,3.485,3.485
EURILS,20260722,181800,3.485,3.485,3.485,3.485
EURILS,20260722,181900,3.486,3.486,3.486,3.486
EURILS,20260722,182000,3.486,3.486,3.486,3.486
EURILS,20260722,182100,3.486,3.486,3.486,3.486
EURILS,20260722,182200,3.486,3.486,3.486,3.486
EURILS,20260722,182300,3.486,3.486,3.486,3.486
EURILS,20260722,182400,3.486,3.486,3.486,3.486
EURILS,20260722,182500,3.486,3.487,3.486,3.487
EURILS,20260722,182600,3.487,3.487,3.487,3.487
EURILS,20260722,182700,3.486,3.487,3.486,3.487
EURILS,20260722,182800,3.487,3.487,3.487,3.487
EURILS,20260722,182900,3.487,3.487,3.487,3.487
EURILS,20260722,183000,3.487,3.487,3.487,3.487
EURILS,20260722,183100,3.487,3.487,3.487,3.487
EURILS,20260722,183200,3.487,3.487,3.487,3.487
EURILS,20260722,183300,3.487,3.487,3.487,3.487
EURILS,20260722,183400,3.487,3.487,3.486,3.486
EURILS,20260722,183500,3.486,3.486,3.486,3.486
EURILS,20260722,183600,3.486,3.486,3.486,3.486
EURILS,20260722,183700,3.486,3.486,3.486,3.486
EURILS,20260722,183800,3.487,3.487,3.486,3.486
EURILS,20260722,183900,3.486,3.486,3.486,3.486
EURILS,20260722,184000,3.486,3.486,3.486,3.486
EURILS,20260722,184100,3.486,3.486,3.486,3.486
EURILS,20260722,184200,3.486,3.486,3.486,3.486
EURILS,20260722,184300,3.486,3.486,3.486,3.486
EURILS,20260722,184400,3.486,3.486,3.486,3.486
EURILS,20260722,184500,3.486,3.486,3.486,3.486
EURILS,20260722,184600,3.486,3.486,3.486,3.486
EURILS,20260722,184700,3.486,3.486,3.486,3.486
EURILS,20260722,184800,3.486,3.486,3.486,3.486
EURILS,20260722,184900,3.486,3.486,3.486,3.486
EURILS,20260722,185000,3.486,3.486,3.486,3.486
EURILS,20260722,185100,3.486,3.486,3.486,3.486
EURILS,20260722,185200,3.486,3.486,3.486,3.486
EURILS,20260722,185300,3.486,3.486,3.486,3.486
EURILS,20260722,185400,3.486,3.486,3.486,3.486
EURILS,20260722,185500,3.486,3.486,3.486,3.486
EURILS,20260722,185600,3.486,3.486,3.486,3.486
EURILS,20260722,185700,3.486,3.486,3.486,3.486
EURILS,20260722,185800,3.486,3.486,3.486,3.486
EURILS,20260722,185900,3.486,3.486,3.486,3.486
EURILS,20260722,190000,3.486,3.486,3.486,3.486
EURILS,20260722,190100,3.486,3.486,3.486,3.486
EURILS,20260722,190200,3.487,3.487,3.487,3.487
EURILS,20260722,190300,3.487,3.487,3.486,3.486
EURILS,20260722,190400,3.486,3.486,3.486,3.486
EURILS,20260722,190500,3.486,3.486,3.486,3.486
EURILS,20260722,190600,3.487,3.487,3.487,3.487
EURILS,20260722,190700,3.487,3.487,3.487,3.487
EURILS,20260722,190800,3.487,3.487,3.487,3.487
EURILS,20260722,190900,3.487,3.487,3.487,3.487
EURILS,20260722,191000,3.487,3.487,3.487,3.487
EURILS,20260722,191100,3.487,3.487,3.487,3.487
EURILS,20260722,191200,3.487,3.487,3.487,3.487
EURILS,20260722,191300,3.487,3.487,3.487,3.487
EURILS,20260722,191400,3.487,3.487,3.487,3.487
EURILS,20260722,191500,3.487,3.487,3.487,3.487
EURILS,20260722,191600,3.487,3.487,3.487,3.487
EURILS,20260722,191700,3.487,3.487,3.487,3.487
EURILS,20260722,191800,3.487,3.487,3.487,3.487
EURILS,20260722,191900,3.487,3.487,3.487,3.487
EURILS,20260722,192000,3.487,3.487,3.487,3.487
EURILS,20260722,192100,3.487,3.487,3.487,3.487
EURILS,20260722,192200,3.487,3.487,3.487,3.487
EURILS,20260722,192300,3.487,3.487,3.487,3.487
EURILS,20260722,192400,3.487,3.487,3.487,3.487
EURILS,20260722,192500,3.487,3.487,3.487,3.487
EURILS,20260722,192600,3.487,3.487,3.487,3.487
EURILS,20260722,192700,3.487,3.487,3.487,3.487
EURILS,20260722,192800,3.487,3.487,3.487,3.487
EURILS,20260722,192900,3.487,3.487,3.487,3.487
EURILS,20260722,193000,3.487,3.487,3.487,3.487
EURILS,20260722,193100,3.487,3.487,3.487,3.487
EURILS,20260722,193200,3.487,3.487,3.487,3.487
EURILS,20260722,193300,3.487,3.487,3.487,3.487
EURILS,20260722,193400,3.487,3.487,3.487,3.487
EURILS,20260722,193500,3.487,3.487,3.487,3.487
EURILS,20260722,193600,3.487,3.487,3.487,3.487
EURILS,20260722,193700,3.487,3.487,3.486,3.486
EURILS,20260722,193800,3.486,3.486,3.486,3.486
EURILS,20260722,193900,3.486,3.486,3.486,3.486
EURILS,20260722,194000,3.486,3.486,3.486,3.486
EURILS,20260722,194100,3.486,3.486,3.486,3.486
EURILS,20260722,194200,3.486,3.486,3.486,3.486
EURILS,20260722,194300,3.486,3.486,3.486,3.486
EURILS,20260722,194400,3.486,3.486,3.486,3.486
EURILS,20260722,194500,3.486,3.486,3.486,3.486
EURILS,20260722,194600,3.486,3.486,3.486,3.486
EURILS,20260722,194700,3.487,3.487,3.487,3.487
EURILS,20260722,194800,3.487,3.487,3.487,3.487
EURILS,20260722,194900,3.487,3.487,3.487,3.487
EURILS,20260722,195000,3.487,3.487,3.487,3.487
EURILS,20260722,195100,3.487,3.487,3.487,3.487
EURILS,20260722,195200,3.487,3.487,3.487,3.487
EURILS,20260722,195300,3.487,3.487,3.487,3.487
EURILS,20260722,195400,3.487,3.487,3.487,3.487
EURILS,20260722,195500,3.487,3.487,3.487,3.487
EURILS,20260722,195600,3.487,3.487,3.486,3.486
EURILS,20260722,195700,3.486,3.486,3.486,3.486
EURILS,20260722,195800,3.486,3.486,3.486,3.486
EURILS,20260722,195900,3.487,3.487,3.487,3.487
EURILS,20260722,200000,3.487,3.487,3.487,3.487
EURILS,20260722,200100,3.487,3.487,3.487,3.487
EURILS,20260722,200200,3.486,3.486,3.486,3.486
EURILS,20260722,200300,3.486,3.486,3.486,3.486
EURILS,20260722,200400,3.487,3.487,3.487,3.487
EURILS,20260722,200500,3.487,3.487,3.487,3.487
EURILS,20260722,200600,3.486,3.486,3.486,3.486
EURILS,20260722,200700,3.486,3.486,3.486,3.486
EURILS,20260722,200800,3.486,3.486,3.486,3.486
EURILS,20260722,200900,3.486,3.486,3.486,3.486
EURILS,20260722,201000,3.486,3.486,3.486,3.486
EURILS,20260722,201100,3.486,3.486,3.486,3.486
EURILS,20260722,201200,3.486,3.486,3.486,3.486
EURILS,20260722,201300,3.486,3.486,3.486,3.486
EURILS,20260722,201400,3.486,3.486,3.486,3.486
EURILS,20260722,201500,3.486,3.486,3.486,3.486
EURILS,20260722,201600,3.486,3.486,3.486,3.486
EURILS,20260722,201700,3.486,3.486,3.486,3.486
EURILS,20260722,201800,3.486,3.486,3.486,3.486
EURILS,20260722,201900,3.486,3.486,3.486,3.486
EURILS,20260722,202000,3.486,3.486,3.486,3.486
EURILS,20260722,202100,3.486,3.486,3.486,3.486
EURILS,20260722,202200,3.486,3.486,3.486,3.486
EURILS,20260722,202300,3.486,3.486,3.486,3.486
EURILS,20260722,202400,3.486,3.486,3.486,3.486
EURILS,20260722,202500,3.486,3.486,3.486,3.486
EURILS,20260722,202600,3.487,3.487,3.487,3.487
EURILS,20260722,202700,3.487,3.487,3.487,3.487
EURILS,20260722,202800,3.487,3.487,3.487,3.487
EURILS,20260722,202900,3.487,3.487,3.487,3.487
EURILS,20260722,203000,3.487,3.487,3.487,3.487
EURILS,20260722,203100,3.487,3.487,3.486,3.486
EURILS,20260722,203200,3.486,3.486,3.486,3.486
EURILS,20260722,203300,3.486,3.486,3.486,3.486
EURILS,20260722,203400,3.486,3.486,3.486,3.486
EURILS,20260722,203500,3.486,3.486,3.486,3.486
EURILS,20260722,203600,3.486,3.486,3.486,3.486
EURILS,20260722,203700,3.486,3.486,3.486,3.486
EURILS,20260722,203800,3.486,3.487,3.486,3.487
EURILS,20260722,203900,3.487,3.487,3.487,3.487
EURILS,20260722,204000,3.487,3.487,3.487,3.487
EURILS,20260722,204100,3.487,3.487,3.487,3.487
EURILS,20260722,204200,3.487,3.487,3.487,3.487
EURILS,20260722,204300,3.487,3.487,3.486,3.486
EURILS,20260722,204400,3.486,3.486,3.486,3.486
EURILS,20260722,204500,3.486,3.486,3.486,3.486
EURILS,20260722,204600,3.486,3.486,3.486,3.486
EURILS,20260722,204700,3.486,3.486,3.486,3.486
EURILS,20260722,204800,3.486,3.486,3.486,3.486
EURILS,20260722,204900,3.486,3.486,3.486,3.486
EURILS,20260722,205000,3.486,3.486,3.486,3.486
EURILS,20260722,205100,3.486,3.486,3.486,3.486
EURILS,20260722,205200,3.486,3.486,3.486,3.486
EURILS,20260722,205300,3.486,3.486,3.486,3.486
EURILS,20260722,205400,3.486,3.486,3.486,3.486
EURILS,20260722,205500,3.487,3.487,3.487,3.487
EURILS,20260722,205600,3.487,3.487,3.487,3.487
EURILS,20260722,205700,3.487,3.487,3.487,3.487
EURILS,20260722,205800,3.487,3.487,3.487,3.487
EURILS,20260722,205900,3.487,3.487,3.487,3.487
EURILS,20260722,210000,3.487,3.487,3.487,3.487
EURILS,20260722,210100,3.487,3.487,3.487,3.487
EURILS,20260722,210200,3.487,3.487,3.487,3.487
EURILS,20260722,210300,3.487,3.487,3.487,3.487
EURILS,20260722,210400,3.487,3.487,3.487,3.487
EURILS,20260722,210500,3.487,3.487,3.487,3.487
EURILS,20260722,210600,3.487,3.487,3.487,3.487
EURILS,20260722,210700,3.487,3.487,3.487,3.487
EURILS,20260722,210800,3.487,3.487,3.487,3.487
EURILS,20260722,210900,3.487,3.487,3.487,3.487
EURILS,20260722,211000,3.487,3.487,3.487,3.487
EURILS,20260722,211100,3.487,3.487,3.487,3.487
EURILS,20260722,211200,3.487,3.487,3.487,3.487
EURILS,20260722,211300,3.487,3.487,3.487,3.487
EURILS,20260722,211400,3.487,3.487,3.487,3.487
EURILS,20260722,211500,3.487,3.487,3.487,3.487
EURILS,20260722,211600,3.487,3.487,3.487,3.487
EURILS,20260722,211700,3.487,3.487,3.487,3.487
EURILS,20260722,211800,3.487,3.487,3.487,3.487
EURILS,20260722,211900,3.487,3.487,3.487,3.487
EURILS,20260722,212000,3.487,3.487,3.487,3.487
EURILS,20260722,212100,3.487,3.487,3.487,3.487
EURILS,20260722,212200,3.487,3.487,3.487,3.487
EURILS,20260722,212300,3.487,3.487,3.487,3.487
EURILS,20260722,212400,3.487,3.487,3.487,3.487
EURILS,20260722,212500,3.487,3.487,3.487,3.487
EURILS,20260722,212600,3.487,3.487,3.487,3.487
EURILS,20260722,212700,3.487,3.487,3.487,3.487
EURILS,20260722,212800,3.487,3.487,3.487,3.487
EURILS,20260722,212900,3.487,3.487,3.487,3.487
EURILS,20260722,213000,3.487,3.487,3.487,3.487
EURILS,20260722,213100,3.487,3.487,3.487,3.487
EURILS,20260722,213200,3.487,3.487,3.487,3.487
EURILS,20260722,213300,3.487,3.487,3.487,3.487
EURILS,20260722,213400,3.487,3.487,3.487,3.487
EURILS,20260722,213500,3.487,3.487,3.487,3.487
EURILS,20260722,213600,3.487,3.487,3.487,3.487
EURILS,20260722,213700,3.487,3.487,3.487,3.487
EURILS,20260722,213800,3.487,3.487,3.487,3.487
EURILS,20260722,213900,3.487,3.487,3.487,3.487
EURILS,20260722,214000,3.487,3.487,3.487,3.487
EURILS,20260722,214100,3.487,3.487,3.487,3.487
EURILS,20260722,214200,3.487,3.487,3.487,3.487
EURILS,20260722,214300,3.487,3.487,3.487,3.487
EURILS,20260722,214400,3.487,3.487,3.487,3.487
EURILS,20260722,214500,3.487,3.487,3.487,3.487
EURILS,20260722,214600,3.487,3.487,3.487,3.487
EURILS,20260722,214700,3.487,3.487,3.487,3.487
EURILS,20260722,214800,3.487,3.487,3.487,3.487
EURILS,20260722,214900,3.487,3.487,3.487,3.487
EURILS,20260722,215000,3.487,3.487,3.487,3.487
EURILS,20260722,215100,3.487,3.487,3.487,3.487
EURILS,20260722,215200,3.487,3.487,3.487,3.487
EURILS,20260722,215300,3.487,3.487,3.487,3.487
EURILS,20260722,215400,3.487,3.487,3.487,3.487
EURILS,20260722,215500,3.487,3.487,3.487,3.487
EURILS,20260722,215600,3.487,3.487,3.486,3.486
EURILS,20260722,215700,3.487,3.487,3.487,3.487
EURILS,20260722,215800,3.487,3.487,3.487,3.487
EURILS,20260722,215900,3.487,3.487,3.487,3.487
EURILS,20260722,220000,3.487,3.487,3.487,3.487
EURILS,20260722,220100,3.487,3.487,3.487,3.487
EURILS,20260722,220200,3.487,3.487,3.487,3.487
EURILS,20260722,220300,3.487,3.487,3.487,3.487
EURILS,20260722,220400,3.487,3.487,3.487,3.487
EURILS,20260722,220500,3.487,3.487,3.487,3.487
EURILS,20260722,220600,3.487,3.487,3.487,3.487
EURILS,20260722,220700,3.487,3.487,3.487,3.487
EURILS,20260722,220800,3.487,3.487,3.487,3.487
EURILS,20260722,220900,3.487,3.487,3.487,3.487
EURILS,20260722,221000,3.487,3.487,3.487,3.487
EURILS,20260722,221100,3.487,3.487,3.487,3.487
EURILS,20260722,221200,3.487,3.487,3.487,3.487
EURILS,20260722,221300,3.487,3.487,3.487,3.487
EURILS,20260722,221400,3.487,3.487,3.487,3.487
EURILS,20260722,221500,3.487,3.487,3.487,3.487
EURILS,20260722,221600,3.487,3.487,3.487,3.487
EURILS,20260722,221700,3.487,3.487,3.487,3.487
EURILS,20260722,221800,3.487,3.487,3.487,3.487
EURILS,20260722,221900,3.487,3.487,3.487,3.487
EURILS,20260722,222000,3.487,3.487,3.487,3.487
EURILS,20260722,222100,3.487,3.487,3.487,3.487
EURILS,20260722,222200,3.487,3.487,3.487,3.487
EURILS,20260722,222300,3.487,3.487,3.487,3.487
EURILS,20260722,222400,3.487,3.487,3.487,3.487
EURILS,20260722,222500,3.487,3.487,3.487,3.487
EURILS,20260722,222600,3.487,3.487,3.487,3.487
EURILS,20260722,222700,3.487,3.487,3.487,3.487
EURILS,20260722,222800,3.487,3.487,3.487,3.487
EURILS,20260722,222900,3.487,3.487,3.487,3.487
EURILS,20260722,223000,3.487,3.487,3.487,3.487
EURILS,20260722,223100,3.487,3.487,3.487,3.487
EURILS,20260722,223200,3.487,3.487,3.487,3.487
EURILS,20260722,223300,3.487,3.487,3.487,3.487
EURILS,20260722,223400,3.487,3.487,3.487,3.487
EURILS,20260722,223500,3.487,3.487,3.487,3.487
EURILS,20260722,223600,3.487,3.487,3.487,3.487
EURILS,20260722,223700,3.487,3.487,3.487,3.487
EURILS,20260722,223800,3.487,3.487,3.487,3.487
EURILS,20260722,223900,3.487,3.487,3.487,3.487
EURILS,20260722,224000,3.487,3.487,3.487,3.487
EURILS,20260722,224100,3.487,3.487,3.487,3.487
EURILS,20260722,224200,3.487,3.487,3.487,3.487
EURILS,20260722,224300,3.487,3.487,3.487,3.487
EURILS,20260722,224400,3.487,3.487,3.487,3.487
EURILS,20260722,224500,3.487,3.487,3.487,3.487
EURILS,20260722,224600,3.487,3.487,3.487,3.487
EURILS,20260722,224700,3.487,3.487,3.487,3.487
EURILS,20260722,224800,3.487,3.487,3.487,3.487
EURILS,20260722,224900,3.487,3.487,3.487,3.487
EURILS,20260722,225000,3.487,3.487,3.487,3.487
EURILS,20260722,225100,3.487,3.487,3.487,3.487
EURILS,20260722,225200,3.487,3.487,3.487,3.487
EURILS,20260722,225300,3.487,3.487,3.487,3.487
EURILS,20260722,225400,3.487,3.487,3.487,3.487
EURILS,20260722,225500,3.487,3.487,3.487,3.487
EURILS,20260722,225600,3.487,3.487,3.487,3.487
EURILS,20260722,225700,3.487,3.487,3.487,3.487
EURILS,20260722,225800,3.487,3.487,3.487,3.487
EURILS,20260722,225900,3.487,3.487,3.487,3.487
EURILS,20260722,230000,3.487,3.487,3.487,3.487
EURILS,20260722,230100,3.487,3.487,3.487,3.487
EURILS,20260722,230200,3.487,3.487,3.487,3.487
EURILS,20260722,230300,3.487,3.487,3.487,3.487
EURILS,20260722,230400,3.486,3.486,3.486,3.486
EURILS,20260722,230500,3.486,3.486,3.486,3.486
EURILS,20260722,230600,3.486,3.486,3.486,3.486
EURILS,20260722,230700,3.486,3.486,3.486,3.486
EURILS,20260722,230800,3.486,3.486,3.486,3.486
EURILS,20260722,230900,3.486,3.486,3.486,3.486
EURILS,20260722,231000,3.486,3.486,3.486,3.486
EURILS,20260722,231100,3.486,3.486,3.486,3.486
EURILS,20260722,231200,3.486,3.486,3.486,3.486
EURILS,20260722,231300,3.486,3.486,3.486,3.486
EURILS,20260722,231400,3.486,3.486,3.486,3.486
EURILS,20260722,231500,3.486,3.486,3.486,3.486
EURILS,20260722,231600,3.486,3.486,3.486,3.486
EURILS,20260722,231700,3.486,3.486,3.486,3.486
EURILS,20260722,231800,3.486,3.486,3.486,3.486
EURILS,20260722,231900,3.486,3.486,3.486,3.486
EURILS,20260722,232000,3.486,3.486,3.486,3.486
EURILS,20260722,232100,3.486,3.486,3.486,3.486
EURILS,20260722,232200,3.486,3.486,3.486,3.486
EURILS,20260722,232300,3.486,3.486,3.486,3.486
EURILS,20260722,232400,3.486,3.486,3.486,3.486
EURILS,20260722,232500,3.486,3.486,3.486,3.486
EURILS,20260722,232600,3.486,3.486,3.486,3.486
EURILS,20260722,232700,3.486,3.486,3.486,3.486
EURILS,20260722,232800,3.486,3.486,3.486,3.486
EURILS,20260722,232900,3.486,3.486,3.486,3.486
EURILS,20260722,233000,3.486,3.486,3.486,3.486
EURILS,20260722,233100,3.486,3.486,3.486,3.486
EURILS,20260722,233200,3.486,3.486,3.486,3.486
EURILS,20260722,233300,3.486,3.486,3.486,3.486
EURILS,20260722,233400,3.486,3.486,3.486,3.486
EURILS,20260722,233500,3.486,3.486,3.486,3.486
EURILS,20260722,233600,3.486,3.486,3.486,3.486
EURILS,20260722,233700,3.486,3.486,3.486,3.486
EURILS,20260722,233800,3.486,3.486,3.486,3.486
EURILS,20260722,233900,3.486,3.486,3.486,3.486
EURILS,20260722,234000,3.486,3.486,3.486,3.486
EURILS,20260722,234100,3.486,3.486,3.486,3.486
EURILS,20260722,234200,3.486,3.486,3.486,3.486
EURILS,20260722,234300,3.486,3.486,3.486,3.486
EURILS,20260722,234400,3.486,3.486,3.486,3.486
EURILS,20260722,234500,3.486,3.486,3.486,3.486
EURILS,20260722,234600,3.486,3.486,3.486,3.486
EURILS,20260722,234700,3.486,3.486,3.486,3.486
EURILS,20260722,234800,3.486,3.486,3.486,3.486
EURILS,20260722,234900,3.486,3.486,3.486,3.486
EURILS,20260722,235000,3.486,3.486,3.486,3.486
EURILS,20260722,235100,3.486,3.486,3.486,3.486
EURILS,20260722,235200,3.486,3.486,3.486,3.486
EURILS,20260722,235300,3.486,3.486,3.486,3.486
EURILS,20260722,235400,3.486,3.486,3.486,3.486
EURILS,20260722,235500,3.486,3.486,3.486,3.486
EURILS,20260722,235600,3.486,3.486,3.486,3.486
EURILS,20260722,235700,3.486,3.486,3.486,3.486
EURILS,20260722,235800,3.486,3.486,3.486,3.486
EURILS,20260722,235900,3.486,3.486,3.486,3.486
EURILS,20260723,000000,3.486,3.486,3.486,3.486
EURNOK,20260722,000100,10.984,10.987,10.982,10.982
EURNOK,20260722,000200,10.983,10.987,10.983,10.987
EURNOK,20260722,000300,10.988,10.988,10.987,10.987
EURNOK,20260722,000400,10.988,10.988,10.984,10.986
EURNOK,20260722,000500,10.985,10.986,10.985,10.985
EURNOK,20260722,000600,10.985,10.985,10.985,10.985
EURNOK,20260722,000700,10.986,10.987,10.986,10.987
EURNOK,20260722,000800,10.986,10.986,10.986,10.986
EURNOK,20260722,000900,10.985,10.986,10.985,10.986
EURNOK,20260722,001000,10.986,10.986,10.986,10.986
EURNOK,20260722,001100,10.986,10.986,10.984,10.985
EURNOK,20260722,001200,10.984,10.984,10.984,10.984
EURNOK,20260722,001300,10.984,10.985,10.984,10.985
EURNOK,20260722,001400,10.984,10.984,10.984,10.984
EURNOK,20260722,001500,10.984,10.984,10.984,10.984
EURNOK,20260722,001600,10.984,10.984,10.984,10.984
EURNOK,20260722,001700,10.984,10.984,10.984,10.984
EURNOK,20260722,001800,10.984,10.984,10.984,10.984
EURNOK,20260722,001900,10.984,10.984,10.984,10.984
EURNOK,20260722,002000,10.984,10.984,10.984,10.984
EURNOK,20260722,002100,10.984,10.984,10.984,10.984
EURNOK,20260722,002200,10.984,10.984,10.984,10.984
EURNOK,20260722,002300,10.984,10.985,10.984,10.985
EURNOK,20260722,002400,10.985,10.985,10.985,10.985
EURNOK,20260722,002500,10.985,10.985,10.985,10.985
EURNOK,20260722,002600,10.986,10.986,10.984,10.985
EURNOK,20260722,002700,10.986,10.986,10.985,10.985
EURNOK,20260722,002800,10.985,10.985,10.985,10.985
EURNOK,20260722,002900,10.985,10.985,10.985,10.985
EURNOK,20260722,003000,10.985,10.985,10.984,10.985
EURNOK,20260722,003100,10.985,10.985,10.985,10.985
EURNOK,20260722,003200,10.984,10.984,10.984,10.984
EURNOK,20260722,003300,10.984,10.984,10.984,10.984
EURNOK,20260722,003400,10.984,10.984,10.984,10.984
EURNOK,20260722,003500,10.984,10.984,10.984,10.984
EURNOK,20260722,003600,10.984,10.984,10.984,10.984
EURNOK,20260722,003700,10.984,10.984,10.984,10.984
EURNOK,20260722,003800,10.984,10.984,10.984,10.984
EURNOK,20260722,003900,10.984,10.984,10.984,10.984
EURNOK,20260722,004000,10.984,10.984,10.983,10.983
EURNOK,20260722,004100,10.983,10.983,10.983,10.983
EURNOK,20260722,004200,10.984,10.984,10.984,10.984
EURNOK,20260722,004300,10.984,10.984,10.984,10.984
EURNOK,20260722,004400,10.983,10.983,10.983,10.983
EURNOK,20260722,004500,10.982,10.983,10.982,10.983
EURNOK,20260722,004600,10.983,10.983,10.982,10.983
EURNOK,20260722,004700,10.984,10.984,10.984,10.984
EURNOK,20260722,004800,10.984,10.984,10.984,10.984
EURNOK,20260722,004900,10.984,10.984,10.984,10.984
EURNOK,20260722,005000,10.984,10.984,10.983,10.984
EURNOK,20260722,005100,10.983,10.983,10.983,10.983
EURNOK,20260722,005200,10.983,10.983,10.983,10.983
EURNOK,20260722,005300,10.983,10.983,10.983,10.983
EURNOK,20260722,005400,10.983,10.983,10.982,10.982
EURNOK,20260722,005500,10.982,10.982,10.982,10.982
EURNOK,20260722,005600,10.982,10.983,10.982,10.983
EURNOK,20260722,005700,10.983,10.983,10.983,10.983
EURNOK,20260722,005800,10.982,10.982,10.982,10.982
EURNOK,20260722,005900,10.982,10.982,10.982,10.982
EURNOK,20260722,010000,10.982,10.982,10.982,10.982
EURNOK,20260722,010100,10.982,10.982,10.982,10.982
EURNOK,20260722,010200,10.982,10.982,10.982,10.982
EURNOK,20260722,010300,10.982,10.983,10.982,10.983
EURNOK,20260722,010400,10.982,10.983,10.982,10.983
EURNOK,20260722,010500,10.982,10.982,10.982,10.982
EURNOK,20260722,010600,10.982,10.983,10.982,10.982
EURNOK,20260722,010700,10.982,10.982,10.982,10.982
EURNOK,20260722,010800,10.983,10.983,10.982,10.982
EURNOK,20260722,010900,10.982,10.982,10.982,10.982
EURNOK,20260722,011000,10.982,10.982,10.982,10.982
EURNOK,20260722,011100,10.982,10.982,10.982,10.982
EURNOK,20260722,011200,10.983,10.983,10.983,10.983
EURNOK,20260722,011300,10.983,10.983,10.983,10.983
EURNOK,20260722,011400,10.982,10.982,10.982,10.982
EURNOK,20260722,011500,10.983,10.983,10.983,10.983
EURNOK,20260722,011600,10.982,10.982,10.982,10.982
EURNOK,20260722,011700,10.982,10.982,10.982,10.982
EURNOK,20260722,011800,10.982,10.982,10.982,10.982
EURNOK,20260722,011900,10.982,10.982,10.982,10.982
EURNOK,20260722,012000,10.982,10.982,10.982,10.982
EURNOK,20260722,012100,10.982,10.982,10.982,10.982
EURNOK,20260722,012200,10.983,10.983,10.982,10.982
EURNOK,20260722,012300,10.982,10.982,10.982,10.982
EURNOK,20260722,012400,10.982,10.982,10.982,10.982
EURNOK,20260722,012500,10.982,10.982,10.982,10.982
EURNOK,20260722,012600,10.982,10.982,10.981,10.981
EURNOK,20260722,012700,10.981,10.981,10.981,10.981
EURNOK,20260722,012800,10.981,10.981,10.981,10.981
EURNOK,20260722,012900,10.982,10.982,10.981,10.981
EURNOK,20260722,013000,10.981,10.981,10.981,10.981
EURNOK,20260722,013100,10.981,10.981,10.981,10.981
EURNOK,20260722,013200,10.981,10.981,10.981,10.981
EURNOK,20260722,013300,10.982,10.982,10.982,10.982
EURNOK,20260722,013400,10.982,10.982,10.982,10.982
EURNOK,20260722,013500,10.982,10.982,10.982,10.982
EURNOK,20260722,013600,10.982,10.982,10.981,10.981
EURNOK,20260722,013700,10.982,10.982,10.982,10.982
EURNOK,20260722,013800,10.982,10.983,10.982,10.983
EURNOK,20260722,013900,10.982,10.982,10.982,10.982
EURNOK,20260722,014000,10.982,10.982,10.982,10.982
EURNOK,20260722,014100,10.983,10.983,10.982,10.982
EURNOK,20260722,014200,10.982,10.982,10.982,10.982
EURNOK,20260722,014300,10.982,10.982,10.982,10.982
EURNOK,20260722,014400,10.982,10.982,10.982,10.982
EURNOK,20260722,014500,10.982,10.982,10.982,10.982
EURNOK,20260722,014600,10.982,10.982,10.982,10.982
EURNOK,20260722,014700,10.982,10.982,10.982,10.982
EURNOK,20260722,014800,10.982,10.982,10.982,10.982
EURNOK,20260722,014900,10.982,10.982,10.982,10.982
EURNOK,20260722,015000,10.982,10.982,10.982,10.982
EURNOK,20260722,015100,10.982,10.982,10.982,10.982
EURNOK,20260722,015200,10.982,10.982,10.982,10.982
EURNOK,20260722,015300,10.982,10.983,10.982,10.983
EURNOK,20260722,015400,10.982,10.983,10.982,10.983
EURNOK,20260722,015500,10.983,10.983,10.983,10.983
EURNOK,20260722,015600,10.983,10.983,10.983,10.983
EURNOK,20260722,015700,10.983,10.983,10.983,10.983
EURNOK,20260722,015800,10.983,10.983,10.983,10.983
EURNOK,20260722,015900,10.983,10.983,10.983,10.983
EURNOK,20260722,020000,10.983,10.983,10.982,10.983
EURNOK,20260722,020100,10.980,10.980,10.974,10.975
EURNOK,20260722,020200,10.975,10.975,10.975,10.975
EURNOK,20260722,020300,10.976,10.976,10.976,10.976
EURNOK,20260722,020400,10.977,10.977,10.977,10.977
EURNOK,20260722,020500,10.977,10.977,10.976,10.977
EURNOK,20260722,020600,10.977,10.978,10.977,10.978
EURNOK,20260722,020700,10.977,10.978,10.977,10.978
EURNOK,20260722,020800,10.978,10.978,10.978,10.978
EURNOK,20260722,020900,10.977,10.977,10.977,10.977
EURNOK,20260722,021000,10.977,10.977,10.977,10.977
EURNOK,20260722,021100,10.977,10.978,10.977,10.978
EURNOK,20260722,021200,10.978,10.979,10.978,10.979
EURNOK,20260722,021300,10.978,10.979,10.978,10.979
EURNOK,20260722,021400,10.979,10.979,10.979,10.979
EURNOK,20260722,021500,10.978,10.979,10.978,10.978
EURNOK,20260722,021600,10.977,10.978,10.977,10.978
EURNOK,20260722,021700,10.977,10.978,10.977,10.978
EURNOK,20260722,021800,10.977,10.977,10.976,10.976
EURNOK,20260722,021900,10.975,10.975,10.974,10.975
EURNOK,20260722,022000,10.974,10.974,10.974,10.974
EURNOK,20260722,022100,10.975,10.975,10.975,10.975
EURNOK,20260722,022200,10.974,10.975,10.974,10.975
EURNOK,20260722,022300,10.976,10.976,10.975,10.975
EURNOK,20260722,022400,10.975,10.975,10.975,10.975
EURNOK,20260722,022500,10.975,10.975,10.975,10.975
EURNOK,20260722,022600,10.975,10.975,10.975,10.975
EURNOK,20260722,022700,10.974,10.974,10.974,10.974
EURNOK,20260722,022800,10.974,10.975,10.974,10.975
EURNOK,20260722,022900,10.975,10.975,10.975,10.975
EURNOK,20260722,023000,10.976,10.976,10.976,10.976
EURNOK,20260722,023100,10.977,10.977,10.976,10.976
EURNOK,20260722,023200,10.977,10.977,10.977,10.977
EURNOK,20260722,023300,10.977,10.977,10.976,10.976
EURNOK,20260722,023400,10.976,10.976,10.976,10.976
EURNOK,20260722,023500,10.976,10.977,10.976,10.977
EURNOK,20260722,023600,10.977,10.977,10.977,10.977
EURNOK,20260722,023700,10.978,10.978,10.978,10.978
EURNOK,20260722,023800,10.978,10.978,10.978,10.978
EURNOK,20260722,023900,10.978,10.979,10.978,10.979
EURNOK,20260722,024000,10.979,10.979,10.978,10.978
EURNOK,20260722,024100,10.979,10.979,10.979,10.979
EURNOK,20260722,024200,10.979,10.979,10.978,10.978
EURNOK,20260722,024300,10.978,10.978,10.978,10.978
EURNOK,20260722,024400,10.978,10.978,10.978,10.978
EURNOK,20260722,024500,10.979,10.980,10.979,10.980
EURNOK,20260722,024600,10.980,10.980,10.980,10.980
EURNOK,20260722,024700,10.980,10.980,10.980,10.980
EURNOK,20260722,024800,10.980,10.980,10.980,10.980
EURNOK,20260722,024900,10.980,10.980,10.980,10.980
EURNOK,20260722,025000,10.980,10.980,10.980,10.980
EURNOK,20260722,025100,10.981,10.981,10.980,10.980
EURNOK,20260722,025200,10.980,10.980,10.979,10.979
EURNOK,20260722,025300,10.980,10.980,10.980,10.980
EURNOK,20260722,025400,10.979,10.979,10.979,10.979
EURNOK,20260722,025500,10.978,10.979,10.978,10.979
EURNOK,20260722,025600,10.979,10.979,10.978,10.978
EURNOK,20260722,025700,10.977,10.977,10.977,10.977
EURNOK,20260722,025800,10.977,10.977,10.975,10.975
EURNOK,20260722,025900,10.975,10.975,10.975,10.975
EURNOK,20260722,030000,10.975,10.975,10.975,10.975
EURNOK,20260722,030100,10.976,10.976,10.976,10.976
EURNOK,20260722,030200,10.975,10.975,10.974,10.974
EURNOK,20260722,030300,10.973,10.974,10.973,10.974
EURNOK,20260722,030400,10.973,10.973,10.972,10.972
EURNOK,20260722,030500,10.972,10.972,10.972,10.972
EURNOK,20260722,030600,10.972,10.972,10.972,10.972
EURNOK,20260722,030700,10.972,10.972,10.971,10.971
EURNOK,20260722,030800,10.971,10.971,10.971,10.971
EURNOK,20260722,030900,10.971,10.971,10.971,10.971
EURNOK,20260722,031000,10.972,10.972,10.971,10.972
EURNOK,20260722,031100,10.973,10.973,10.973,10.973
EURNOK,20260722,031200,10.973,10.973,10.973,10.973
EURNOK,20260722,031300,10.972,10.972,10.972,10.972
EURNOK,20260722,031400,10.972,10.973,10.972,10.973
EURNOK,20260722,031500,10.973,10.973,10.973,10.973
EURNOK,20260722,031600,10.972,10.974,10.972,10.974
EURNOK,20260722,031700,10.974,10.974,10.974,10.974
EURNOK,20260722,031800,10.975,10.976,10.975,10.976
EURNOK,20260722,031900,10.976,10.977,10.976,10.977
EURNOK,20260722,032000,10.978,10.979,10.978,10.979
EURNOK,20260722,032100,10.978,10.978,10.977,10.977
EURNOK,20260722,032200,10.977,10.977,10.977,10.977
EURNOK,20260722,032300,10.976,10.977,10.976,10.977
EURNOK,20260722,032400,10.977,10.977,10.976,10.976
EURNOK,20260722,032500,10.976,10.976,10.974,10.974
EURNOK,20260722,032600,10.973,10.973,10.973,10.973
EURNOK,20260722,032700,10.973,10.974,10.973,10.974
EURNOK,20260722,032800,10.974,10.974,10.973,10.974
EURNOK,20260722,032900,10.974,10.974,10.974,10.974
EURNOK,20260722,033000,10.973,10.973,10.973,10.973
EURNOK,20260722,033100,10.973,10.973,10.973,10.973
EURNOK,20260722,033200,10.974,10.975,10.974,10.975
EURNOK,20260722,033300,10.974,10.975,10.974,10.975
EURNOK,20260722,033400,10.974,10.974,10.974,10.974
EURNOK,20260722,033500,10.974,10.974,10.974,10.974
EURNOK,20260722,033600,10.974,10.974,10.974,10.974
EURNOK,20260722,033700,10.975,10.975,10.975,10.975
EURNOK,20260722,033800,10.975,10.975,10.975,10.975
EURNOK,20260722,033900,10.975,10.975,10.975,10.975
EURNOK,20260722,034000,10.975,10.975,10.975,10.975
EURNOK,20260722,034100,10.975,10.975,10.975,10.975
EURNOK,20260722,034200,10.975,10.975,10.975,10.975
EURNOK,20260722,034300,10.975,10.975,10.975,10.975
EURNOK,20260722,034400,10.975,10.975,10.975,10.975
EURNOK,20260722,034500,10.975,10.975,10.975,10.975
EURNOK,20260722,034600,10.976,10.976,10.975,10.975
EURNOK,20260722,034700,10.976,10.976,10.976,10.976
EURNOK,20260722,034800,10.976,10.976,10.976,10.976
EURNOK,20260722,034900,10.976,10.976,10.976,10.976
EURNOK,20260722,035000,10.975,10.976,10.975,10.976
EURNOK,20260722,035100,10.976,10.976,10.976,10.976
EURNOK,20260722,035200,10.976,10.976,10.976,10.976
EURNOK,20260722,035300,10.976,10.976,10.975,10.975
EURNOK,20260722,035400,10.974,10.975,10.974,10.975
EURNOK,20260722,035500,10.974,10.974,10.974,10.974
EURNOK,20260722,035600,10.973,10.973,10.973,10.973
EURNOK,20260722,035700,10.973,10.973,10.972,10.972
EURNOK,20260722,035800,10.973,10.973,10.973,10.973
EURNOK,20260722,035900,10.973,10.973,10.973,10.973
EURNOK,20260722,040000,10.974,10.974,10.973,10.973
EURNOK,20260722,040100,10.974,10.974,10.973,10.973
EURNOK,20260722,040200,10.974,10.974,10.973,10.973
EURNOK,20260722,040300,10.974,10.974,10.974,10.974
EURNOK,20260722,040400,10.974,10.974,10.974,10.974
EURNOK,20260722,040500,10.974,10.975,10.974,10.975
EURNOK,20260722,040600,10.974,10.974,10.974,10.974
EURNOK,20260722,040700,10.974,10.975,10.974,10.975
EURNOK,20260722,040800,10.975,10.975,10.975,10.975
EURNOK,20260722,040900,10.974,10.974,10.974,10.974
EURNOK,20260722,041000,10.974,10.975,10.974,10.975
EURNOK,20260722,041100,10.974,10.974,10.974,10.974
EURNOK,20260722,041200,10.974,10.974,10.974,10.974
EURNOK,20260722,041300,10.974,10.974,10.974,10.974
EURNOK,20260722,041400,10.975,10.975,10.975,10.975
EURNOK,20260722,041500,10.976,10.977,10.976,10.977
EURNOK,20260722,041600,10.978,10.978,10.978,10.978
EURNOK,20260722,041700,10.978,10.978,10.977,10.977
EURNOK,20260722,041800,10.977,10.977,10.977,10.977
EURNOK,20260722,041900,10.977,10.977,10.977,10.977
EURNOK,20260722,042000,10.977,10.977,10.977,10.977
EURNOK,20260722,042100,10.977,10.977,10.977,10.977
EURNOK,20260722,042200,10.976,10.976,10.976,10.976
EURNOK,20260722,042300,10.977,10.977,10.977,10.977
EURNOK,20260722,042400,10.977,10.977,10.977,10.977
EURNOK,20260722,042500,10.977,10.977,10.977,10.977
EURNOK,20260722,042600,10.977,10.978,10.977,10.978
EURNOK,20260722,042700,10.978,10.978,10.978,10.978
EURNOK,20260722,042800,10.977,10.977,10.977,10.977
EURNOK,20260722,042900,10.977,10.977,10.976,10.977
EURNOK,20260722,043000,10.977,10.977,10.977,10.977
EURNOK,20260722,043100,10.977,10.977,10.977,10.977
EURNOK,20260722,043200,10.978,10.978,10.977,10.977
EURNOK,20260722,043300,10.977,10.977,10.977,10.977
EURNOK,20260722,043400,10.977,10.977,10.977,10.977
EURNOK,20260722,043500,10.977,10.977,10.977,10.977
EURNOK,20260722,043600,10.977,10.977,10.977,10.977
EURNOK,20260722,043700,10.977,10.977,10.977,10.977
EURNOK,20260722,043800,10.977,10.977,10.977,10.977
EURNOK,20260722,043900,10.977,10.977,10.977,10.977
EURNOK,20260722,044000,10.977,10.977,10.977,10.977
EURNOK,20260722,044100,10.977,10.978,10.977,10.978
EURNOK,20260722,044200,10.977,10.978,10.977,10.978
EURNOK,20260722,044300,10.977,10.978,10.977,10.978
EURNOK,20260722,044400,10.978,10.978,10.978,10.978
EURNOK,20260722,044500,10.979,10.979,10.979,10.979
EURNOK,20260722,044600,10.978,10.978,10.978,10.978
EURNOK,20260722,044700,10.978,10.978,10.978,10.978
EURNOK,20260722,044800,10.978,10.979,10.978,10.979
EURNOK,20260722,044900,10.979,10.979,10.979,10.979
EURNOK,20260722,045000,10.978,10.978,10.978,10.978
EURNOK,20260722,045100,10.978,10.978,10.978,10.978
EURNOK,20260722,045200,10.978,10.978,10.978,10.978
EURNOK,20260722,045300,10.978,10.978,10.978,10.978
EURNOK,20260722,045400,10.978,10.979,10.978,10.979
EURNOK,20260722,045500,10.978,10.978,10.978,10.978
EURNOK,20260722,045600,10.977,10.978,10.977,10.978
EURNOK,20260722,045700,10.978,10.978,10.978,10.978
EURNOK,20260722,045800,10.978,10.978,10.977,10.978
EURNOK,20260722,045900,10.979,10.979,10.979,10.979
EURNOK,20260722,050000,10.979,10.979,10.978,10.979
EURNOK,20260722,050100,10.980,10.980,10.980,10.980
EURNOK,20260722,050200,10.980,10.981,10.980,10.981
EURNOK,20260722,050300,10.981,10.981,10.981,10.981
EURNOK,20260722,050400,10.981,10.981,10.981,10.981
EURNOK,20260722,050500,10.981,10.981,10.981,10.981
EURNOK,20260722,050600,10.980,10.980,10.980,10.980
EURNOK,20260722,050700,10.980,10.980,10.980,10.980
EURNOK,20260722,050800,10.980,10.980,10.980,10.980
EURNOK,20260722,050900,10.979,10.979,10.979,10.979
EURNOK,20260722,051000,10.980,10.980,10.980,10.980
EURNOK,20260722,051100,10.980,10.980,10.979,10.979
EURNOK,20260722,051200,10.979,10.979,10.979,10.979
EURNOK,20260722,051300,10.979,10.979,10.979,10.979
EURNOK,20260722,051400,10.978,10.979,10.978,10.979
EURNOK,20260722,051500,10.979,10.979,10.979,10.979
EURNOK,20260722,051600,10.979,10.980,10.979,10.980
EURNOK,20260722,051700,10.980,10.980,10.980,10.980
EURNOK,20260722,051800,10.980,10.980,10.980,10.980
EURNOK,20260722,051900,10.979,10.979,10.979,10.979
EURNOK,20260722,052000,10.979,10.979,10.979,10.979
EURNOK,20260722,052100,10.979,10.979,10.979,10.979
EURNOK,20260722,052200,10.979,10.979,10.979,10.979
EURNOK,20260722,052300,10.979,10.980,10.979,10.980
EURNOK,20260722,052400,10.980,10.980,10.980,10.980
EURNOK,20260722,052500,10.980,10.980,10.980,10.980
EURNOK,20260722,052600,10.979,10.979,10.977,10.977
EURNOK,20260722,052700,10.977,10.977,10.977,10.977
EURNOK,20260722,052800,10.976,10.976,10.976,10.976
EURNOK,20260722,052900,10.976,10.976,10.975,10.975
EURNOK,20260722,053000,10.976,10.976,10.976,10.976
EURNOK,20260722,053100,10.976,10.976,10.976,10.976
EURNOK,20260722,053200,10.976,10.976,10.976,10.976
EURNOK,20260722,053300,10.976,10.976,10.976,10.976
EURNOK,20260722,053400,10.977,10.977,10.977,10.977
EURNOK,20260722,053500,10.977,10.977,10.976,10.976
EURNOK,20260722,053600,10.976,10.976,10.975,10.975
EURNOK,20260722,053700,10.975,10.975,10.975,10.975
EURNOK,20260722,053800,10.976,10.977,10.976,10.977
EURNOK,20260722,053900,10.977,10.977,10.977,10.977
EURNOK,20260722,054000,10.977,10.977,10.977,10.977
EURNOK,20260722,054100,10.977,10.977,10.977,10.977
EURNOK,20260722,054200,10.977,10.977,10.977,10.977
EURNOK,20260722,054300,10.977,10.977,10.977,10.977
EURNOK,20260722,054400,10.977,10.977,10.977,10.977
EURNOK,20260722,054500,10.977,10.977,10.977,10.977
EURNOK,20260722,054600,10.977,10.977,10.976,10.976
EURNOK,20260722,054700,10.976,10.976,10.976,10.976
EURNOK,20260722,054800,10.976,10.976,10.976,10.976
EURNOK,20260722,054900,10.976,10.976,10.975,10.975
EURNOK,20260722,055000,10.975,10.975,10.975,10.975
EURNOK,20260722,055100,10.975,10.975,10.975,10.975
EURNOK,20260722,055200,10.976,10.976,10.976,10.976
EURNOK,20260722,055300,10.977,10.977,10.977,10.977
EURNOK,20260722,055400,10.977,10.978,10.977,10.977
EURNOK,20260722,055500,10.977,10.977,10.977,10.977
EURNOK,20260722,055600,10.978,10.978,10.978,10.978
EURNOK,20260722,055700,10.978,10.978,10.978,10.978
EURNOK,20260722,055800,10.978,10.979,10.977,10.979
EURNOK,20260722,055900,10.978,10.978,10.978,10.978
EURNOK,20260722,060000,10.978,10.978,10.978,10.978
EURNOK,20260722,060100,10.978,10.978,10.978,10.978
EURNOK,20260722,060200,10.978,10.978,10.978,10.978
EURNOK,20260722,060300,10.978,10.978,10.978,10.978
EURNOK,20260722,060400,10.977,10.977,10.977,10.977
EURNOK,20260722,060500,10.977,10.977,10.977,10.977
EURNOK,20260722,060600,10.978,10.978,10.977,10.977
EURNOK,20260722,060700,10.977,10.977,10.976,10.976
EURNOK,20260722,060800,10.977,10.977,10.977,10.977
EURNOK,20260722,060900,10.977,10.977,10.977,10.977
EURNOK,20260722,061000,10.977,10.977,10.977,10.977
EURNOK,20260722,061100,10.977,10.977,10.977,10.977
EURNOK,20260722,061200,10.976,10.976,10.976,10.976
EURNOK,20260722,061300,10.976,10.976,10.976,10.976
EURNOK,20260722,061400,10.975,10.977,10.975,10.977
EURNOK,20260722,061500,10.977,10.977,10.977,10.977
EURNOK,20260722,061600,10.977,10.977,10.977,10.977
EURNOK,20260722,061700,10.977,10.977,10.977,10.977
EURNOK,20260722,061800,10.977,10.977,10.977,10.977
EURNOK,20260722,061900,10.977,10.977,10.977,10.977
EURNOK,20260722,062000,10.977,10.977,10.977,10.977
EURNOK,20260722,062100,10.976,10.976,10.976,10.976
EURNOK,20260722,062200,10.976,10.976,10.976,10.976
EURNOK,20260722,062300,10.977,10.977,10.977,10.977
EURNOK,20260722,062400,10.977,10.977,10.977,10.977
EURNOK,20260722,062500,10.977,10.977,10.976,10.976
EURNOK,20260722,062600,10.976,10.976,10.976,10.976
EURNOK,20260722,062700,10.976,10.976,10.976,10.976
EURNOK,20260722,062800,10.976,10.976,10.976,10.976
EURNOK,20260722,062900,10.976,10.976,10.976,10.976
EURNOK,20260722,063000,10.976,10.976,10.976,10.976
EURNOK,20260722,063100,10.976,10.976,10.976,10.976
EURNOK,20260722,063200,10.976,10.976,10.976,10.976
EURNOK,20260722,063300,10.976,10.976,10.976,10.976
EURNOK,20260722,063400,10.976,10.976,10.976,10.976
EURNOK,20260722,063500,10.976,10.976,10.976,10.976
EURNOK,20260722,063600,10.976,10.976,10.976,10.976
EURNOK,20260722,063700,10.976,10.976,10.976,10.976
EURNOK,20260722,063800,10.976,10.976,10.976,10.976
EURNOK,20260722,063900,10.976,10.976,10.976,10.976
EURNOK,20260722,064000,10.976,10.976,10.976,10.976
EURNOK,20260722,064100,10.976,10.976,10.976,10.976
EURNOK,20260722,064200,10.975,10.975,10.975,10.975
EURNOK,20260722,064300,10.975,10.975,10.975,10.975
EURNOK,20260722,064400,10.975,10.975,10.975,10.975
EURNOK,20260722,064500,10.975,10.975,10.975,10.975
EURNOK,20260722,064600,10.975,10.975,10.975,10.975
EURNOK,20260722,064700,10.975,10.975,10.975,10.975
EURNOK,20260722,064800,10.976,10.976,10.976,10.976
EURNOK,20260722,064900,10.976,10.976,10.976,10.976
EURNOK,20260722,065000,10.976,10.976,10.976,10.976
EURNOK,20260722,065100,10.976,10.976,10.976,10.976
EURNOK,20260722,065200,10.976,10.976,10.976,10.976
EURNOK,20260722,065300,10.976,10.976,10.976,10.976
EURNOK,20260722,065400,10.976,10.976,10.976,10.976
EURNOK,20260722,065500,10.976,10.976,10.976,10.976
EURNOK,20260722,065600,10.976,10.976,10.976,10.976
EURNOK,20260722,065700,10.976,10.976,10.976,10.976
EURNOK,20260722,065800,10.976,10.976,10.976,10.976
EURNOK,20260722,065900,10.976,10.976,10.975,10.976
EURNOK,20260722,070000,10.976,10.976,10.976,10.976
EURNOK,20260722,070100,10.977,10.977,10.977,10.977
EURNOK,20260722,070200,10.976,10.976,10.976,10.976
EURNOK,20260722,070300,10.976,10.976,10.976,10.976
EURNOK,20260722,070400,10.976,10.977,10.976,10.977
EURNOK,20260722,070500,10.977,10.977,10.977,10.977
EURNOK,20260722,070600,10.977,10.977,10.977,10.977
EURNOK,20260722,070700,10.977,10.977,10.977,10.977
EURNOK,20260722,070800,10.977,10.977,10.977,10.977
EURNOK,20260722,070900,10.977,10.977,10.977,10.977
EURNOK,20260722,071000,10.977,10.977,10.977,10.977
EURNOK,20260722,071100,10.976,10.976,10.976,10.976
EURNOK,20260722,071200,10.977,10.977,10.977,10.977
EURNOK,20260722,071300,10.976,10.977,10.976,10.977
EURNOK,20260722,071400,10.977,10.977,10.977,10.977
EURNOK,20260722,071500,10.977,10.977,10.977,10.977
EURNOK,20260722,071600,10.977,10.977,10.977,10.977
EURNOK,20260722,071700,10.977,10.977,10.977,10.977
EURNOK,20260722,071800,10.977,10.977,10.977,10.977
EURNOK,20260722,071900,10.977,10.977,10.977,10.977
EURNOK,20260722,072000,10.976,10.976,10.976,10.976
EURNOK,20260722,072100,10.976,10.976,10.976,10.976
EURNOK,20260722,072200,10.976,10.977,10.976,10.977
EURNOK,20260722,072300,10.977,10.977,10.977,10.977
EURNOK,20260722,072400,10.977,10.977,10.977,10.977
EURNOK,20260722,072500,10.977,10.977,10.977,10.977
EURNOK,20260722,072600,10.977,10.977,10.977,10.977
EURNOK,20260722,072700,10.977,10.977,10.977,10.977
EURNOK,20260722,072800,10.976,10.977,10.976,10.977
EURNOK,20260722,072900,10.977,10.977,10.977,10.977
EURNOK,20260722,073000,10.977,10.977,10.977,10.977
EURNOK,20260722,073100,10.978,10.978,10.977,10.977
EURNOK,20260722,073200,10.978,10.978,10.977,10.977
EURNOK,20260722,073300,10.977,10.977,10.977,10.977
EURNOK,20260722,073400,10.977,10.977,10.977,10.977
EURNOK,20260722,073500,10.977,10.977,10.977,10.977
EURNOK,20260722,073600,10.977,10.977,10.977,10.977
EURNOK,20260722,073700,10.977,10.977,10.977,10.977
EURNOK,20260722,073800,10.977,10.977,10.977,10.977
EURNOK,20260722,073900,10.977,10.977,10.977,10.977
EURNOK,20260722,074000,10.977,10.977,10.977,10.977
EURNOK,20260722,074100,10.977,10.977,10.977,10.977
EURNOK,20260722,074200,10.977,10.977,10.977,10.977
EURNOK,20260722,074300,10.978,10.978,10.977,10.977
EURNOK,20260722,074400,10.978,10.978,10.978,10.978
EURNOK,20260722,074500,10.978,10.978,10.978,10.978
EURNOK,20260722,074600,10.978,10.980,10.978,10.980
EURNOK,20260722,074700,10.981,10.981,10.981,10.981
EURNOK,20260722,074800,10.981,10.981,10.980,10.980
EURNOK,20260722,074900,10.980,10.980,10.980,10.980
EURNOK,20260722,075000,10.981,10.981,10.981,10.981
EURNOK,20260722,075100,10.981,10.981,10.981,10.981
EURNOK,20260722,075200,10.981,10.981,10.979,10.979
EURNOK,20260722,075300,10.978,10.978,10.977,10.977
EURNOK,20260722,075400,10.977,10.977,10.977,10.977
EURNOK,20260722,075500,10.976,10.977,10.976,10.977
EURNOK,20260722,075600,10.978,10.978,10.978,10.978
EURNOK,20260722,075700,10.978,10.978,10.978,10.978
EURNOK,20260722,075800,10.978,10.978,10.978,10.978
EURNOK,20260722,075900,10.978,10.978,10.977,10.977
EURNOK,20260722,080000,10.977,10.977,10.977,10.977
EURNOK,20260722,080100,10.976,10.976,10.975,10.975
EURNOK,20260722,080200,10.975,10.976,10.975,10.976
EURNOK,20260722,080300,10.977,10.977,10.976,10.976
EURNOK,20260722,080400,10.975,10.976,10.973,10.976
EURNOK,20260722,080500,10.975,10.975,10.973,10.973
EURNOK,20260722,080600,10.972,10.974,10.972,10.974
EURNOK,20260722,080700,10.975,10.975,10.975,10.975
EURNOK,20260722,080800,10.974,10.975,10.974,10.975
EURNOK,20260722,080900,10.975,10.975,10.974,10.974
EURNOK,20260722,081000,10.974,10.975,10.974,10.975
EURNOK,20260722,081100,10.976,10.977,10.976,10.977
EURNOK,20260722,081200,10.976,10.977,10.976,10.976
EURNOK,20260722,081300,10.975,10.975,10.975,10.975
EURNOK,20260722,081400,10.975,10.976,10.975,10.976
EURNOK,20260722,081500,10.977,10.979,10.977,10.979
EURNOK,20260722,081600,10.980,10.983,10.980,10.983
EURNOK,20260722,081700,10.982,10.982,10.980,10.980
EURNOK,20260722,081800,10.980,10.980,10.980,10.980
EURNOK,20260722,081900,10.979,10.979,10.978,10.978
EURNOK,20260722,082000,10.978,10.978,10.977,10.977
EURNOK,20260722,082100,10.979,10.979,10.979,10.979
EURNOK,20260722,082200,10.980,10.981,10.980,10.980
EURNOK,20260722,082300,10.981,10.981,10.980,10.980
EURNOK,20260722,082400,10.980,10.980,10.980,10.980
EURNOK,20260722,082500,10.981,10.981,10.980,10.980
EURNOK,20260722,082600,10.980,10.981,10.980,10.981
EURNOK,20260722,082700,10.982,10.982,10.982,10.982
EURNOK,20260722,082800,10.983,10.983,10.982,10.983
EURNOK,20260722,082900,10.984,10.985,10.984,10.985
EURNOK,20260722,083000,10.984,10.987,10.984,10.987
EURNOK,20260722,083100,10.988,10.988,10.986,10.988
EURNOK,20260722,083200,10.987,10.987,10.986,10.987
EURNOK,20260722,083300,10.988,10.988,10.988,10.988
EURNOK,20260722,083400,10.988,10.989,10.988,10.989
EURNOK,20260722,083500,10.988,10.989,10.988,10.989
EURNOK,20260722,083600,10.988,10.988,10.985,10.985
EURNOK,20260722,083700,10.985,10.986,10.985,10.986
EURNOK,20260722,083800,10.985,10.985,10.984,10.985
EURNOK,20260722,083900,10.984,10.984,10.984,10.984
EURNOK,20260722,084000,10.984,10.985,10.984,10.984
EURNOK,20260722,084100,10.985,10.985,10.983,10.983
EURNOK,20260722,084200,10.984,10.984,10.984,10.984
EURNOK,20260722,084300,10.984,10.984,10.984,10.984
EURNOK,20260722,084400,10.985,10.985,10.984,10.984
EURNOK,20260722,084500,10.984,10.984,10.984,10.984
EURNOK,20260722,084600,10.985,10.985,10.984,10.984
EURNOK,20260722,084700,10.983,10.983,10.982,10.982
EURNOK,20260722,084800,10.983,10.984,10.983,10.984
EURNOK,20260722,084900,10.985,10.986,10.985,10.986
EURNOK,20260722,085000,10.985,10.985,10.984,10.984
EURNOK,20260722,085100,10.986,10.987,10.986,10.986
EURNOK,20260722,085200,10.987,10.987,10.987,10.987
EURNOK,20260722,085300,10.987,10.988,10.987,10.988
EURNOK,20260722,085400,10.987,10.987,10.986,10.986
EURNOK,20260722,085500,10.986,10.986,10.986,10.986
EURNOK,20260722,085600,10.985,10.986,10.984,10.984
EURNOK,20260722,085700,10.984,10.984,10.984,10.984
EURNOK,20260722,085800,10.984,10.984,10.984,10.984
EURNOK,20260722,085900,10.985,10.985,10.984,10.984
EURNOK,20260722,090000,10.984,10.985,10.984,10.985
EURNOK,20260722,090100,10.986,10.986,10.984,10.984
EURNOK,20260722,090200,10.983,10.985,10.983,10.984
EURNOK,20260722,090300,10.983,10.983,10.982,10.982
EURNOK,20260722,090400,10.981,10.982,10.980,10.982
EURNOK,20260722,090500,10.983,10.983,10.982,10.982
EURNOK,20260722,090600,10.983,10.983,10.982,10.982
EURNOK,20260722,090700,10.982,10.982,10.982,10.982
EURNOK,20260722,090800,10.981,10.981,10.981,10.981
EURNOK,20260722,090900,10.980,10.983,10.980,10.983
EURNOK,20260722,091000,10.982,10.982,10.982,10.982
EURNOK,20260722,091100,10.981,10.981,10.980,10.981
EURNOK,20260722,091200,10.981,10.982,10.981,10.982
EURNOK,20260722,091300,10.981,10.982,10.980,10.982
EURNOK,20260722,091400,10.981,10.982,10.981,10.982
EURNOK,20260722,091500,10.982,10.982,10.982,10.982
EURNOK,20260722,091600,10.982,10.982,10.981,10.981
EURNOK,20260722,091700,10.980,10.980,10.979,10.979
EURNOK,20260722,091800,10.979,10.980,10.979,10.980
EURNOK,20260722,091900,10.979,10.980,10.979,10.980
EURNOK,20260722,092000,10.980,10.980,10.980,10.980
EURNOK,20260722,092100,10.980,10.980,10.980,10.980
EURNOK,20260722,092200,10.979,10.979,10.979,10.979
EURNOK,20260722,092300,10.979,10.979,10.979,10.979
EURNOK,20260722,092400,10.980,10.980,10.979,10.980
EURNOK,20260722,092500,10.980,10.980,10.980,10.980
EURNOK,20260722,092600,10.979,10.979,10.979,10.979
EURNOK,20260722,092700,10.979,10.980,10.979,10.979
EURNOK,20260722,092800,10.978,10.979,10.978,10.979
EURNOK,20260722,092900,10.979,10.980,10.979,10.979
EURNOK,20260722,093000,10.980,10.980,10.980,10.980
EURNOK,20260722,093100,10.979,10.979,10.978,10.978
EURNOK,20260722,093200,10.979,10.979,10.978,10.978
EURNOK,20260722,093300,10.978,10.978,10.977,10.978
EURNOK,20260722,093400,10.977,10.977,10.977,10.977
EURNOK,20260722,093500,10.977,10.978,10.977,10.977
EURNOK,20260722,093600,10.978,10.979,10.978,10.979
EURNOK,20260722,093700,10.979,10.979,10.978,10.978
EURNOK,20260722,093800,10.979,10.979,10.979,10.979
EURNOK,20260722,093900,10.978,10.979,10.978,10.978
EURNOK,20260722,094000,10.979,10.979,10.978,10.978
EURNOK,20260722,094100,10.979,10.979,10.979,10.979
EURNOK,20260722,094200,10.978,10.978,10.976,10.976
EURNOK,20260722,094300,10.975,10.977,10.975,10.977
EURNOK,20260722,094400,10.976,10.976,10.976,10.976
EURNOK,20260722,094500,10.976,10.977,10.976,10.976
EURNOK,20260722,094600,10.977,10.977,10.977,10.977
EURNOK,20260722,094700,10.978,10.978,10.977,10.977
EURNOK,20260722,094800,10.977,10.977,10.977,10.977
EURNOK,20260722,094900,10.977,10.977,10.976,10.977
EURNOK,20260722,095000,10.977,10.977,10.977,10.977
EURNOK,20260722,095100,10.977,10.977,10.977,10.977
EURNOK,20260722,095200,10.978,10.979,10.977,10.979
EURNOK,20260722,095300,10.979,10.979,10.979,10.979
EURNOK,20260722,095400,10.978,10.978,10.977,10.977
EURNOK,20260722,095500,10.978,10.978,10.977,10.977
EURNOK,20260722,095600,10.977,10.977,10.977,10.977
EURNOK,20260722,095700,10.977,10.977,10.977,10.977
EURNOK,20260722,095800,10.976,10.976,10.976,10.976
EURNOK,20260722,095900,10.977,10.977,10.977,10.977
EURNOK,20260722,100000,10.977,10.977,10.977,10.977
EURNOK,20260722,100100,10.978,10.980,10.978,10.978
EURNOK,20260722,100200,10.978,10.978,10.978,10.978
EURNOK,20260722,100300,10.977,10.977,10.977,10.977
EURNOK,20260722,100400,10.978,10.978,10.978,10.978
EURNOK,20260722,100500,10.978,10.978,10.978,10.978
EURNOK,20260722,100600,10.978,10.978,10.978,10.978
EURNOK,20260722,100700,10.978,10.978,10.978,10.978
EURNOK,20260722,100800,10.979,10.980,10.979,10.979
EURNOK,20260722,100900,10.978,10.978,10.978,10.978
EURNOK,20260722,101000,10.978,10.978,10.978,10.978
EURNOK,20260722,101100,10.979,10.979,10.979,10.979
EURNOK,20260722,101200,10.979,10.979,10.978,10.978
EURNOK,20260722,101300,10.977,10.977,10.977,10.977
EURNOK,20260722,101400,10.976,10.976,10.976,10.976
EURNOK,20260722,101500,10.976,10.977,10.976,10.977
EURNOK,20260722,101600,10.977,10.977,10.976,10.976
EURNOK,20260722,101700,10.975,10.975,10.975,10.975
EURNOK,20260722,101800,10.975,10.976,10.975,10.976
EURNOK,20260722,101900,10.975,10.975,10.975,10.975
EURNOK,20260722,102000,10.975,10.975,10.974,10.974
EURNOK,20260722,102100,10.975,10.976,10.975,10.975
EURNOK,20260722,102200,10.975,10.975,10.975,10.975
EURNOK,20260722,102300,10.976,10.976,10.976,10.976
EURNOK,20260722,102400,10.976,10.976,10.975,10.975
EURNOK,20260722,102500,10.975,10.975,10.974,10.974
EURNOK,20260722,102600,10.975,10.975,10.975,10.975
EURNOK,20260722,102700,10.975,10.975,10.974,10.974
EURNOK,20260722,102800,10.975,10.975,10.975,10.975
EURNOK,20260722,102900,10.975,10.975,10.975,10.975
EURNOK,20260722,103000,10.975,10.975,10.975,10.975
EURNOK,20260722,103100,10.974,10.975,10.974,10.975
EURNOK,20260722,103200,10.975,10.975,10.975,10.975
EURNOK,20260722,103300,10.976,10.976,10.976,10.976
EURNOK,20260722,103400,10.976,10.977,10.976,10.977
EURNOK,20260722,103500,10.978,10.978,10.978,10.978
EURNOK,20260722,103600,10.978,10.978,10.978,10.978
EURNOK,20260722,103700,10.978,10.978,10.977,10.977
EURNOK,20260722,103800,10.976,10.976,10.976,10.976
EURNOK,20260722,103900,10.975,10.975,10.973,10.973
EURNOK,20260722,104000,10.974,10.974,10.974,10.974
EURNOK,20260722,104100,10.973,10.974,10.973,10.974
EURNOK,20260722,104200,10.975,10.975,10.974,10.975
EURNOK,20260722,104300,10.975,10.975,10.975,10.975
EURNOK,20260722,104400,10.976,10.976,10.976,10.976
EURNOK,20260722,104500,10.976,10.976,10.976,10.976
EURNOK,20260722,104600,10.975,10.975,10.975,10.975
EURNOK,20260722,104700,10.975,10.975,10.974,10.974
EURNOK,20260722,104800,10.974,10.974,10.974,10.974
EURNOK,20260722,104900,10.975,10.975,10.975,10.975
EURNOK,20260722,105000,10.975,10.975,10.975,10.975
EURNOK,20260722,105100,10.975,10.976,10.975,10.976
EURNOK,20260722,105200,10.976,10.976,10.976,10.976
EURNOK,20260722,105300,10.976,10.976,10.976,10.976
EURNOK,20260722,105400,10.976,10.976,10.975,10.975
EURNOK,20260722,105500,10.974,10.976,10.974,10.976
EURNOK,20260722,105600,10.976,10.976,10.974,10.975
EURNOK,20260722,105700,10.976,10.976,10.976,10.976
EURNOK,20260722,105800,10.976,10.976,10.976,10.976
EURNOK,20260722,105900,10.977,10.977,10.976,10.976
EURNOK,20260722,110000,10.975,10.975,10.975,10.975
EURNOK,20260722,110100,10.976,10.977,10.976,10.977
EURNOK,20260722,110200,10.976,10.976,10.975,10.975
EURNOK,20260722,110300,10.974,10.974,10.974,10.974
EURNOK,20260722,110400,10.974,10.974,10.974,10.974
EURNOK,20260722,110500,10.974,10.974,10.973,10.974
EURNOK,20260722,110600,10.974,10.974,10.973,10.973
EURNOK,20260722,110700,10.972,10.973,10.972,10.973
EURNOK,20260722,110800,10.973,10.973,10.973,10.973
EURNOK,20260722,110900,10.972,10.973,10.972,10.973
EURNOK,20260722,111000,10.973,10.973,10.973,10.973
EURNOK,20260722,111100,10.973,10.973,10.973,10.973
EURNOK,20260722,111200,10.973,10.973,10.973,10.973
EURNOK,20260722,111300,10.972,10.974,10.972,10.974
EURNOK,20260722,111400,10.973,10.973,10.973,10.973
EURNOK,20260722,111500,10.973,10.973,10.973,10.973
EURNOK,20260722,111600,10.973,10.973,10.973,10.973
EURNOK,20260722,111700,10.973,10.973,10.973,10.973
EURNOK,20260722,111800,10.973,10.973,10.973,10.973
EURNOK,20260722,111900,10.973,10.973,10.973,10.973
EURNOK,20260722,112000,10.973,10.973,10.973,10.973
EURNOK,20260722,112100,10.973,10.974,10.973,10.974
EURNOK,20260722,112200,10.974,10.975,10.974,10.974
EURNOK,20260722,112300,10.973,10.973,10.972,10.972
EURNOK,20260722,112400,10.972,10.973,10.972,10.973
EURNOK,20260722,112500,10.972,10.972,10.972,10.972
EURNOK,20260722,112600,10.972,10.972,10.972,10.972
EURNOK,20260722,112700,10.972,10.972,10.971,10.972
EURNOK,20260722,112800,10.970,10.970,10.970,10.970
EURNOK,20260722,112900,10.970,10.970,10.969,10.969
EURNOK,20260722,113000,10.968,10.969,10.968,10.969
EURNOK,20260722,113100,10.968,10.968,10.968,10.968
EURNOK,20260722,113200,10.968,10.968,10.966,10.966
EURNOK,20260722,113300,10.967,10.967,10.967,10.967
EURNOK,20260722,113400,10.967,10.967,10.966,10.967
EURNOK,20260722,113500,10.967,10.968,10.967,10.968
EURNOK,20260722,113600,10.967,10.967,10.964,10.964
EURNOK,20260722,113700,10.965,10.965,10.963,10.964
EURNOK,20260722,113800,10.963,10.964,10.963,10.964
EURNOK,20260722,113900,10.963,10.963,10.963,10.963
EURNOK,20260722,114000,10.964,10.964,10.963,10.963
EURNOK,20260722,114100,10.963,10.963,10.963,10.963
EURNOK,20260722,114200,10.962,10.962,10.961,10.961
EURNOK,20260722,114300,10.960,10.960,10.960,10.960
EURNOK,20260722,114400,10.959,10.960,10.958,10.960
EURNOK,20260722,114500,10.960,10.960,10.959,10.959
EURNOK,20260722,114600,10.960,10.960,10.960,10.960
EURNOK,20260722,114700,10.960,10.960,10.960,10.960
EURNOK,20260722,114800,10.960,10.960,10.958,10.959
EURNOK,20260722,114900,10.959,10.959,10.958,10.958
EURNOK,20260722,115000,10.959,10.959,10.957,10.959
EURNOK,20260722,115100,10.959,10.959,10.959,10.959
EURNOK,20260722,115200,10.958,10.958,10.956,10.956
EURNOK,20260722,115300,10.956,10.956,10.955,10.955
EURNOK,20260722,115400,10.954,10.954,10.953,10.953
EURNOK,20260722,115500,10.954,10.955,10.953,10.955
EURNOK,20260722,115600,10.954,10.954,10.951,10.952
EURNOK,20260722,115700,10.952,10.952,10.952,10.952
EURNOK,20260722,115800,10.951,10.951,10.950,10.950
EURNOK,20260722,115900,10.949,10.949,10.948,10.948
EURNOK,20260722,120000,10.947,10.948,10.946,10.948
EURNOK,20260722,120100,10.949,10.950,10.949,10.950
EURNOK,20260722,120200,10.949,10.950,10.948,10.948
EURNOK,20260722,120300,10.946,10.947,10.946,10.947
EURNOK,20260722,120400,10.946,10.947,10.946,10.947
EURNOK,20260722,120500,10.948,10.948,10.948,10.948
EURNOK,20260722,120600,10.947,10.949,10.947,10.949
EURNOK,20260722,120700,10.950,10.950,10.950,10.950
EURNOK,20260722,120800,10.950,10.952,10.950,10.952
EURNOK,20260722,120900,10.952,10.953,10.952,10.953
EURNOK,20260722,121000,10.952,10.952,10.951,10.952
EURNOK,20260722,121100,10.953,10.954,10.953,10.954
EURNOK,20260722,121200,10.955,10.955,10.955,10.955
EURNOK,20260722,121300,10.955,10.956,10.955,10.956
EURNOK,20260722,121400,10.956,10.956,10.956,10.956
EURNOK,20260722,121500,10.955,10.956,10.955,10.956
EURNOK,20260722,121600,10.955,10.955,10.955,10.955
EURNOK,20260722,121700,10.955,10.955,10.955,10.955
EURNOK,20260722,121800,10.955,10.956,10.955,10.956
EURNOK,20260722,121900,10.956,10.956,10.956,10.956
EURNOK,20260722,122000,10.957,10.957,10.957,10.957
EURNOK,20260722,122100,10.957,10.957,10.956,10.956
EURNOK,20260722,122200,10.956,10.956,10.956,10.956
EURNOK,20260722,122300,10.956,10.956,10.956,10.956
EURNOK,20260722,122400,10.956,10.956,10.956,10.956
EURNOK,20260722,122500,10.956,10.957,10.956,10.957
EURNOK,20260722,122600,10.957,10.957,10.955,10.955
EURNOK,20260722,122700,10.956,10.958,10.956,10.958
EURNOK,20260722,122800,10.959,10.959,10.959,10.959
EURNOK,20260722,122900,10.960,10.960,10.959,10.959
EURNOK,20260722,123000,10.959,10.959,10.959,10.959
EURNOK,20260722,123100,10.958,10.958,10.958,10.958
EURNOK,20260722,123200,10.957,10.957,10.956,10.956
EURNOK,20260722,123300,10.956,10.956,10.954,10.955
EURNOK,20260722,123400,10.955,10.956,10.955,10.956
EURNOK,20260722,123500,10.955,10.955,10.954,10.954
EURNOK,20260722,123600,10.953,10.954,10.952,10.952
EURNOK,20260722,123700,10.951,10.951,10.950,10.951
EURNOK,20260722,123800,10.950,10.951,10.950,10.951
EURNOK,20260722,123900,10.951,10.951,10.951,10.951
EURNOK,20260722,124000,10.952,10.952,10.951,10.951
EURNOK,20260722,124100,10.950,10.951,10.950,10.951
EURNOK,20260722,124200,10.952,10.952,10.951,10.951
EURNOK,20260722,124300,10.951,10.951,10.950,10.950
EURNOK,20260722,124400,10.950,10.950,10.950,10.950
EURNOK,20260722,124500,10.949,10.949,10.949,10.949
EURNOK,20260722,124600,10.949,10.950,10.949,10.950
EURNOK,20260722,124700,10.950,10.950,10.950,10.950
EURNOK,20260722,124800,10.949,10.949,10.949,10.949
EURNOK,20260722,124900,10.949,10.949,10.948,10.948
EURNOK,20260722,125000,10.947,10.947,10.947,10.947
EURNOK,20260722,125100,10.948,10.948,10.947,10.947
EURNOK,20260722,125200,10.946,10.946,10.944,10.944
EURNOK,20260722,125300,10.944,10.944,10.944,10.944
EURNOK,20260722,125400,10.944,10.944,10.944,10.944
EURNOK,20260722,125500,10.944,10.945,10.944,10.945
EURNOK,20260722,125600,10.944,10.944,10.944,10.944
EURNOK,20260722,125700,10.945,10.945,10.945,10.945
EURNOK,20260722,125800,10.945,10.946,10.943,10.946
EURNOK,20260722,125900,10.947,10.948,10.947,10.947
EURNOK,20260722,130000,10.948,10.950,10.948,10.950
EURNOK,20260722,130100,10.951,10.953,10.951,10.952
EURNOK,20260722,130200,10.951,10.952,10.951,10.952
EURNOK,20260722,130300,10.953,10.953,10.951,10.951
EURNOK,20260722,130400,10.950,10.950,10.950,10.950
EURNOK,20260722,130500,10.950,10.950,10.950,10.950
EURNOK,20260722,130600,10.949,10.952,10.949,10.952
EURNOK,20260722,130700,10.953,10.954,10.953,10.954
EURNOK,20260722,130800,10.953,10.954,10.953,10.953
EURNOK,20260722,130900,10.954,10.954,10.953,10.953
EURNOK,20260722,131000,10.954,10.954,10.953,10.954
EURNOK,20260722,131100,10.953,10.953,10.953,10.953
EURNOK,20260722,131200,10.952,10.953,10.952,10.953
EURNOK,20260722,131300,10.952,10.953,10.952,10.952
EURNOK,20260722,131400,10.951,10.951,10.951,10.951
EURNOK,20260722,131500,10.951,10.951,10.951,10.951
EURNOK,20260722,131600,10.951,10.952,10.951,10.951
EURNOK,20260722,131700,10.952,10.952,10.952,10.952
EURNOK,20260722,131800,10.952,10.952,10.950,10.950
EURNOK,20260722,131900,10.949,10.949,10.949,10.949
EURNOK,20260722,132000,10.948,10.950,10.948,10.949
EURNOK,20260722,132100,10.949,10.949,10.949,10.949
EURNOK,20260722,132200,10.950,10.950,10.949,10.949
EURNOK,20260722,132300,10.950,10.951,10.950,10.951
EURNOK,20260722,132400,10.951,10.951,10.951,10.951
EURNOK,20260722,132500,10.950,10.951,10.950,10.951
EURNOK,20260722,132600,10.950,10.951,10.950,10.951
EURNOK,20260722,132700,10.951,10.951,10.951,10.951
EURNOK,20260722,132800,10.950,10.950,10.948,10.948
EURNOK,20260722,132900,10.948,10.950,10.948,10.950
EURNOK,20260722,133000,10.951,10.952,10.951,10.952
EURNOK,20260722,133100,10.952,10.952,10.952,10.952
EURNOK,20260722,133200,10.951,10.951,10.951,10.951
EURNOK,20260722,133300,10.950,10.951,10.950,10.951
EURNOK,20260722,133400,10.950,10.950,10.949,10.949
EURNOK,20260722,133500,10.948,10.948,10.948,10.948
EURNOK,20260722,133600,10.949,10.950,10.949,10.950
EURNOK,20260722,133700,10.949,10.949,10.949,10.949
EURNOK,20260722,133800,10.949,10.949,10.948,10.948
EURNOK,20260722,133900,10.949,10.949,10.949,10.949
EURNOK,20260722,134000,10.950,10.950,10.950,10.950
EURNOK,20260722,134100,10.950,10.950,10.948,10.948
EURNOK,20260722,134200,10.947,10.948,10.947,10.947
EURNOK,20260722,134300,10.946,10.947,10.946,10.947
EURNOK,20260722,134400,10.946,10.950,10.946,10.950
EURNOK,20260722,134500,10.949,10.949,10.948,10.948
EURNOK,20260722,134600,10.949,10.950,10.949,10.949
EURNOK,20260722,134700,10.950,10.950,10.948,10.949
EURNOK,20260722,134800,10.950,10.950,10.950,10.950
EURNOK,20260722,134900,10.950,10.950,10.949,10.949
EURNOK,20260722,135000,10.950,10.950,10.945,10.946
EURNOK,20260722,135100,10.945,10.945,10.944,10.944
EURNOK,20260722,135200,10.943,10.944,10.942,10.942
EURNOK,20260722,135300,10.943,10.944,10.943,10.943
EURNOK,20260722,135400,10.942,10.944,10.942,10.944
EURNOK,20260722,135500,10.943,10.943,10.942,10.942
EURNOK,20260722,135600,10.941,10.941,10.940,10.940
EURNOK,20260722,135700,10.941,10.941,10.941,10.941
EURNOK,20260722,135800,10.942,10.948,10.942,10.948
EURNOK,20260722,135900,10.947,10.947,10.945,10.946
EURNOK,20260722,140000,10.948,10.948,10.946,10.946
EURNOK,20260722,140100,10.947,10.947,10.946,10.946
EURNOK,20260722,140200,10.946,10.946,10.945,10.945
EURNOK,20260722,140300,10.945,10.946,10.945,10.946
EURNOK,20260722,140400,10.947,10.947,10.946,10.946
EURNOK,20260722,140500,10.945,10.945,10.945,10.945
EURNOK,20260722,140600,10.945,10.945,10.945,10.945
EURNOK,20260722,140700,10.945,10.947,10.944,10.947
EURNOK,20260722,140800,10.946,10.946,10.945,10.945
EURNOK,20260722,140900,10.945,10.945,10.944,10.944
EURNOK,20260722,141000,10.943,10.945,10.943,10.945
EURNOK,20260722,141100,10.946,10.946,10.946,10.946
EURNOK,20260722,141200,10.945,10.945,10.944,10.945
EURNOK,20260722,141300,10.945,10.945,10.944,10.944
EURNOK,20260722,141400,10.944,10.944,10.944,10.944
EURNOK,20260722,141500,10.944,10.945,10.944,10.945
EURNOK,20260722,141600,10.946,10.946,10.945,10.945
EURNOK,20260722,141700,10.946,10.946,10.946,10.946
EURNOK,20260722,141800,10.946,10.947,10.946,10.947
EURNOK,20260722,141900,10.948,10.949,10.948,10.949
EURNOK,20260722,142000,10.950,10.950,10.948,10.948
EURNOK,20260722,142100,10.949,10.949,10.948,10.948
EURNOK,20260722,142200,10.949,10.950,10.949,10.950
EURNOK,20260722,142300,10.950,10.950,10.950,10.950
EURNOK,20260722,142400,10.950,10.950,10.949,10.950
EURNOK,20260722,142500,10.949,10.949,10.949,10.949
EURNOK,20260722,142600,10.948,10.948,10.948,10.948
EURNOK,20260722,142700,10.948,10.948,10.948,10.948
EURNOK,20260722,142800,10.948,10.949,10.948,10.949
EURNOK,20260722,142900,10.949,10.949,10.949,10.949
EURNOK,20260722,143000,10.948,10.948,10.948,10.948
EURNOK,20260722,143100,10.948,10.949,10.948,10.949
EURNOK,20260722,143200,10.948,10.948,10.948,10.948
EURNOK,20260722,143300,10.948,10.949,10.948,10.949
EURNOK,20260722,143400,10.948,10.948,10.947,10.948
EURNOK,20260722,143500,10.948,10.948,10.948,10.948
EURNOK,20260722,143600,10.947,10.950,10.947,10.949
EURNOK,20260722,143700,10.950,10.950,10.949,10.949
EURNOK,20260722,143800,10.949,10.949,10.949,10.949
EURNOK,20260722,143900,10.949,10.949,10.948,10.948
EURNOK,20260722,144000,10.948,10.949,10.948,10.949
EURNOK,20260722,144100,10.949,10.949,10.948,10.948
EURNOK,20260722,144200,10.947,10.948,10.947,10.948
EURNOK,20260722,144300,10.948,10.948,10.948,10.948
EURNOK,20260722,144400,10.949,10.949,10.949,10.949
EURNOK,20260722,144500,10.949,10.949,10.948,10.949
EURNOK,20260722,144600,10.948,10.950,10.948,10.950
EURNOK,20260722,144700,10.949,10.949,10.949,10.949
EURNOK,20260722,144800,10.949,10.949,10.949,10.949
EURNOK,20260722,144900,10.949,10.949,10.949,10.949
EURNOK,20260722,145000,10.949,10.949,10.949,10.949
EURNOK,20260722,145100,10.949,10.949,10.949,10.949
EURNOK,20260722,145200,10.949,10.949,10.948,10.948
EURNOK,20260722,145300,10.949,10.949,10.949,10.949
EURNOK,20260722,145400,10.949,10.950,10.949,10.950
EURNOK,20260722,145500,10.949,10.950,10.949,10.950
EURNOK,20260722,145600,10.949,10.949,10.949,10.949
EURNOK,20260722,145700,10.950,10.953,10.950,10.953
EURNOK,20260722,145800,10.952,10.953,10.952,10.952
EURNOK,20260722,145900,10.951,10.951,10.951,10.951
EURNOK,20260722,150000,10.951,10.951,10.949,10.950
EURNOK,20260722,150100,10.949,10.949,10.948,10.949
EURNOK,20260722,150200,10.950,10.950,10.949,10.949
EURNOK,20260722,150300,10.949,10.949,10.948,10.949
EURNOK,20260722,150400,10.949,10.949,10.949,10.949
EURNOK,20260722,150500,10.949,10.949,10.949,10.949
EURNOK,20260722,150600,10.949,10.950,10.949,10.950
EURNOK,20260722,150700,10.949,10.949,10.949,10.949
EURNOK,20260722,150800,10.948,10.948,10.947,10.947
EURNOK,20260722,150900,10.946,10.946,10.946,10.946
EURNOK,20260722,151000,10.946,10.947,10.946,10.947
EURNOK,20260722,151100,10.946,10.947,10.946,10.947
EURNOK,20260722,151200,10.948,10.948,10.946,10.946
EURNOK,20260722,151300,10.947,10.948,10.947,10.948
EURNOK,20260722,151400,10.948,10.948,10.948,10.948
EURNOK,20260722,151500,10.947,10.948,10.947,10.948
EURNOK,20260722,151600,10.948,10.948,10.948,10.948
EURNOK,20260722,151700,10.948,10.948,10.948,10.948
EURNOK,20260722,151800,10.948,10.948,10.947,10.947
EURNOK,20260722,151900,10.948,10.948,10.947,10.948
EURNOK,20260722,152000,10.947,10.949,10.947,10.949
EURNOK,20260722,152100,10.950,10.950,10.948,10.949
EURNOK,20260722,152200,10.950,10.950,10.949,10.950
EURNOK,20260722,152300,10.951,10.951,10.950,10.950
EURNOK,20260722,152400,10.951,10.952,10.950,10.952
EURNOK,20260722,152500,10.951,10.953,10.951,10.953
EURNOK,20260722,152600,10.952,10.954,10.951,10.951
EURNOK,20260722,152700,10.950,10.950,10.950,10.950
EURNOK,20260722,152800,10.950,10.950,10.950,10.950
EURNOK,20260722,152900,10.950,10.950,10.950,10.950
EURNOK,20260722,153000,10.950,10.950,10.950,10.950
EURNOK,20260722,153100,10.951,10.952,10.951,10.951
EURNOK,20260722,153200,10.952,10.952,10.950,10.950
EURNOK,20260722,153300,10.949,10.949,10.948,10.948
EURNOK,20260722,153400,10.948,10.950,10.948,10.950
EURNOK,20260722,153500,10.951,10.951,10.950,10.950
EURNOK,20260722,153600,10.951,10.953,10.951,10.953
EURNOK,20260722,153700,10.952,10.952,10.951,10.952
EURNOK,20260722,153800,10.952,10.952,10.952,10.952
EURNOK,20260722,153900,10.953,10.953,10.952,10.953
EURNOK,20260722,154000,10.954,10.954,10.953,10.953
EURNOK,20260722,154100,10.952,10.954,10.951,10.954
EURNOK,20260722,154200,10.953,10.954,10.952,10.952
EURNOK,20260722,154300,10.953,10.954,10.953,10.954
EURNOK,20260722,154400,10.953,10.953,10.952,10.952
EURNOK,20260722,154500,10.952,10.953,10.952,10.953
EURNOK,20260722,154600,10.953,10.954,10.953,10.954
EURNOK,20260722,154700,10.955,10.955,10.954,10.955
EURNOK,20260722,154800,10.955,10.955,10.955,10.955
EURNOK,20260722,154900,10.955,10.955,10.955,10.955
EURNOK,20260722,155000,10.954,10.954,10.954,10.954
EURNOK,20260722,155100,10.953,10.953,10.953,10.953
EURNOK,20260722,155200,10.953,10.953,10.950,10.950
EURNOK,20260722,155300,10.949,10.950,10.949,10.950
EURNOK,20260722,155400,10.951,10.951,10.950,10.950
EURNOK,20260722,155500,10.950,10.950,10.949,10.949
EURNOK,20260722,155600,10.949,10.950,10.949,10.950
EURNOK,20260722,155700,10.949,10.949,10.949,10.949
EURNOK,20260722,155800,10.949,10.949,10.948,10.948
EURNOK,20260722,155900,10.949,10.949,10.949,10.949
EURNOK,20260722,160000,10.949,10.950,10.949,10.950
EURNOK,20260722,160100,10.949,10.951,10.949,10.951
EURNOK,20260722,160200,10.951,10.951,10.951,10.951
EURNOK,20260722,160300,10.951,10.951,10.950,10.951
EURNOK,20260722,160400,10.950,10.950,10.949,10.950
EURNOK,20260722,160500,10.949,10.949,10.949,10.949
EURNOK,20260722,160600,10.948,10.948,10.947,10.948
EURNOK,20260722,160700,10.949,10.949,10.948,10.948
EURNOK,20260722,160800,10.949,10.949,10.948,10.949
EURNOK,20260722,160900,10.948,10.949,10.948,10.948
EURNOK,20260722,161000,10.949,10.951,10.949,10.951
EURNOK,20260722,161100,10.950,10.950,10.950,10.950
EURNOK,20260722,161200,10.949,10.949,10.949,10.949
EURNOK,20260722,161300,10.949,10.949,10.949,10.949
EURNOK,20260722,161400,10.948,10.949,10.948,10.949
EURNOK,20260722,161500,10.948,10.949,10.948,10.949
EURNOK,20260722,161600,10.950,10.950,10.949,10.950
EURNOK,20260722,161700,10.950,10.951,10.950,10.951
EURNOK,20260722,161800,10.952,10.952,10.951,10.951
EURNOK,20260722,161900,10.952,10.952,10.952,10.952
EURNOK,20260722,162000,10.952,10.952,10.952,10.952
EURNOK,20260722,162100,10.953,10.954,10.953,10.953
EURNOK,20260722,162200,10.954,10.954,10.953,10.953
EURNOK,20260722,162300,10.953,10.953,10.953,10.953
EURNOK,20260722,162400,10.954,10.954,10.954,10.954
EURNOK,20260722,162500,10.954,10.954,10.954,10.954
EURNOK,20260722,162600,10.954,10.955,10.954,10.955
EURNOK,20260722,162700,10.955,10.955,10.955,10.955
EURNOK,20260722,162800,10.955,10.955,10.955,10.955
EURNOK,20260722,162900,10.955,10.955,10.955,10.955
EURNOK,20260722,163000,10.955,10.955,10.955,10.955
EURNOK,20260722,163100,10.956,10.956,10.956,10.956
EURNOK,20260722,163200,10.957,10.957,10.957,10.957
EURNOK,20260722,163300,10.957,10.958,10.956,10.956
EURNOK,20260722,163400,10.957,10.957,10.957,10.957
EURNOK,20260722,163500,10.957,10.958,10.956,10.958
EURNOK,20260722,163600,10.959,10.959,10.958,10.958
EURNOK,20260722,163700,10.959,10.959,10.956,10.957
EURNOK,20260722,163800,10.958,10.958,10.957,10.957
EURNOK,20260722,163900,10.956,10.956,10.955,10.955
EURNOK,20260722,164000,10.955,10.955,10.955,10.955
EURNOK,20260722,164100,10.956,10.958,10.956,10.957
EURNOK,20260722,164200,10.958,10.958,10.957,10.958
EURNOK,20260722,164300,10.957,10.957,10.956,10.956
EURNOK,20260722,164400,10.956,10.956,10.955,10.955
EURNOK,20260722,164500,10.955,10.956,10.955,10.956
EURNOK,20260722,164600,10.956,10.956,10.956,10.956
EURNOK,20260722,164700,10.957,10.957,10.955,10.955
EURNOK,20260722,164800,10.955,10.955,10.955,10.955
EURNOK,20260722,164900,10.955,10.955,10.954,10.954
EURNOK,20260722,165000,10.953,10.954,10.953,10.953
EURNOK,20260722,165100,10.952,10.952,10.952,10.952
EURNOK,20260722,165200,10.951,10.951,10.950,10.950
EURNOK,20260722,165300,10.949,10.950,10.949,10.950
EURNOK,20260722,165400,10.950,10.950,10.950,10.950
EURNOK,20260722,165500,10.949,10.949,10.949,10.949
EURNOK,20260722,165600,10.950,10.950,10.949,10.950
EURNOK,20260722,165700,10.951,10.951,10.951,10.951
EURNOK,20260722,165800,10.952,10.952,10.951,10.952
EURNOK,20260722,165900,10.953,10.954,10.953,10.954
EURNOK,20260722,170000,10.954,10.954,10.953,10.953
EURNOK,20260722,170100,10.952,10.953,10.952,10.953
EURNOK,20260722,170200,10.952,10.952,10.952,10.952
EURNOK,20260722,170300,10.952,10.953,10.951,10.953
EURNOK,20260722,170400,10.954,10.954,10.954,10.954
EURNOK,20260722,170500,10.954,10.954,10.954,10.954
EURNOK,20260722,170600,10.955,10.956,10.955,10.955
EURNOK,20260722,170700,10.954,10.954,10.954,10.954
EURNOK,20260722,170800,10.953,10.954,10.953,10.954
EURNOK,20260722,170900,10.954,10.954,10.954,10.954
EURNOK,20260722,171000,10.954,10.954,10.954,10.954
EURNOK,20260722,171100,10.955,10.955,10.955,10.955
EURNOK,20260722,171200,10.954,10.954,10.954,10.954
EURNOK,20260722,171300,10.954,10.954,10.953,10.953
EURNOK,20260722,171400,10.953,10.953,10.953,10.953
EURNOK,20260722,171500,10.954,10.954,10.954,10.954
EURNOK,20260722,171600,10.954,10.954,10.954,10.954
EURNOK,20260722,171700,10.954,10.955,10.954,10.955
EURNOK,20260722,171800,10.954,10.955,10.954,10.955
EURNOK,20260722,171900,10.954,10.954,10.954,10.954
EURNOK,20260722,172000,10.955,10.955,10.955,10.955
EURNOK,20260722,172100,10.955,10.955,10.955,10.955
EURNOK,20260722,172200,10.955,10.955,10.955,10.955
EURNOK,20260722,172300,10.955,10.956,10.955,10.956
EURNOK,20260722,172400,10.956,10.956,10.956,10.956
EURNOK,20260722,172500,10.956,10.957,10.956,10.957
EURNOK,20260722,172600,10.956,10.956,10.956,10.956
EURNOK,20260722,172700,10.956,10.956,10.956,10.956
EURNOK,20260722,172800,10.956,10.956,10.955,10.955
EURNOK,20260722,172900,10.956,10.956,10.955,10.955
EURNOK,20260722,173000,10.955,10.955,10.954,10.954
EURNOK,20260722,173100,10.954,10.955,10.954,10.955
EURNOK,20260722,173200,10.955,10.955,10.955,10.955
EURNOK,20260722,173300,10.956,10.956,10.955,10.955
EURNOK,20260722,173400,10.954,10.954,10.954,10.954
EURNOK,20260722,173500,10.955,10.956,10.955,10.956
EURNOK,20260722,173600,10.957,10.957,10.956,10.956
EURNOK,20260722,173700,10.956,10.957,10.956,10.957
EURNOK,20260722,173800,10.957,10.957,10.957,10.957
EURNOK,20260722,173900,10.958,10.958,10.957,10.958
EURNOK,20260722,174000,10.958,10.958,10.958,10.958
EURNOK,20260722,174100,10.958,10.958,10.958,10.958
EURNOK,20260722,174200,10.957,10.957,10.957,10.957
EURNOK,20260722,174300,10.958,10.958,10.956,10.957
EURNOK,20260722,174400,10.957,10.957,10.957,10.957
EURNOK,20260722,174500,10.956,10.956,10.956,10.956
EURNOK,20260722,174600,10.957,10.957,10.957,10.957
EURNOK,20260722,174700,10.957,10.957,10.957,10.957
EURNOK,20260722,174800,10.956,10.956,10.956,10.956
EURNOK,20260722,174900,10.956,10.957,10.956,10.957
EURNOK,20260722,175000,10.956,10.957,10.956,10.957
EURNOK,20260722,175100,10.958,10.958,10.958,10.958
EURNOK,20260722,175200,10.958,10.959,10.958,10.958
EURNOK,20260722,175300,10.958,10.958,10.958,10.958
EURNOK,20260722,175400,10.959,10.959,10.959,10.959
EURNOK,20260722,175500,10.959,10.959,10.959,10.959
EURNOK,20260722,175600,10.960,10.960,10.958,10.959
EURNOK,20260722,175700,10.958,10.958,10.958,10.958
EURNOK,20260722,175800,10.957,10.957,10.957,10.957
EURNOK,20260722,175900,10.957,10.957,10.957,10.957
EURNOK,20260722,180000,10.956,10.957,10.956,10.957
EURNOK,20260722,180100,10.957,10.957,10.957,10.957
EURNOK,20260722,180200,10.957,10.957,10.957,10.957
EURNOK,20260722,180300,10.957,10.958,10.957,10.958
EURNOK,20260722,180400,10.957,10.957,10.957,10.957
EURNOK,20260722,180500,10.956,10.956,10.954,10.954
EURNOK,20260722,180600,10.955,10.955,10.954,10.955
EURNOK,20260722,180700,10.954,10.954,10.954,10.954
EURNOK,20260722,180800,10.954,10.954,10.953,10.954
EURNOK,20260722,180900,10.955,10.955,10.955,10.955
EURNOK,20260722,181000,10.955,10.956,10.955,10.956
EURNOK,20260722,181100,10.955,10.956,10.955,10.956
EURNOK,20260722,181200,10.956,10.956,10.956,10.956
EURNOK,20260722,181300,10.956,10.956,10.955,10.955
EURNOK,20260722,181400,10.954,10.954,10.954,10.954
EURNOK,20260722,181500,10.954,10.954,10.954,10.954
EURNOK,20260722,181600,10.954,10.955,10.954,10.955
EURNOK,20260722,181700,10.954,10.955,10.954,10.955
EURNOK,20260722,181800,10.956,10.956,10.956,10.956
EURNOK,20260722,181900,10.956,10.957,10.956,10.956
EURNOK,20260722,182000,10.957,10.957,10.957,10.957
EURNOK,20260722,182100,10.957,10.957,10.957,10.957
EURNOK,20260722,182200,10.957,10.957,10.957,10.957
EURNOK,20260722,182300,10.957,10.957,10.956,10.957
EURNOK,20260722,182400,10.956,10.956,10.956,10.956
EURNOK,20260722,182500,10.956,10.956,10.956,10.956
EURNOK,20260722,182600,10.955,10.956,10.955,10.956
EURNOK,20260722,182700,10.956,10.956,10.956,10.956
EURNOK,20260722,182800,10.956,10.956,10.956,10.956
EURNOK,20260722,182900,10.956,10.956,10.956,10.956
EURNOK,20260722,183000,10.956,10.956,10.956,10.956
EURNOK,20260722,183100,10.955,10.955,10.954,10.954
EURNOK,20260722,183200,10.953,10.955,10.953,10.955
EURNOK,20260722,183300,10.954,10.955,10.954,10.955
EURNOK,20260722,183400,10.954,10.955,10.954,10.954
EURNOK,20260722,183500,10.955,10.955,10.955,10.955
EURNOK,20260722,183600,10.954,10.954,10.953,10.953
EURNOK,20260722,183700,10.953,10.953,10.953,10.953
EURNOK,20260722,183800,10.954,10.954,10.953,10.953
EURNOK,20260722,183900,10.953,10.953,10.953,10.953
EURNOK,20260722,184000,10.953,10.953,10.953,10.953
EURNOK,20260722,184100,10.954,10.954,10.954,10.954
EURNOK,20260722,184200,10.955,10.955,10.955,10.955
EURNOK,20260722,184300,10.955,10.955,10.955,10.955
EURNOK,20260722,184400,10.955,10.955,10.955,10.955
EURNOK,20260722,184500,10.955,10.955,10.954,10.954
EURNOK,20260722,184600,10.954,10.954,10.954,10.954
EURNOK,20260722,184700,10.955,10.955,10.954,10.954
EURNOK,20260722,184800,10.955,10.955,10.955,10.955
EURNOK,20260722,184900,10.955,10.955,10.955,10.955
EURNOK,20260722,185000,10.955,10.955,10.955,10.955
EURNOK,20260722,185100,10.955,10.955,10.955,10.955
EURNOK,20260722,185200,10.954,10.954,10.954,10.954
EURNOK,20260722,185300,10.954,10.954,10.954,10.954
EURNOK,20260722,185400,10.954,10.954,10.954,10.954
EURNOK,20260722,185500,10.954,10.954,10.954,10.954
EURNOK,20260722,185600,10.955,10.955,10.954,10.954
EURNOK,20260722,185700,10.954,10.954,10.954,10.954
EURNOK,20260722,185800,10.954,10.954,10.954,10.954
EURNOK,20260722,185900,10.954,10.954,10.954,10.954
EURNOK,20260722,190000,10.954,10.955,10.954,10.955
EURNOK,20260722,190100,10.954,10.955,10.954,10.954
EURNOK,20260722,190200,10.954,10.954,10.954,10.954
EURNOK,20260722,190300,10.954,10.954,10.954,10.954
EURNOK,20260722,190400,10.953,10.953,10.953,10.953
EURNOK,20260722,190500,10.953,10.954,10.953,10.953
EURNOK,20260722,190600,10.952,10.952,10.952,10.952
EURNOK,20260722,190700,10.952,10.952,10.952,10.952
EURNOK,20260722,190800,10.952,10.952,10.952,10.952
EURNOK,20260722,190900,10.952,10.952,10.952,10.952
EURNOK,20260722,191000,10.952,10.952,10.952,10.952
EURNOK,20260722,191100,10.952,10.953,10.952,10.953
EURNOK,20260722,191200,10.953,10.953,10.953,10.953
EURNOK,20260722,191300,10.953,10.953,10.953,10.953
EURNOK,20260722,191400,10.953,10.953,10.952,10.952
EURNOK,20260722,191500,10.951,10.951,10.950,10.951
EURNOK,20260722,191600,10.951,10.951,10.951,10.951
EURNOK,20260722,191700,10.951,10.951,10.951,10.951
EURNOK,20260722,191800,10.950,10.950,10.950,10.950
EURNOK,20260722,191900,10.950,10.950,10.950,10.950
EURNOK,20260722,192000,10.950,10.952,10.950,10.952
EURNOK,20260722,192100,10.952,10.952,10.952,10.952
EURNOK,20260722,192200,10.953,10.953,10.952,10.952
EURNOK,20260722,192300,10.952,10.952,10.952,10.952
EURNOK,20260722,192400,10.952,10.952,10.952,10.952
EURNOK,20260722,192500,10.952,10.953,10.952,10.953
EURNOK,20260722,192600,10.952,10.953,10.952,10.953
EURNOK,20260722,192700,10.953,10.953,10.952,10.952
EURNOK,20260722,192800,10.952,10.952,10.951,10.951
EURNOK,20260722,192900,10.951,10.951,10.951,10.951
EURNOK,20260722,193000,10.952,10.952,10.952,10.952
EURNOK,20260722,193100,10.952,10.952,10.952,10.952
EURNOK,20260722,193200,10.952,10.953,10.952,10.953
EURNOK,20260722,193300,10.953,10.953,10.953,10.953
EURNOK,20260722,193400,10.953,10.953,10.953,10.953
EURNOK,20260722,193500,10.953,10.954,10.953,10.954
EURNOK,20260722,193600,10.953,10.953,10.953,10.953
EURNOK,20260722,193700,10.953,10.954,10.953,10.954
EURNOK,20260722,193800,10.954,10.954,10.954,10.954
EURNOK,20260722,193900,10.954,10.954,10.954,10.954
EURNOK,20260722,194000,10.955,10.955,10.954,10.954
EURNOK,20260722,194100,10.954,10.954,10.954,10.954
EURNOK,20260722,194200,10.954,10.954,10.954,10.954
EURNOK,20260722,194300,10.954,10.954,10.954,10.954
EURNOK,20260722,194400,10.953,10.954,10.953,10.954
EURNOK,20260722,194500,10.954,10.954,10.954,10.954
EURNOK,20260722,194600,10.953,10.953,10.953,10.953
EURNOK,20260722,194700,10.953,10.953,10.953,10.953
EURNOK,20260722,194800,10.953,10.953,10.953,10.953
EURNOK,20260722,194900,10.953,10.954,10.953,10.954
EURNOK,20260722,195000,10.954,10.954,10.954,10.954
EURNOK,20260722,195100,10.954,10.954,10.954,10.954
EURNOK,20260722,195200,10.953,10.953,10.953,10.953
EURNOK,20260722,195300,10.953,10.953,10.953,10.953
EURNOK,20260722,195400,10.954,10.954,10.954,10.954
EURNOK,20260722,195500,10.954,10.954,10.954,10.954
EURNOK,20260722,195600,10.955,10.956,10.955,10.956
EURNOK,20260722,195700,10.956,10.956,10.956,10.956
EURNOK,20260722,195800,10.955,10.956,10.955,10.956
EURNOK,20260722,195900,10.956,10.956,10.955,10.955
EURNOK,20260722,200000,10.955,10.955,10.955,10.955
EURNOK,20260722,200100,10.956,10.956,10.956,10.956
EURNOK,20260722,200200,10.955,10.955,10.955,10.955
EURNOK,20260722,200300,10.955,10.956,10.955,10.956
EURNOK,20260722,200400,10.956,10.956,10.956,10.956
EURNOK,20260722,200500,10.957,10.958,10.957,10.958
EURNOK,20260722,200600,10.957,10.958,10.957,10.958
EURNOK,20260722,200700,10.959,10.959,10.959,10.959
EURNOK,20260722,200800,10.959,10.959,10.958,10.958
EURNOK,20260722,200900,10.958,10.958,10.958,10.958
EURNOK,20260722,201000,10.957,10.958,10.957,10.958
EURNOK,20260722,201100,10.958,10.958,10.958,10.958
EURNOK,20260722,201200,10.958,10.958,10.958,10.958
EURNOK,20260722,201300,10.958,10.958,10.958,10.958
EURNOK,20260722,201400,10.958,10.958,10.958,10.958
EURNOK,20260722,201500,10.958,10.958,10.958,10.958
EURNOK,20260722,201600,10.958,10.958,10.958,10.958
EURNOK,20260722,201700,10.958,10.958,10.957,10.957
EURNOK,20260722,201800,10.957,10.958,10.957,10.958
EURNOK,20260722,201900,10.957,10.957,10.957,10.957
EURNOK,20260722,202000,10.957,10.957,10.957,10.957
EURNOK,20260722,202100,10.957,10.957,10.957,10.957
EURNOK,20260722,202200,10.956,10.956,10.956,10.956
EURNOK,20260722,202300,10.956,10.956,10.956,10.956
EURNOK,20260722,202400,10.956,10.956,10.956,10.956
EURNOK,20260722,202500,10.956,10.956,10.956,10.956
EURNOK,20260722,202600,10.955,10.955,10.955,10.955
EURNOK,20260722,202700,10.955,10.955,10.955,10.955
EURNOK,20260722,202800,10.955,10.956,10.955,10.955
EURNOK,20260722,202900,10.955,10.955,10.955,10.955
EURNOK,20260722,203000,10.956,10.956,10.956,10.956
EURNOK,20260722,203100,10.956,10.956,10.956,10.956
EURNOK,20260722,203200,10.956,10.956,10.956,10.956
EURNOK,20260722,203300,10.956,10.956,10.956,10.956
EURNOK,20260722,203400,10.956,10.956,10.956,10.956
EURNOK,20260722,203500,10.955,10.955,10.955,10.955
EURNOK,20260722,203600,10.955,10.955,10.955,10.955
EURNOK,20260722,203700,10.954,10.954,10.953,10.953
EURNOK,20260722,203800,10.953,10.953,10.953,10.953
EURNOK,20260722,203900,10.953,10.953,10.953,10.953
EURNOK,20260722,204000,10.953,10.953,10.953,10.953
EURNOK,20260722,204100,10.954,10.954,10.953,10.953
EURNOK,20260722,204200,10.953,10.953,10.953,10.953
EURNOK,20260722,204300,10.952,10.952,10.952,10.952
EURNOK,20260722,204400,10.952,10.952,10.952,10.952
EURNOK,20260722,204500,10.952,10.953,10.952,10.953
EURNOK,20260722,204600,10.953,10.953,10.953,10.953
EURNOK,20260722,204700,10.953,10.953,10.953,10.953
EURNOK,20260722,204800,10.953,10.953,10.953,10.953
EURNOK,20260722,204900,10.953,10.953,10.953,10.953
EURNOK,20260722,205000,10.953,10.953,10.953,10.953
EURNOK,20260722,205100,10.954,10.957,10.954,10.957
EURNOK,20260722,205200,10.956,10.956,10.954,10.954
EURNOK,20260722,205300,10.955,10.955,10.955,10.955
EURNOK,20260722,205400,10.955,10.955,10.954,10.954
EURNOK,20260722,205500,10.955,10.955,10.955,10.955
EURNOK,20260722,205600,10.955,10.955,10.955,10.955
EURNOK,20260722,205700,10.955,10.955,10.955,10.955
EURNOK,20260722,205800,10.955,10.955,10.955,10.955
EURNOK,20260722,205900,10.954,10.955,10.954,10.954
EURNOK,20260722,210000,10.954,10.954,10.954,10.954
EURNOK,20260722,210100,10.954,10.954,10.954,10.954
EURNOK,20260722,210200,10.955,10.955,10.953,10.953
EURNOK,20260722,210300,10.953,10.953,10.953,10.953
EURNOK,20260722,210400,10.952,10.952,10.952,10.952
EURNOK,20260722,210500,10.952,10.952,10.952,10.952
EURNOK,20260722,210600,10.952,10.953,10.952,10.952
EURNOK,20260722,210700,10.953,10.953,10.953,10.953
EURNOK,20260722,210800,10.953,10.953,10.953,10.953
EURNOK,20260722,210900,10.953,10.953,10.953,10.953
EURNOK,20260722,211000,10.953,10.953,10.953,10.953
EURNOK,20260722,211100,10.953,10.954,10.953,10.954
EURNOK,20260722,211200,10.953,10.954,10.953,10.954
EURNOK,20260722,211300,10.954,10.954,10.953,10.953
EURNOK,20260722,211400,10.953,10.953,10.953,10.953
EURNOK,20260722,211500,10.952,10.952,10.952,10.952
EURNOK,20260722,211600,10.952,10.952,10.951,10.951
EURNOK,20260722,211700,10.951,10.951,10.951,10.951
EURNOK,20260722,211800,10.951,10.951,10.951,10.951
EURNOK,20260722,211900,10.951,10.951,10.951,10.951
EURNOK,20260722,212000,10.951,10.951,10.951,10.951
EURNOK,20260722,212100,10.951,10.951,10.951,10.951
EURNOK,20260722,212200,10.951,10.951,10.951,10.951
EURNOK,20260722,212300,10.951,10.951,10.951,10.951
EURNOK,20260722,212400,10.951,10.951,10.951,10.951
EURNOK,20260722,212500,10.951,10.951,10.951,10.951
EURNOK,20260722,212600,10.951,10.951,10.951,10.951
EURNOK,20260722,212700,10.951,10.951,10.951,10.951
EURNOK,20260722,212800,10.951,10.951,10.951,10.951
EURNOK,20260722,212900,10.951,10.951,10.951,10.951
EURNOK,20260722,213000,10.951,10.951,10.951,10.951
EURNOK,20260722,213100,10.951,10.951,10.951,10.951
EURNOK,20260722,213200,10.951,10.951,10.951,10.951
EURNOK,20260722,213300,10.951,10.952,10.951,10.952
EURNOK,20260722,213400,10.952,10.952,10.952,10.952
EURNOK,20260722,213500,10.952,10.952,10.952,10.952
EURNOK,20260722,213600,10.952,10.952,10.951,10.951
EURNOK,20260722,213700,10.951,10.951,10.951,10.951
EURNOK,20260722,213800,10.951,10.951,10.951,10.951
EURNOK,20260722,213900,10.950,10.951,10.950,10.951
EURNOK,20260722,214000,10.950,10.950,10.950,10.950
EURNOK,20260722,214100,10.950,10.950,10.950,10.950
EURNOK,20260722,214200,10.950,10.950,10.950,10.950
EURNOK,20260722,214300,10.950,10.950,10.950,10.950
EURNOK,20260722,214400,10.950,10.950,10.950,10.950
EURNOK,20260722,214500,10.949,10.949,10.949,10.949
EURNOK,20260722,214600,10.950,10.950,10.950,10.950
EURNOK,20260722,214700,10.950,10.951,10.950,10.951
EURNOK,20260722,214800,10.951,10.951,10.951,10.951
EURNOK,20260722,214900,10.951,10.951,10.951,10.951
EURNOK,20260722,215000,10.951,10.951,10.951,10.951
EURNOK,20260722,215100,10.951,10.951,10.951,10.951
EURNOK,20260722,215200,10.951,10.953,10.951,10.953
EURNOK,20260722,215300,10.953,10.953,10.953,10.953
EURNOK,20260722,215400,10.953,10.953,10.953,10.953
EURNOK,20260722,215500,10.952,10.953,10.952,10.953
EURNOK,20260722,215600,10.953,10.953,10.952,10.952
EURNOK,20260722,215700,10.952,10.952,10.951,10.952
EURNOK,20260722,215800,10.953,10.953,10.952,10.952
EURNOK,20260722,215900,10.952,10.952,10.952,10.952
EURNOK,20260722,220000,10.951,10.951,10.951,10.951
EURNOK,20260722,220100,10.951,10.951,10.951,10.951
EURNOK,20260722,220200,10.950,10.950,10.950,10.950
EURNOK,20260722,220300,10.950,10.950,10.949,10.950
EURNOK,20260722,220400,10.950,10.951,10.950,10.950
EURNOK,20260722,220500,10.951,10.951,10.951,10.951
EURNOK,20260722,220600,10.950,10.950,10.949,10.949
EURNOK,20260722,220700,10.948,10.948,10.948,10.948
EURNOK,20260722,220800,10.948,10.948,10.948,10.948
EURNOK,20260722,220900,10.948,10.948,10.948,10.948
EURNOK,20260722,221000,10.948,10.948,10.948,10.948
EURNOK,20260722,221100,10.948,10.948,10.948,10.948
EURNOK,20260722,221200,10.948,10.948,10.948,10.948
EURNOK,20260722,221300,10.948,10.948,10.948,10.948
EURNOK,20260722,221400,10.948,10.948,10.948,10.948
EURNOK,20260722,221500,10.947,10.947,10.947,10.947
EURNOK,20260722,221600,10.947,10.947,10.945,10.945
EURNOK,20260722,221700,10.945,10.945,10.945,10.945
EURNOK,20260722,221800,10.945,10.945,10.945,10.945
EURNOK,20260722,221900,10.945,10.945,10.945,10.945
EURNOK,20260722,222000,10.945,10.945,10.945,10.945
EURNOK,20260722,222100,10.945,10.945,10.945,10.945
EURNOK,20260722,222200,10.945,10.945,10.944,10.944
EURNOK,20260722,222300,10.945,10.945,10.944,10.944
EURNOK,20260722,222400,10.944,10.944,10.944,10.944
EURNOK,20260722,222500,10.944,10.944,10.944,10.944
EURNOK,20260722,222600,10.944,10.944,10.944,10.944
EURNOK,20260722,222700,10.944,10.944,10.944,10.944
EURNOK,20260722,222800,10.944,10.944,10.944,10.944
EURNOK,20260722,222900,10.946,10.946,10.946,10.946
EURNOK,20260722,223000,10.946,10.946,10.946,10.946
EURNOK,20260722,223100,10.946,10.946,10.945,10.945
EURNOK,20260722,223200,10.946,10.946,10.946,10.946
EURNOK,20260722,223300,10.946,10.946,10.946,10.946
EURNOK,20260722,223400,10.946,10.946,10.946,10.946
EURNOK,20260722,223500,10.946,10.946,10.946,10.946
EURNOK,20260722,223600,10.945,10.945,10.943,10.943
EURNOK,20260722,223700,10.942,10.942,10.941,10.941
EURNOK,20260722,223800,10.941,10.941,10.941,10.941
EURNOK,20260722,223900,10.942,10.943,10.942,10.943
EURNOK,20260722,224000,10.943,10.943,10.943,10.943
EURNOK,20260722,224100,10.943,10.943,10.943,10.943
EURNOK,20260722,224200,10.943,10.944,10.943,10.944
EURNOK,20260722,224300,10.944,10.944,10.944,10.944
EURNOK,20260722,224400,10.944,10.944,10.944,10.944
EURNOK,20260722,224500,10.943,10.943,10.943,10.943
EURNOK,20260722,224600,10.944,10.945,10.944,10.945
EURNOK,20260722,224700,10.945,10.946,10.945,10.945
EURNOK,20260722,224800,10.945,10.945,10.945,10.945
EURNOK,20260722,224900,10.945,10.945,10.945,10.945
EURNOK,20260722,225000,10.946,10.946,10.946,10.946
EURNOK,20260722,225100,10.947,10.947,10.947,10.947
EURNOK,20260722,225200,10.947,10.947,10.947,10.947
EURNOK,20260722,225300,10.947,10.947,10.947,10.947
EURNOK,20260722,225400,10.947,10.947,10.946,10.946
EURNOK,20260722,225500,10.946,10.946,10.946,10.946
EURNOK,20260722,225600,10.946,10.946,10.946,10.946
EURNOK,20260722,225700,10.945,10.946,10.945,10.945
EURNOK,20260722,225800,10.945,10.945,10.945,10.945
EURNOK,20260722,225900,10.945,10.946,10.945,10.946
EURNOK,20260722,230000,10.946,10.946,10.946,10.946
EURNOK,20260722,230100,10.945,10.945,10.945,10.945
EURNOK,20260722,230200,10.945,10.945,10.945,10.945
EURNOK,20260722,230300,10.945,10.945,10.945,10.945
EURNOK,20260722,230400,10.944,10.944,10.944,10.944
EURNOK,20260722,230500,10.944,10.944,10.944,10.944
EURNOK,20260722,230600,10.943,10.944,10.943,10.944
EURNOK,20260722,230700,10.943,10.943,10.943,10.943
EURNOK,20260722,230800,10.943,10.943,10.943,10.943
EURNOK,20260722,230900,10.943,10.943,10.943,10.943
EURNOK,20260722,231000,10.943,10.943,10.943,10.943
EURNOK,20260722,231100,10.943,10.943,10.943,10.943
EURNOK,20260722,231200,10.942,10.942,10.942,10.942
EURNOK,20260722,231300,10.941,10.941,10.941,10.941
EURNOK,20260722,231400,10.941,10.941,10.941,10.941
EURNOK,20260722,231500,10.941,10.941,10.941,10.941
EURNOK,20260722,231600,10.941,10.941,10.941,10.941
EURNOK,20260722,231700,10.941,10.941,10.941,10.941
EURNOK,20260722,231800,10.941,10.945,10.941,10.945
EURNOK,20260722,231900,10.945,10.945,10.945,10.945
EURNOK,20260722,232000,10.944,10.945,10.939,10.939
EURNOK,20260722,232100,10.939,10.939,10.939,10.939
EURNOK,20260722,232200,10.939,10.939,10.939,10.939
EURNOK,20260722,232300,10.939,10.939,10.939,10.939
EURNOK,20260722,232400,10.939,10.939,10.939,10.939
EURNOK,20260722,232500,10.939,10.939,10.939,10.939
EURNOK,20260722,232600,10.939,10.939,10.939,10.939
EURNOK,20260722,232700,10.939,10.939,10.939,10.939
EURNOK,20260722,232800,10.939,10.939,10.939,10.939
EURNOK,20260722,232900,10.939,10.939,10.939,10.939
EURNOK,20260722,233000,10.939,10.939,10.939,10.939
EURNOK,20260722,233100,10.940,10.940,10.940,10.940
EURNOK,20260722,233200,10.940,10.940,10.940,10.940
EURNOK,20260722,233300,10.938,10.938,10.938,10.938
EURNOK,20260722,233400,10.938,10.938,10.938,10.938
EURNOK,20260722,233500,10.938,10.941,10.938,10.941
EURNOK,20260722,233600,10.941,10.941,10.941,10.941
EURNOK,20260722,233700,10.939,10.942,10.939,10.942
EURNOK,20260722,233800,10.943,10.944,10.943,10.943
EURNOK,20260722,233900,10.944,10.944,10.943,10.943
EURNOK,20260722,234000,10.943,10.943,10.938,10.939
EURNOK,20260722,234100,10.940,10.940,10.938,10.939
EURNOK,20260722,234200,10.939,10.939,10.939,10.939
EURNOK,20260722,234300,10.943,10.954,10.943,10.954
EURNOK,20260722,234400,10.955,10.955,10.954,10.955
EURNOK,20260722,234500,10.954,10.955,10.952,10.952
EURNOK,20260722,234600,10.949,10.949,10.946,10.946
EURNOK,20260722,234700,10.946,10.946,10.946,10.946
EURNOK,20260722,234800,10.946,10.946,10.942,10.945
EURNOK,20260722,234900,10.943,10.943,10.941,10.941
EURNOK,20260722,235000,10.940,10.943,10.940,10.943
EURNOK,20260722,235100,10.942,10.943,10.942,10.943
EURNOK,20260722,235200,10.943,10.943,10.943,10.943
EURNOK,20260722,235300,10.943,10.943,10.943,10.943
EURNOK,20260722,235400,10.943,10.943,10.943,10.943
EURNOK,20260722,235500,10.946,10.946,10.945,10.945
EURNOK,20260722,235600,10.946,10.953,10.946,10.953
EURNOK,20260722,235700,10.950,10.951,10.948,10.950
EURNOK,20260722,235800,10.951,10.953,10.951,10.951
EURNOK,20260722,235900,10.953,10.954,10.946,10.946
EURNOK,20260723,000000,10.945,10.952,10.945,10.950
EURSEK,20260722,000100,11.064,11.064,11.062,11.064
EURSEK,20260722,000200,11.063,11.063,11.063,11.063
EURSEK,20260722,000300,11.062,11.062,11.060,11.060
EURSEK,20260722,000400,11.059,11.061,11.059,11.060
EURSEK,20260722,000500,11.059,11.060,11.059,11.060
EURSEK,20260722,000600,11.060,11.060,11.060,11.060
EURSEK,20260722,000700,11.060,11.061,11.060,11.061
EURSEK,20260722,000800,11.060,11.060,11.060,11.060
EURSEK,20260722,000900,11.059,11.059,11.059,11.059
EURSEK,20260722,001000,11.059,11.062,11.059,11.062
EURSEK,20260722,001100,11.062,11.062,11.062,11.062
EURSEK,20260722,001200,11.062,11.062,11.062,11.062
EURSEK,20260722,001300,11.062,11.063,11.062,11.062
EURSEK,20260722,001400,11.061,11.062,11.061,11.062
EURSEK,20260722,001500,11.062,11.062,11.062,11.062
EURSEK,20260722,001600,11.062,11.062,11.062,11.062
EURSEK,20260722,001700,11.062,11.062,11.062,11.062
EURSEK,20260722,001800,11.062,11.062,11.062,11.062
EURSEK,20260722,001900,11.062,11.063,11.062,11.063
EURSEK,20260722,002000,11.063,11.063,11.063,11.063
EURSEK,20260722,002100,11.063,11.063,11.063,11.063
EURSEK,20260722,002200,11.062,11.063,11.062,11.063
EURSEK,20260722,002300,11.063,11.063,11.063,11.063
EURSEK,20260722,002400,11.064,11.064,11.064,11.064
EURSEK,20260722,002500,11.063,11.063,11.063,11.063
EURSEK,20260722,002600,11.063,11.063,11.063,11.063
EURSEK,20260722,002700,11.064,11.064,11.063,11.063
EURSEK,20260722,002800,11.063,11.063,11.062,11.063
EURSEK,20260722,002900,11.063,11.063,11.063,11.063
EURSEK,20260722,003000,11.063,11.063,11.063,11.063
EURSEK,20260722,003100,11.063,11.064,11.063,11.064
EURSEK,20260722,003200,11.063,11.064,11.063,11.064
EURSEK,20260722,003300,11.064,11.064,11.064,11.064
EURSEK,20260722,003400,11.063,11.063,11.063,11.063
EURSEK,20260722,003500,11.063,11.064,11.063,11.064
EURSEK,20260722,003600,11.064,11.064,11.064,11.064
EURSEK,20260722,003700,11.064,11.064,11.064,11.064
EURSEK,20260722,003800,11.065,11.065,11.065,11.065
EURSEK,20260722,003900,11.065,11.065,11.064,11.064
EURSEK,20260722,004000,11.064,11.064,11.064,11.064
EURSEK,20260722,004100,11.064,11.064,11.064,11.064
EURSEK,20260722,004200,11.064,11.064,11.064,11.064
EURSEK,20260722,004300,11.064,11.064,11.064,11.064
EURSEK,20260722,004400,11.064,11.064,11.063,11.063
EURSEK,20260722,004500,11.063,11.064,11.063,11.064
EURSEK,20260722,004600,11.064,11.064,11.064,11.064
EURSEK,20260722,004700,11.065,11.065,11.065,11.065
EURSEK,20260722,004800,11.065,11.065,11.065,11.065
EURSEK,20260722,004900,11.065,11.065,11.065,11.065
EURSEK,20260722,005000,11.065,11.065,11.064,11.064
EURSEK,20260722,005100,11.064,11.064,11.064,11.064
EURSEK,20260722,005200,11.064,11.064,11.064,11.064
EURSEK,20260722,005300,11.064,11.065,11.064,11.065
EURSEK,20260722,005400,11.064,11.064,11.064,11.064
EURSEK,20260722,005500,11.064,11.065,11.064,11.065
EURSEK,20260722,005600,11.065,11.065,11.065,11.065
EURSEK,20260722,005700,11.065,11.065,11.065,11.065
EURSEK,20260722,005800,11.065,11.065,11.065,11.065
EURSEK,20260722,005900,11.065,11.065,11.065,11.065
EURSEK,20260722,010000,11.064,11.064,11.064,11.064
EURSEK,20260722,010100,11.064,11.064,11.064,11.064
EURSEK,20260722,010200,11.064,11.064,11.064,11.064
EURSEK,20260722,010300,11.064,11.064,11.064,11.064
EURSEK,20260722,010400,11.064,11.064,11.064,11.064
EURSEK,20260722,010500,11.064,11.064,11.064,11.064
EURSEK,20260722,010600,11.064,11.064,11.064,11.064
EURSEK,20260722,010700,11.064,11.064,11.064,11.064
EURSEK,20260722,010800,11.064,11.064,11.064,11.064
EURSEK,20260722,010900,11.064,11.064,11.064,11.064
EURSEK,20260722,011000,11.064,11.064,11.064,11.064
EURSEK,20260722,011100,11.064,11.064,11.064,11.064
EURSEK,20260722,011200,11.064,11.064,11.064,11.064
EURSEK,20260722,011300,11.064,11.064,11.064,11.064
EURSEK,20260722,011400,11.064,11.064,11.064,11.064
EURSEK,20260722,011500,11.064,11.064,11.064,11.064
EURSEK,20260722,011600,11.064,11.065,11.064,11.065
EURSEK,20260722,011700,11.065,11.065,11.065,11.065
EURSEK,20260722,011800,11.065,11.065,11.065,11.065
EURSEK,20260722,011900,11.065,11.065,11.065,11.065
EURSEK,20260722,012000,11.065,11.065,11.064,11.064
EURSEK,20260722,012100,11.064,11.064,11.064,11.064
EURSEK,20260722,012200,11.064,11.064,11.064,11.064
EURSEK,20260722,012300,11.065,11.065,11.065,11.065
EURSEK,20260722,012400,11.065,11.065,11.065,11.065
EURSEK,20260722,012500,11.065,11.065,11.065,11.065
EURSEK,20260722,012600,11.065,11.065,11.065,11.065
EURSEK,20260722,012700,11.066,11.066,11.066,11.066
EURSEK,20260722,012800,11.066,11.066,11.066,11.066
EURSEK,20260722,012900,11.066,11.066,11.066,11.066
EURSEK,20260722,013000,11.066,11.066,11.066,11.066
EURSEK,20260722,013100,11.066,11.066,11.066,11.066
EURSEK,20260722,013200,11.066,11.066,11.066,11.066
EURSEK,20260722,013300,11.066,11.067,11.066,11.067
EURSEK,20260722,013400,11.067,11.067,11.067,11.067
EURSEK,20260722,013500,11.067,11.067,11.067,11.067
EURSEK,20260722,013600,11.067,11.067,11.067,11.067
EURSEK,20260722,013700,11.067,11.067,11.067,11.067
EURSEK,20260722,013800,11.067,11.067,11.067,11.067
EURSEK,20260722,013900,11.067,11.067,11.067,11.067
EURSEK,20260722,014000,11.067,11.067,11.067,11.067
EURSEK,20260722,014100,11.067,11.067,11.067,11.067
EURSEK,20260722,014200,11.067,11.067,11.067,11.067
EURSEK,20260722,014300,11.067,11.067,11.067,11.067
EURSEK,20260722,014400,11.067,11.068,11.067,11.068
EURSEK,20260722,014500,11.068,11.068,11.068,11.068
EURSEK,20260722,014600,11.068,11.068,11.068,11.068
EURSEK,20260722,014700,11.068,11.068,11.068,11.068
EURSEK,20260722,014800,11.068,11.068,11.068,11.068
EURSEK,20260722,014900,11.068,11.068,11.068,11.068
EURSEK,20260722,015000,11.068,11.068,11.068,11.068
EURSEK,20260722,015100,11.068,11.068,11.068,11.068
EURSEK,20260722,015200,11.068,11.068,11.068,11.068
EURSEK,20260722,015300,11.068,11.069,11.068,11.069
EURSEK,20260722,015400,11.069,11.069,11.069,11.069
EURSEK,20260722,015500,11.069,11.069,11.069,11.069
EURSEK,20260722,015600,11.068,11.068,11.068,11.068
EURSEK,20260722,015700,11.068,11.068,11.067,11.067
EURSEK,20260722,015800,11.066,11.066,11.066,11.066
EURSEK,20260722,015900,11.066,11.067,11.066,11.067
EURSEK,20260722,020000,11.067,11.067,11.067,11.067
EURSEK,20260722,020100,11.066,11.066,11.063,11.063
EURSEK,20260722,020200,11.062,11.062,11.062,11.062
EURSEK,20260722,020300,11.062,11.062,11.061,11.061
EURSEK,20260722,020400,11.060,11.060,11.060,11.060
EURSEK,20260722,020500,11.061,11.061,11.061,11.061
EURSEK,20260722,020600,11.061,11.063,11.061,11.063
EURSEK,20260722,020700,11.063,11.063,11.063,11.063
EURSEK,20260722,020800,11.063,11.063,11.063,11.063
EURSEK,20260722,020900,11.063,11.063,11.063,11.063
EURSEK,20260722,021000,11.063,11.063,11.063,11.063
EURSEK,20260722,021100,11.063,11.063,11.063,11.063
EURSEK,20260722,021200,11.063,11.063,11.063,11.063
EURSEK,20260722,021300,11.063,11.063,11.063,11.063
EURSEK,20260722,021400,11.063,11.063,11.063,11.063
EURSEK,20260722,021500,11.063,11.063,11.062,11.062
EURSEK,20260722,021600,11.062,11.062,11.062,11.062
EURSEK,20260722,021700,11.063,11.063,11.062,11.062
EURSEK,20260722,021800,11.062,11.063,11.062,11.062
EURSEK,20260722,021900,11.062,11.062,11.062,11.062
EURSEK,20260722,022000,11.061,11.061,11.061,11.061
EURSEK,20260722,022100,11.062,11.062,11.061,11.062
EURSEK,20260722,022200,11.062,11.062,11.062,11.062
EURSEK,20260722,022300,11.062,11.062,11.062,11.062
EURSEK,20260722,022400,11.062,11.062,11.062,11.062
EURSEK,20260722,022500,11.062,11.062,11.062,11.062
EURSEK,20260722,022600,11.062,11.062,11.062,11.062
EURSEK,20260722,022700,11.061,11.061,11.061,11.061
EURSEK,20260722,022800,11.061,11.062,11.061,11.062
EURSEK,20260722,022900,11.062,11.062,11.062,11.062
EURSEK,20260722,023000,11.062,11.062,11.062,11.062
EURSEK,20260722,023100,11.062,11.062,11.062,11.062
EURSEK,20260722,023200,11.063,11.063,11.063,11.063
EURSEK,20260722,023300,11.063,11.063,11.063,11.063
EURSEK,20260722,023400,11.063,11.063,11.063,11.063
EURSEK,20260722,023500,11.063,11.063,11.063,11.063
EURSEK,20260722,023600,11.063,11.063,11.062,11.062
EURSEK,20260722,023700,11.063,11.063,11.063,11.063
EURSEK,20260722,023800,11.063,11.063,11.062,11.062
EURSEK,20260722,023900,11.063,11.063,11.063,11.063
EURSEK,20260722,024000,11.063,11.063,11.063,11.063
EURSEK,20260722,024100,11.063,11.063,11.063,11.063
EURSEK,20260722,024200,11.063,11.063,11.063,11.063
EURSEK,20260722,024300,11.063,11.063,11.063,11.063
EURSEK,20260722,024400,11.063,11.063,11.063,11.063
EURSEK,20260722,024500,11.064,11.065,11.064,11.064
EURSEK,20260722,024600,11.065,11.065,11.064,11.064
EURSEK,20260722,024700,11.065,11.065,11.064,11.064
EURSEK,20260722,024800,11.064,11.064,11.064,11.064
EURSEK,20260722,024900,11.064,11.064,11.064,11.064
EURSEK,20260722,025000,11.064,11.064,11.064,11.064
EURSEK,20260722,025100,11.065,11.065,11.065,11.065
EURSEK,20260722,025200,11.065,11.065,11.064,11.064
EURSEK,20260722,025300,11.064,11.065,11.064,11.065
EURSEK,20260722,025400,11.064,11.064,11.064,11.064
EURSEK,20260722,025500,11.065,11.065,11.065,11.065
EURSEK,20260722,025600,11.065,11.065,11.064,11.064
EURSEK,20260722,025700,11.064,11.064,11.064,11.064
EURSEK,20260722,025800,11.063,11.064,11.063,11.064
EURSEK,20260722,025900,11.063,11.063,11.062,11.062
EURSEK,20260722,030000,11.061,11.061,11.061,11.061
EURSEK,20260722,030100,11.061,11.061,11.060,11.060
EURSEK,20260722,030200,11.061,11.061,11.060,11.060
EURSEK,20260722,030300,11.060,11.062,11.060,11.062
EURSEK,20260722,030400,11.061,11.061,11.061,11.061
EURSEK,20260722,030500,11.061,11.061,11.061,11.061
EURSEK,20260722,030600,11.061,11.061,11.061,11.061
EURSEK,20260722,030700,11.062,11.062,11.062,11.062
EURSEK,20260722,030800,11.062,11.062,11.061,11.061
EURSEK,20260722,030900,11.061,11.061,11.061,11.061
EURSEK,20260722,031000,11.061,11.061,11.061,11.061
EURSEK,20260722,031100,11.061,11.061,11.061,11.061
EURSEK,20260722,031200,11.062,11.062,11.062,11.062
EURSEK,20260722,031300,11.062,11.062,11.062,11.062
EURSEK,20260722,031400,11.062,11.062,11.062,11.062
EURSEK,20260722,031500,11.062,11.062,11.062,11.062
EURSEK,20260722,031600,11.062,11.062,11.061,11.062
EURSEK,20260722,031700,11.062,11.062,11.062,11.062
EURSEK,20260722,031800,11.062,11.063,11.062,11.063
EURSEK,20260722,031900,11.063,11.063,11.063,11.063
EURSEK,20260722,032000,11.064,11.064,11.064,11.064
EURSEK,20260722,032100,11.064,11.065,11.064,11.064
EURSEK,20260722,032200,11.064,11.064,11.064,11.064
EURSEK,20260722,032300,11.064,11.064,11.064,11.064
EURSEK,20260722,032400,11.063,11.064,11.063,11.064
EURSEK,20260722,032500,11.064,11.064,11.064,11.064
EURSEK,20260722,032600,11.064,11.064,11.064,11.064
EURSEK,20260722,032700,11.064,11.064,11.064,11.064
EURSEK,20260722,032800,11.064,11.064,11.064,11.064
EURSEK,20260722,032900,11.063,11.064,11.063,11.064
EURSEK,20260722,033000,11.064,11.064,11.064,11.064
EURSEK,20260722,033100,11.064,11.064,11.064,11.064
EURSEK,20260722,033200,11.065,11.065,11.065,11.065
EURSEK,20260722,033300,11.065,11.065,11.065,11.065
EURSEK,20260722,033400,11.065,11.065,11.065,11.065
EURSEK,20260722,033500,11.065,11.066,11.065,11.066
EURSEK,20260722,033600,11.066,11.066,11.066,11.066
EURSEK,20260722,033700,11.065,11.066,11.065,11.066
EURSEK,20260722,033800,11.066,11.066,11.066,11.066
EURSEK,20260722,033900,11.066,11.066,11.066,11.066
EURSEK,20260722,034000,11.066,11.066,11.065,11.065
EURSEK,20260722,034100,11.065,11.065,11.065,11.065
EURSEK,20260722,034200,11.065,11.065,11.065,11.065
EURSEK,20260722,034300,11.065,11.065,11.065,11.065
EURSEK,20260722,034400,11.066,11.066,11.066,11.066
EURSEK,20260722,034500,11.066,11.066,11.066,11.066
EURSEK,20260722,034600,11.066,11.066,11.066,11.066
EURSEK,20260722,034700,11.066,11.066,11.066,11.066
EURSEK,20260722,034800,11.065,11.066,11.065,11.066
EURSEK,20260722,034900,11.066,11.066,11.066,11.066
EURSEK,20260722,035000,11.066,11.066,11.066,11.066
EURSEK,20260722,035100,11.066,11.066,11.066,11.066
EURSEK,20260722,035200,11.066,11.066,11.065,11.065
EURSEK,20260722,035300,11.064,11.064,11.064,11.064
EURSEK,20260722,035400,11.064,11.065,11.064,11.065
EURSEK,20260722,035500,11.065,11.065,11.065,11.065
EURSEK,20260722,035600,11.064,11.064,11.064,11.064
EURSEK,20260722,035700,11.064,11.064,11.063,11.063
EURSEK,20260722,035800,11.063,11.063,11.063,11.063
EURSEK,20260722,035900,11.063,11.063,11.063,11.063
EURSEK,20260722,040000,11.063,11.063,11.063,11.063
EURSEK,20260722,040100,11.063,11.063,11.063,11.063
EURSEK,20260722,040200,11.064,11.064,11.063,11.063
EURSEK,20260722,040300,11.064,11.064,11.063,11.063
EURSEK,20260722,040400,11.064,11.064,11.064,11.064
EURSEK,20260722,040500,11.064,11.064,11.064,11.064
EURSEK,20260722,040600,11.064,11.064,11.063,11.064
EURSEK,20260722,040700,11.064,11.064,11.064,11.064
EURSEK,20260722,040800,11.064,11.064,11.064,11.064
EURSEK,20260722,040900,11.063,11.064,11.063,11.064
EURSEK,20260722,041000,11.063,11.064,11.063,11.064
EURSEK,20260722,041100,11.064,11.064,11.064,11.064
EURSEK,20260722,041200,11.063,11.064,11.063,11.064
EURSEK,20260722,041300,11.063,11.063,11.063,11.063
EURSEK,20260722,041400,11.063,11.063,11.063,11.063
EURSEK,20260722,041500,11.063,11.063,11.063,11.063
EURSEK,20260722,041600,11.063,11.063,11.063,11.063
EURSEK,20260722,041700,11.063,11.063,11.063,11.063
EURSEK,20260722,041800,11.063,11.063,11.063,11.063
EURSEK,20260722,041900,11.063,11.063,11.063,11.063
EURSEK,20260722,042000,11.063,11.063,11.063,11.063
EURSEK,20260722,042100,11.063,11.063,11.063,11.063
EURSEK,20260722,042200,11.063,11.063,11.063,11.063
EURSEK,20260722,042300,11.063,11.064,11.063,11.063
EURSEK,20260722,042400,11.063,11.063,11.063,11.063
EURSEK,20260722,042500,11.064,11.064,11.064,11.064
EURSEK,20260722,042600,11.064,11.064,11.064,11.064
EURSEK,20260722,042700,11.063,11.063,11.062,11.063
EURSEK,20260722,042800,11.063,11.063,11.062,11.062
EURSEK,20260722,042900,11.062,11.062,11.062,11.062
EURSEK,20260722,043000,11.062,11.062,11.062,11.062
EURSEK,20260722,043100,11.063,11.063,11.063,11.063
EURSEK,20260722,043200,11.063,11.063,11.063,11.063
EURSEK,20260722,043300,11.063,11.063,11.063,11.063
EURSEK,20260722,043400,11.062,11.063,11.062,11.063
EURSEK,20260722,043500,11.063,11.063,11.063,11.063
EURSEK,20260722,043600,11.064,11.064,11.064,11.064
EURSEK,20260722,043700,11.064,11.064,11.063,11.063
EURSEK,20260722,043800,11.063,11.063,11.063,11.063
EURSEK,20260722,043900,11.063,11.063,11.063,11.063
EURSEK,20260722,044000,11.063,11.063,11.063,11.063
EURSEK,20260722,044100,11.063,11.063,11.063,11.063
EURSEK,20260722,044200,11.063,11.063,11.063,11.063
EURSEK,20260722,044300,11.063,11.063,11.063,11.063
EURSEK,20260722,044400,11.063,11.063,11.063,11.063
EURSEK,20260722,044500,11.063,11.063,11.063,11.063
EURSEK,20260722,044600,11.063,11.063,11.063,11.063
EURSEK,20260722,044700,11.063,11.063,11.063,11.063
EURSEK,20260722,044800,11.064,11.064,11.064,11.064
EURSEK,20260722,044900,11.063,11.063,11.063,11.063
EURSEK,20260722,045000,11.063,11.063,11.063,11.063
EURSEK,20260722,045100,11.063,11.063,11.063,11.063
EURSEK,20260722,045200,11.063,11.063,11.063,11.063
EURSEK,20260722,045300,11.063,11.063,11.063,11.063
EURSEK,20260722,045400,11.063,11.064,11.063,11.064
EURSEK,20260722,045500,11.064,11.064,11.064,11.064
EURSEK,20260722,045600,11.064,11.064,11.064,11.064
EURSEK,20260722,045700,11.064,11.064,11.064,11.064
EURSEK,20260722,045800,11.063,11.064,11.063,11.064
EURSEK,20260722,045900,11.064,11.064,11.064,11.064
EURSEK,20260722,050000,11.064,11.064,11.064,11.064
EURSEK,20260722,050100,11.065,11.065,11.065,11.065
EURSEK,20260722,050200,11.065,11.065,11.065,11.065
EURSEK,20260722,050300,11.065,11.065,11.065,11.065
EURSEK,20260722,050400,11.065,11.065,11.065,11.065
EURSEK,20260722,050500,11.065,11.065,11.065,11.065
EURSEK,20260722,050600,11.065,11.065,11.064,11.064
EURSEK,20260722,050700,11.064,11.064,11.064,11.064
EURSEK,20260722,050800,11.065,11.065,11.065,11.065
EURSEK,20260722,050900,11.065,11.065,11.064,11.064
EURSEK,20260722,051000,11.065,11.066,11.064,11.066
EURSEK,20260722,051100,11.065,11.065,11.065,11.065
EURSEK,20260722,051200,11.065,11.065,11.065,11.065
EURSEK,20260722,051300,11.065,11.066,11.065,11.065
EURSEK,20260722,051400,11.066,11.066,11.066,11.066
EURSEK,20260722,051500,11.066,11.066,11.066,11.066
EURSEK,20260722,051600,11.066,11.066,11.066,11.066
EURSEK,20260722,051700,11.066,11.066,11.066,11.066
EURSEK,20260722,051800,11.065,11.065,11.065,11.065
EURSEK,20260722,051900,11.065,11.066,11.065,11.066
EURSEK,20260722,052000,11.066,11.066,11.066,11.066
EURSEK,20260722,052100,11.066,11.066,11.066,11.066
EURSEK,20260722,052200,11.066,11.066,11.066,11.066
EURSEK,20260722,052300,11.065,11.065,11.065,11.065
EURSEK,20260722,052400,11.065,11.065,11.065,11.065
EURSEK,20260722,052500,11.065,11.065,11.065,11.065
EURSEK,20260722,052600,11.065,11.066,11.065,11.065
EURSEK,20260722,052700,11.065,11.065,11.065,11.065
EURSEK,20260722,052800,11.065,11.065,11.065,11.065
EURSEK,20260722,052900,11.065,11.065,11.065,11.065
EURSEK,20260722,053000,11.065,11.065,11.065,11.065
EURSEK,20260722,053100,11.064,11.064,11.064,11.064
EURSEK,20260722,053200,11.064,11.064,11.064,11.064
EURSEK,20260722,053300,11.064,11.064,11.064,11.064
EURSEK,20260722,053400,11.064,11.064,11.064,11.064
EURSEK,20260722,053500,11.064,11.064,11.064,11.064
EURSEK,20260722,053600,11.064,11.064,11.064,11.064
EURSEK,20260722,053700,11.064,11.064,11.064,11.064
EURSEK,20260722,053800,11.064,11.064,11.064,11.064
EURSEK,20260722,053900,11.064,11.064,11.064,11.064
EURSEK,20260722,054000,11.064,11.064,11.064,11.064
EURSEK,20260722,054100,11.064,11.064,11.064,11.064
EURSEK,20260722,054200,11.064,11.064,11.064,11.064
EURSEK,20260722,054300,11.064,11.064,11.064,11.064
EURSEK,20260722,054400,11.064,11.064,11.064,11.064
EURSEK,20260722,054500,11.064,11.064,11.064,11.064
EURSEK,20260722,054600,11.064,11.064,11.064,11.064
EURSEK,20260722,054700,11.064,11.064,11.064,11.064
EURSEK,20260722,054800,11.064,11.064,11.064,11.064
EURSEK,20260722,054900,11.064,11.064,11.064,11.064
EURSEK,20260722,055000,11.063,11.063,11.063,11.063
EURSEK,20260722,055100,11.063,11.063,11.063,11.063
EURSEK,20260722,055200,11.063,11.064,11.063,11.064
EURSEK,20260722,055300,11.065,11.065,11.065,11.065
EURSEK,20260722,055400,11.065,11.065,11.065,11.065
EURSEK,20260722,055500,11.065,11.065,11.065,11.065
EURSEK,20260722,055600,11.065,11.065,11.065,11.065
EURSEK,20260722,055700,11.065,11.065,11.065,11.065
EURSEK,20260722,055800,11.065,11.066,11.065,11.066
EURSEK,20260722,055900,11.065,11.065,11.065,11.065
EURSEK,20260722,060000,11.065,11.065,11.065,11.065
EURSEK,20260722,060100,11.065,11.065,11.065,11.065
EURSEK,20260722,060200,11.065,11.065,11.065,11.065
EURSEK,20260722,060300,11.065,11.066,11.065,11.066
EURSEK,20260722,060400,11.064,11.064,11.064,11.064
EURSEK,20260722,060500,11.064,11.064,11.064,11.064
EURSEK,20260722,060600,11.065,11.065,11.065,11.065
EURSEK,20260722,060700,11.064,11.064,11.064,11.064
EURSEK,20260722,060800,11.064,11.064,11.064,11.064
EURSEK,20260722,060900,11.064,11.064,11.064,11.064
EURSEK,20260722,061000,11.064,11.064,11.064,11.064
EURSEK,20260722,061100,11.064,11.064,11.064,11.064
EURSEK,20260722,061200,11.064,11.065,11.064,11.065
EURSEK,20260722,061300,11.066,11.066,11.066,11.066
EURSEK,20260722,061400,11.066,11.066,11.065,11.065
EURSEK,20260722,061500,11.065,11.065,11.065,11.065
EURSEK,20260722,061600,11.066,11.066,11.065,11.065
EURSEK,20260722,061700,11.065,11.065,11.065,11.065
EURSEK,20260722,061800,11.065,11.065,11.065,11.065
EURSEK,20260722,061900,11.065,11.065,11.065,11.065
EURSEK,20260722,062000,11.065,11.065,11.065,11.065
EURSEK,20260722,062100,11.066,11.066,11.066,11.066
EURSEK,20260722,062200,11.066,11.066,11.066,11.066
EURSEK,20260722,062300,11.066,11.066,11.066,11.066
EURSEK,20260722,062400,11.066,11.066,11.066,11.066
EURSEK,20260722,062500,11.066,11.066,11.066,11.066
EURSEK,20260722,062600,11.066,11.066,11.066,11.066
EURSEK,20260722,062700,11.066,11.066,11.066,11.066
EURSEK,20260722,062800,11.066,11.066,11.066,11.066
EURSEK,20260722,062900,11.066,11.066,11.066,11.066
EURSEK,20260722,063000,11.066,11.066,11.066,11.066
EURSEK,20260722,063100,11.066,11.066,11.066,11.066
EURSEK,20260722,063200,11.066,11.066,11.066,11.066
EURSEK,20260722,063300,11.066,11.066,11.066,11.066
EURSEK,20260722,063400,11.066,11.066,11.066,11.066
EURSEK,20260722,063500,11.066,11.066,11.066,11.066
EURSEK,20260722,063600,11.066,11.066,11.066,11.066
EURSEK,20260722,063700,11.066,11.066,11.066,11.066
EURSEK,20260722,063800,11.066,11.066,11.066,11.066
EURSEK,20260722,063900,11.066,11.066,11.066,11.066
EURSEK,20260722,064000,11.066,11.066,11.066,11.066
EURSEK,20260722,064100,11.066,11.066,11.066,11.066
EURSEK,20260722,064200,11.066,11.066,11.066,11.066
EURSEK,20260722,064300,11.066,11.066,11.066,11.066
EURSEK,20260722,064400,11.066,11.066,11.066,11.066
EURSEK,20260722,064500,11.066,11.066,11.066,11.066
EURSEK,20260722,064600,11.066,11.067,11.066,11.067
EURSEK,20260722,064700,11.067,11.067,11.067,11.067
EURSEK,20260722,064800,11.067,11.067,11.067,11.067
EURSEK,20260722,064900,11.067,11.067,11.067,11.067
EURSEK,20260722,065000,11.067,11.067,11.067,11.067
EURSEK,20260722,065100,11.067,11.067,11.067,11.067
EURSEK,20260722,065200,11.067,11.067,11.067,11.067
EURSEK,20260722,065300,11.067,11.067,11.067,11.067
EURSEK,20260722,065400,11.067,11.067,11.067,11.067
EURSEK,20260722,065500,11.067,11.067,11.067,11.067
EURSEK,20260722,065600,11.067,11.067,11.067,11.067
EURSEK,20260722,065700,11.067,11.067,11.067,11.067
EURSEK,20260722,065800,11.067,11.067,11.067,11.067
EURSEK,20260722,065900,11.066,11.067,11.066,11.067
EURSEK,20260722,070000,11.067,11.067,11.067,11.067
EURSEK,20260722,070100,11.066,11.067,11.066,11.067
EURSEK,20260722,070200,11.066,11.067,11.066,11.067
EURSEK,20260722,070300,11.068,11.068,11.067,11.067
EURSEK,20260722,070400,11.067,11.068,11.067,11.068
EURSEK,20260722,070500,11.068,11.068,11.068,11.068
EURSEK,20260722,070600,11.068,11.068,11.068,11.068
EURSEK,20260722,070700,11.068,11.068,11.068,11.068
EURSEK,20260722,070800,11.068,11.068,11.068,11.068
EURSEK,20260722,070900,11.068,11.068,11.068,11.068
EURSEK,20260722,071000,11.068,11.068,11.068,11.068
EURSEK,20260722,071100,11.069,11.069,11.069,11.069
EURSEK,20260722,071200,11.069,11.069,11.068,11.068
EURSEK,20260722,071300,11.068,11.068,11.068,11.068
EURSEK,20260722,071400,11.068,11.068,11.068,11.068
EURSEK,20260722,071500,11.068,11.069,11.068,11.069
EURSEK,20260722,071600,11.069,11.069,11.069,11.069
EURSEK,20260722,071700,11.069,11.069,11.069,11.069
EURSEK,20260722,071800,11.069,11.069,11.069,11.069
EURSEK,20260722,071900,11.068,11.068,11.068,11.068
EURSEK,20260722,072000,11.068,11.068,11.068,11.068
EURSEK,20260722,072100,11.068,11.068,11.068,11.068
EURSEK,20260722,072200,11.069,11.069,11.069,11.069
EURSEK,20260722,072300,11.069,11.069,11.068,11.068
EURSEK,20260722,072400,11.068,11.068,11.068,11.068
EURSEK,20260722,072500,11.068,11.068,11.068,11.068
EURSEK,20260722,072600,11.068,11.068,11.068,11.068
EURSEK,20260722,072700,11.068,11.068,11.068,11.068
EURSEK,20260722,072800,11.069,11.069,11.069,11.069
EURSEK,20260722,072900,11.069,11.070,11.069,11.070
EURSEK,20260722,073000,11.069,11.069,11.069,11.069
EURSEK,20260722,073100,11.070,11.071,11.070,11.070
EURSEK,20260722,073200,11.069,11.069,11.069,11.069
EURSEK,20260722,073300,11.069,11.069,11.069,11.069
EURSEK,20260722,073400,11.070,11.070,11.070,11.070
EURSEK,20260722,073500,11.070,11.070,11.070,11.070
EURSEK,20260722,073600,11.070,11.070,11.070,11.070
EURSEK,20260722,073700,11.070,11.070,11.070,11.070
EURSEK,20260722,073800,11.070,11.070,11.070,11.070
EURSEK,20260722,073900,11.070,11.070,11.070,11.070
EURSEK,20260722,074000,11.070,11.070,11.070,11.070
EURSEK,20260722,074100,11.070,11.070,11.070,11.070
EURSEK,20260722,074200,11.070,11.070,11.069,11.069
EURSEK,20260722,074300,11.070,11.070,11.070,11.070
EURSEK,20260722,074400,11.069,11.069,11.069,11.069
EURSEK,20260722,074500,11.069,11.070,11.069,11.070
EURSEK,20260722,074600,11.069,11.070,11.069,11.070
EURSEK,20260722,074700,11.070,11.070,11.070,11.070
EURSEK,20260722,074800,11.070,11.070,11.070,11.070
EURSEK,20260722,074900,11.069,11.069,11.069,11.069
EURSEK,20260722,075000,11.070,11.070,11.070,11.070
EURSEK,20260722,075100,11.070,11.070,11.070,11.070
EURSEK,20260722,075200,11.069,11.070,11.068,11.068
EURSEK,20260722,075300,11.067,11.067,11.067,11.067
EURSEK,20260722,075400,11.067,11.067,11.066,11.066
EURSEK,20260722,075500,11.067,11.067,11.067,11.067
EURSEK,20260722,075600,11.067,11.067,11.067,11.067
EURSEK,20260722,075700,11.066,11.067,11.066,11.067
EURSEK,20260722,075800,11.067,11.067,11.067,11.067
EURSEK,20260722,075900,11.067,11.067,11.067,11.067
EURSEK,20260722,080000,11.067,11.067,11.067,11.067
EURSEK,20260722,080100,11.067,11.067,11.067,11.067
EURSEK,20260722,080200,11.068,11.069,11.068,11.069
EURSEK,20260722,080300,11.068,11.069,11.068,11.068
EURSEK,20260722,080400,11.067,11.067,11.067,11.067
EURSEK,20260722,080500,11.068,11.068,11.068,11.068
EURSEK,20260722,080600,11.068,11.069,11.068,11.069
EURSEK,20260722,080700,11.069,11.069,11.069,11.069
EURSEK,20260722,080800,11.069,11.069,11.069,11.069
EURSEK,20260722,080900,11.069,11.069,11.069,11.069
EURSEK,20260722,081000,11.069,11.069,11.069,11.069
EURSEK,20260722,081100,11.069,11.069,11.069,11.069
EURSEK,20260722,081200,11.070,11.070,11.069,11.069
EURSEK,20260722,081300,11.068,11.068,11.068,11.068
EURSEK,20260722,081400,11.068,11.068,11.068,11.068
EURSEK,20260722,081500,11.069,11.070,11.069,11.070
EURSEK,20260722,081600,11.070,11.070,11.070,11.070
EURSEK,20260722,081700,11.071,11.071,11.071,11.071
EURSEK,20260722,081800,11.071,11.071,11.071,11.071
EURSEK,20260722,081900,11.071,11.071,11.071,11.071
EURSEK,20260722,082000,11.071,11.072,11.071,11.072
EURSEK,20260722,082100,11.071,11.071,11.071,11.071
EURSEK,20260722,082200,11.071,11.074,11.071,11.073
EURSEK,20260722,082300,11.073,11.074,11.073,11.074
EURSEK,20260722,082400,11.073,11.073,11.073,11.073
EURSEK,20260722,082500,11.073,11.074,11.073,11.074
EURSEK,20260722,082600,11.074,11.074,11.074,11.074
EURSEK,20260722,082700,11.075,11.075,11.075,11.075
EURSEK,20260722,082800,11.075,11.076,11.075,11.076
EURSEK,20260722,082900,11.077,11.078,11.077,11.078
EURSEK,20260722,083000,11.079,11.079,11.078,11.078
EURSEK,20260722,083100,11.079,11.079,11.078,11.078
EURSEK,20260722,083200,11.078,11.078,11.078,11.078
EURSEK,20260722,083300,11.078,11.078,11.078,11.078
EURSEK,20260722,083400,11.078,11.078,11.078,11.078
EURSEK,20260722,083500,11.078,11.078,11.078,11.078
EURSEK,20260722,083600,11.078,11.078,11.078,11.078
EURSEK,20260722,083700,11.078,11.078,11.078,11.078
EURSEK,20260722,083800,11.078,11.078,11.078,11.078
EURSEK,20260722,083900,11.078,11.078,11.078,11.078
EURSEK,20260722,084000,11.078,11.078,11.078,11.078
EURSEK,20260722,084100,11.078,11.078,11.077,11.077
EURSEK,20260722,084200,11.076,11.077,11.076,11.077
EURSEK,20260722,084300,11.076,11.077,11.076,11.077
EURSEK,20260722,084400,11.077,11.077,11.076,11.076
EURSEK,20260722,084500,11.077,11.077,11.077,11.077
EURSEK,20260722,084600,11.077,11.077,11.076,11.077
EURSEK,20260722,084700,11.077,11.078,11.077,11.078
EURSEK,20260722,084800,11.079,11.079,11.078,11.078
EURSEK,20260722,084900,11.078,11.078,11.078,11.078
EURSEK,20260722,085000,11.078,11.078,11.078,11.078
EURSEK,20260722,085100,11.079,11.079,11.079,11.079
EURSEK,20260722,085200,11.079,11.079,11.079,11.079
EURSEK,20260722,085300,11.079,11.079,11.079,11.079
EURSEK,20260722,085400,11.079,11.079,11.079,11.079
EURSEK,20260722,085500,11.079,11.079,11.078,11.079
EURSEK,20260722,085600,11.078,11.079,11.078,11.079
EURSEK,20260722,085700,11.079,11.079,11.079,11.079
EURSEK,20260722,085800,11.078,11.078,11.077,11.078
EURSEK,20260722,085900,11.077,11.077,11.077,11.077
EURSEK,20260722,090000,11.078,11.078,11.077,11.077
EURSEK,20260722,090100,11.078,11.080,11.078,11.079
EURSEK,20260722,090200,11.079,11.080,11.079,11.080
EURSEK,20260722,090300,11.081,11.081,11.080,11.080
EURSEK,20260722,090400,11.079,11.080,11.079,11.080
EURSEK,20260722,090500,11.080,11.080,11.080,11.080
EURSEK,20260722,090600,11.080,11.081,11.080,11.081
EURSEK,20260722,090700,11.080,11.080,11.080,11.080
EURSEK,20260722,090800,11.080,11.081,11.080,11.080
EURSEK,20260722,090900,11.080,11.080,11.080,11.080
EURSEK,20260722,091000,11.080,11.080,11.080,11.080
EURSEK,20260722,091100,11.080,11.080,11.080,11.080
EURSEK,20260722,091200,11.080,11.080,11.080,11.080
EURSEK,20260722,091300,11.080,11.080,11.080,11.080
EURSEK,20260722,091400,11.079,11.079,11.079,11.079
EURSEK,20260722,091500,11.079,11.079,11.079,11.079
EURSEK,20260722,091600,11.078,11.078,11.078,11.078
EURSEK,20260722,091700,11.078,11.078,11.077,11.077
EURSEK,20260722,091800,11.077,11.078,11.077,11.078
EURSEK,20260722,091900,11.077,11.077,11.077,11.077
EURSEK,20260722,092000,11.076,11.077,11.076,11.077
EURSEK,20260722,092100,11.077,11.077,11.076,11.076
EURSEK,20260722,092200,11.075,11.076,11.075,11.075
EURSEK,20260722,092300,11.075,11.075,11.075,11.075
EURSEK,20260722,092400,11.076,11.076,11.076,11.076
EURSEK,20260722,092500,11.076,11.076,11.076,11.076
EURSEK,20260722,092600,11.076,11.076,11.075,11.075
EURSEK,20260722,092700,11.075,11.075,11.075,11.075
EURSEK,20260722,092800,11.075,11.075,11.075,11.075
EURSEK,20260722,092900,11.076,11.076,11.076,11.076
EURSEK,20260722,093000,11.076,11.076,11.076,11.076
EURSEK,20260722,093100,11.075,11.075,11.074,11.075
EURSEK,20260722,093200,11.074,11.074,11.074,11.074
EURSEK,20260722,093300,11.074,11.074,11.074,11.074
EURSEK,20260722,093400,11.075,11.075,11.074,11.075
EURSEK,20260722,093500,11.074,11.076,11.074,11.076
EURSEK,20260722,093600,11.076,11.076,11.076,11.076
EURSEK,20260722,093700,11.077,11.077,11.077,11.077
EURSEK,20260722,093800,11.077,11.078,11.077,11.078
EURSEK,20260722,093900,11.077,11.078,11.077,11.077
EURSEK,20260722,094000,11.078,11.078,11.077,11.078
EURSEK,20260722,094100,11.079,11.079,11.079,11.079
EURSEK,20260722,094200,11.078,11.079,11.078,11.079
EURSEK,20260722,094300,11.080,11.080,11.080,11.080
EURSEK,20260722,094400,11.080,11.081,11.080,11.080
EURSEK,20260722,094500,11.080,11.080,11.080,11.080
EURSEK,20260722,094600,11.080,11.080,11.080,11.080
EURSEK,20260722,094700,11.081,11.081,11.081,11.081
EURSEK,20260722,094800,11.081,11.081,11.081,11.081
EURSEK,20260722,094900,11.080,11.080,11.079,11.080
EURSEK,20260722,095000,11.081,11.082,11.081,11.082
EURSEK,20260722,095100,11.082,11.085,11.082,11.085
EURSEK,20260722,095200,11.084,11.085,11.084,11.085
EURSEK,20260722,095300,11.085,11.085,11.085,11.085
EURSEK,20260722,095400,11.085,11.085,11.084,11.085
EURSEK,20260722,095500,11.085,11.085,11.085,11.085
EURSEK,20260722,095600,11.084,11.084,11.083,11.083
EURSEK,20260722,095700,11.084,11.084,11.082,11.082
EURSEK,20260722,095800,11.083,11.083,11.083,11.083
EURSEK,20260722,095900,11.083,11.084,11.083,11.084
EURSEK,20260722,100000,11.084,11.085,11.084,11.085
EURSEK,20260722,100100,11.086,11.087,11.085,11.085
EURSEK,20260722,100200,11.084,11.084,11.084,11.084
EURSEK,20260722,100300,11.084,11.085,11.084,11.085
EURSEK,20260722,100400,11.085,11.085,11.085,11.085
EURSEK,20260722,100500,11.084,11.085,11.084,11.084
EURSEK,20260722,100600,11.083,11.084,11.083,11.084
EURSEK,20260722,100700,11.083,11.084,11.083,11.084
EURSEK,20260722,100800,11.085,11.085,11.084,11.084
EURSEK,20260722,100900,11.083,11.084,11.083,11.084
EURSEK,20260722,101000,11.083,11.084,11.083,11.084
EURSEK,20260722,101100,11.085,11.085,11.084,11.084
EURSEK,20260722,101200,11.084,11.084,11.084,11.084
EURSEK,20260722,101300,11.084,11.084,11.084,11.084
EURSEK,20260722,101400,11.083,11.084,11.083,11.083
EURSEK,20260722,101500,11.084,11.084,11.084,11.084
EURSEK,20260722,101600,11.083,11.084,11.083,11.083
EURSEK,20260722,101700,11.083,11.083,11.083,11.083
EURSEK,20260722,101800,11.083,11.083,11.083,11.083
EURSEK,20260722,101900,11.083,11.083,11.083,11.083
EURSEK,20260722,102000,11.083,11.083,11.083,11.083
EURSEK,20260722,102100,11.083,11.084,11.083,11.083
EURSEK,20260722,102200,11.083,11.083,11.083,11.083
EURSEK,20260722,102300,11.083,11.083,11.083,11.083
EURSEK,20260722,102400,11.082,11.082,11.081,11.081
EURSEK,20260722,102500,11.082,11.082,11.082,11.082
EURSEK,20260722,102600,11.082,11.082,11.082,11.082
EURSEK,20260722,102700,11.082,11.082,11.082,11.082
EURSEK,20260722,102800,11.082,11.083,11.082,11.083
EURSEK,20260722,102900,11.083,11.084,11.083,11.084
EURSEK,20260722,103000,11.083,11.084,11.083,11.084
EURSEK,20260722,103100,11.083,11.083,11.082,11.082
EURSEK,20260722,103200,11.083,11.083,11.082,11.082
EURSEK,20260722,103300,11.082,11.082,11.082,11.082
EURSEK,20260722,103400,11.083,11.084,11.083,11.084
EURSEK,20260722,103500,11.084,11.084,11.084,11.084
EURSEK,20260722,103600,11.084,11.084,11.084,11.084
EURSEK,20260722,103700,11.085,11.086,11.085,11.086
EURSEK,20260722,103800,11.085,11.085,11.085,11.085
EURSEK,20260722,103900,11.085,11.086,11.085,11.086
EURSEK,20260722,104000,11.085,11.085,11.085,11.085
EURSEK,20260722,104100,11.085,11.085,11.084,11.084
EURSEK,20260722,104200,11.085,11.086,11.085,11.086
EURSEK,20260722,104300,11.087,11.087,11.087,11.087
EURSEK,20260722,104400,11.087,11.087,11.087,11.087
EURSEK,20260722,104500,11.087,11.088,11.087,11.088
EURSEK,20260722,104600,11.089,11.089,11.088,11.089
EURSEK,20260722,104700,11.088,11.088,11.088,11.088
EURSEK,20260722,104800,11.087,11.087,11.087,11.087
EURSEK,20260722,104900,11.087,11.088,11.087,11.088
EURSEK,20260722,105000,11.088,11.088,11.087,11.087
EURSEK,20260722,105100,11.086,11.086,11.086,11.086
EURSEK,20260722,105200,11.086,11.086,11.084,11.084
EURSEK,20260722,105300,11.085,11.085,11.084,11.084
EURSEK,20260722,105400,11.084,11.084,11.083,11.083
EURSEK,20260722,105500,11.082,11.083,11.082,11.083
EURSEK,20260722,105600,11.082,11.083,11.082,11.083
EURSEK,20260722,105700,11.083,11.083,11.083,11.083
EURSEK,20260722,105800,11.083,11.083,11.083,11.083
EURSEK,20260722,105900,11.082,11.082,11.082,11.082
EURSEK,20260722,110000,11.082,11.082,11.082,11.082
EURSEK,20260722,110100,11.081,11.081,11.080,11.080
EURSEK,20260722,110200,11.081,11.081,11.079,11.079
EURSEK,20260722,110300,11.078,11.079,11.078,11.079
EURSEK,20260722,110400,11.079,11.080,11.078,11.078
EURSEK,20260722,110500,11.077,11.077,11.077,11.077
EURSEK,20260722,110600,11.077,11.077,11.076,11.076
EURSEK,20260722,110700,11.075,11.075,11.075,11.075
EURSEK,20260722,110800,11.074,11.074,11.074,11.074
EURSEK,20260722,110900,11.073,11.073,11.072,11.072
EURSEK,20260722,111000,11.073,11.073,11.072,11.072
EURSEK,20260722,111100,11.073,11.074,11.073,11.074
EURSEK,20260722,111200,11.074,11.074,11.073,11.073
EURSEK,20260722,111300,11.074,11.074,11.074,11.074
EURSEK,20260722,111400,11.075,11.075,11.074,11.074
EURSEK,20260722,111500,11.074,11.075,11.074,11.075
EURSEK,20260722,111600,11.075,11.075,11.075,11.075
EURSEK,20260722,111700,11.076,11.076,11.076,11.076
EURSEK,20260722,111800,11.076,11.076,11.075,11.075
EURSEK,20260722,111900,11.076,11.076,11.075,11.075
EURSEK,20260722,112000,11.076,11.076,11.076,11.076
EURSEK,20260722,112100,11.075,11.076,11.075,11.076
EURSEK,20260722,112200,11.077,11.078,11.077,11.078
EURSEK,20260722,112300,11.077,11.077,11.077,11.077
EURSEK,20260722,112400,11.077,11.077,11.077,11.077
EURSEK,20260722,112500,11.077,11.077,11.076,11.076
EURSEK,20260722,112600,11.076,11.076,11.076,11.076
EURSEK,20260722,112700,11.075,11.075,11.075,11.075
EURSEK,20260722,112800,11.075,11.075,11.074,11.074
EURSEK,20260722,112900,11.074,11.074,11.074,11.074
EURSEK,20260722,113000,11.075,11.075,11.074,11.074
EURSEK,20260722,113100,11.074,11.075,11.074,11.075
EURSEK,20260722,113200,11.074,11.074,11.074,11.074
EURSEK,20260722,113300,11.075,11.075,11.074,11.074
EURSEK,20260722,113400,11.073,11.074,11.073,11.074
EURSEK,20260722,113500,11.074,11.074,11.074,11.074
EURSEK,20260722,113600,11.074,11.074,11.074,11.074
EURSEK,20260722,113700,11.074,11.075,11.074,11.074
EURSEK,20260722,113800,11.075,11.075,11.075,11.075
EURSEK,20260722,113900,11.075,11.075,11.074,11.075
EURSEK,20260722,114000,11.075,11.075,11.075,11.075
EURSEK,20260722,114100,11.076,11.076,11.075,11.076
EURSEK,20260722,114200,11.077,11.077,11.076,11.076
EURSEK,20260722,114300,11.077,11.077,11.076,11.076
EURSEK,20260722,114400,11.076,11.077,11.076,11.076
EURSEK,20260722,114500,11.077,11.077,11.077,11.077
EURSEK,20260722,114600,11.076,11.077,11.076,11.077
EURSEK,20260722,114700,11.076,11.076,11.076,11.076
EURSEK,20260722,114800,11.076,11.077,11.076,11.077
EURSEK,20260722,114900,11.076,11.077,11.076,11.076
EURSEK,20260722,115000,11.076,11.077,11.076,11.077
EURSEK,20260722,115100,11.076,11.076,11.076,11.076
EURSEK,20260722,115200,11.076,11.077,11.076,11.076
EURSEK,20260722,115300,11.076,11.076,11.076,11.076
EURSEK,20260722,115400,11.077,11.077,11.076,11.077
EURSEK,20260722,115500,11.077,11.077,11.077,11.077
EURSEK,20260722,115600,11.076,11.077,11.076,11.077
EURSEK,20260722,115700,11.077,11.077,11.077,11.077
EURSEK,20260722,115800,11.076,11.077,11.076,11.076
EURSEK,20260722,115900,11.076,11.076,11.076,11.076
EURSEK,20260722,120000,11.077,11.077,11.077,11.077
EURSEK,20260722,120100,11.076,11.076,11.076,11.076
EURSEK,20260722,120200,11.076,11.076,11.076,11.076
EURSEK,20260722,120300,11.076,11.076,11.075,11.075
EURSEK,20260722,120400,11.076,11.076,11.075,11.076
EURSEK,20260722,120500,11.077,11.077,11.077,11.077
EURSEK,20260722,120600,11.077,11.077,11.077,11.077
EURSEK,20260722,120700,11.077,11.077,11.076,11.076
EURSEK,20260722,120800,11.076,11.076,11.076,11.076
EURSEK,20260722,120900,11.076,11.076,11.076,11.076
EURSEK,20260722,121000,11.076,11.077,11.076,11.077
EURSEK,20260722,121100,11.076,11.077,11.076,11.077
EURSEK,20260722,121200,11.076,11.077,11.076,11.077
EURSEK,20260722,121300,11.077,11.077,11.077,11.077
EURSEK,20260722,121400,11.077,11.077,11.077,11.077
EURSEK,20260722,121500,11.078,11.078,11.077,11.077
EURSEK,20260722,121600,11.077,11.078,11.077,11.077
EURSEK,20260722,121700,11.077,11.077,11.077,11.077
EURSEK,20260722,121800,11.077,11.077,11.077,11.077
EURSEK,20260722,121900,11.077,11.077,11.077,11.077
EURSEK,20260722,122000,11.077,11.077,11.077,11.077
EURSEK,20260722,122100,11.076,11.076,11.075,11.076
EURSEK,20260722,122200,11.076,11.076,11.076,11.076
EURSEK,20260722,122300,11.076,11.076,11.076,11.076
EURSEK,20260722,122400,11.076,11.076,11.076,11.076
EURSEK,20260722,122500,11.075,11.076,11.075,11.075
EURSEK,20260722,122600,11.076,11.076,11.076,11.076
EURSEK,20260722,122700,11.076,11.077,11.076,11.077
EURSEK,20260722,122800,11.077,11.077,11.077,11.077
EURSEK,20260722,122900,11.076,11.076,11.076,11.076
EURSEK,20260722,123000,11.076,11.076,11.076,11.076
EURSEK,20260722,123100,11.076,11.076,11.076,11.076
EURSEK,20260722,123200,11.075,11.075,11.075,11.075
EURSEK,20260722,123300,11.075,11.075,11.074,11.075
EURSEK,20260722,123400,11.075,11.075,11.074,11.075
EURSEK,20260722,123500,11.076,11.076,11.076,11.076
EURSEK,20260722,123600,11.075,11.076,11.075,11.076
EURSEK,20260722,123700,11.075,11.075,11.075,11.075
EURSEK,20260722,123800,11.075,11.075,11.075,11.075
EURSEK,20260722,123900,11.075,11.075,11.075,11.075
EURSEK,20260722,124000,11.075,11.075,11.075,11.075
EURSEK,20260722,124100,11.076,11.076,11.076,11.076
EURSEK,20260722,124200,11.076,11.077,11.076,11.076
EURSEK,20260722,124300,11.077,11.077,11.077,11.077
EURSEK,20260722,124400,11.077,11.077,11.077,11.077
EURSEK,20260722,124500,11.076,11.076,11.076,11.076
EURSEK,20260722,124600,11.076,11.078,11.076,11.078
EURSEK,20260722,124700,11.077,11.077,11.077,11.077
EURSEK,20260722,124800,11.077,11.077,11.077,11.077
EURSEK,20260722,124900,11.077,11.077,11.077,11.077
EURSEK,20260722,125000,11.077,11.077,11.077,11.077
EURSEK,20260722,125100,11.076,11.077,11.076,11.077
EURSEK,20260722,125200,11.077,11.077,11.076,11.076
EURSEK,20260722,125300,11.075,11.075,11.075,11.075
EURSEK,20260722,125400,11.076,11.076,11.076,11.076
EURSEK,20260722,125500,11.076,11.077,11.076,11.077
EURSEK,20260722,125600,11.077,11.077,11.077,11.077
EURSEK,20260722,125700,11.077,11.078,11.077,11.078
EURSEK,20260722,125800,11.077,11.077,11.077,11.077
EURSEK,20260722,125900,11.078,11.078,11.077,11.077
EURSEK,20260722,130000,11.076,11.077,11.076,11.077
EURSEK,20260722,130100,11.078,11.080,11.078,11.080
EURSEK,20260722,130200,11.079,11.079,11.079,11.079
EURSEK,20260722,130300,11.080,11.082,11.080,11.081
EURSEK,20260722,130400,11.080,11.080,11.080,11.080
EURSEK,20260722,130500,11.080,11.080,11.080,11.080
EURSEK,20260722,130600,11.080,11.080,11.080,11.080
EURSEK,20260722,130700,11.081,11.081,11.081,11.081
EURSEK,20260722,130800,11.081,11.081,11.081,11.081
EURSEK,20260722,130900,11.081,11.081,11.081,11.081
EURSEK,20260722,131000,11.081,11.081,11.080,11.080
EURSEK,20260722,131100,11.080,11.080,11.080,11.080
EURSEK,20260722,131200,11.080,11.080,11.080,11.080
EURSEK,20260722,131300,11.080,11.080,11.080,11.080
EURSEK,20260722,131400,11.080,11.080,11.080,11.080
EURSEK,20260722,131500,11.081,11.081,11.080,11.080
EURSEK,20260722,131600,11.081,11.081,11.080,11.080
EURSEK,20260722,131700,11.081,11.081,11.081,11.081
EURSEK,20260722,131800,11.081,11.082,11.081,11.081
EURSEK,20260722,131900,11.080,11.080,11.080,11.080
EURSEK,20260722,132000,11.080,11.080,11.080,11.080
EURSEK,20260722,132100,11.080,11.080,11.080,11.080
EURSEK,20260722,132200,11.080,11.080,11.080,11.080
EURSEK,20260722,132300,11.080,11.081,11.080,11.081
EURSEK,20260722,132400,11.081,11.081,11.081,11.081
EURSEK,20260722,132500,11.082,11.082,11.082,11.082
EURSEK,20260722,132600,11.082,11.082,11.082,11.082
EURSEK,20260722,132700,11.083,11.083,11.083,11.083
EURSEK,20260722,132800,11.083,11.083,11.083,11.083
EURSEK,20260722,132900,11.083,11.084,11.083,11.083
EURSEK,20260722,133000,11.084,11.084,11.084,11.084
EURSEK,20260722,133100,11.084,11.084,11.084,11.084
EURSEK,20260722,133200,11.084,11.084,11.083,11.083
EURSEK,20260722,133300,11.084,11.084,11.084,11.084
EURSEK,20260722,133400,11.084,11.084,11.083,11.083
EURSEK,20260722,133500,11.083,11.083,11.082,11.082
EURSEK,20260722,133600,11.082,11.082,11.082,11.082
EURSEK,20260722,133700,11.082,11.082,11.082,11.082
EURSEK,20260722,133800,11.083,11.083,11.083,11.083
EURSEK,20260722,133900,11.083,11.083,11.083,11.083
EURSEK,20260722,134000,11.083,11.083,11.083,11.083
EURSEK,20260722,134100,11.083,11.083,11.082,11.083
EURSEK,20260722,134200,11.084,11.085,11.084,11.085
EURSEK,20260722,134300,11.085,11.086,11.085,11.086
EURSEK,20260722,134400,11.085,11.087,11.085,11.085
EURSEK,20260722,134500,11.086,11.086,11.084,11.084
EURSEK,20260722,134600,11.085,11.085,11.084,11.084
EURSEK,20260722,134700,11.084,11.085,11.084,11.084
EURSEK,20260722,134800,11.085,11.085,11.083,11.083
EURSEK,20260722,134900,11.083,11.083,11.083,11.083
EURSEK,20260722,135000,11.082,11.082,11.081,11.081
EURSEK,20260722,135100,11.082,11.082,11.082,11.082
EURSEK,20260722,135200,11.081,11.081,11.081,11.081
EURSEK,20260722,135300,11.081,11.082,11.081,11.082
EURSEK,20260722,135400,11.081,11.081,11.081,11.081
EURSEK,20260722,135500,11.080,11.080,11.079,11.079
EURSEK,20260722,135600,11.080,11.080,11.079,11.079
EURSEK,20260722,135700,11.079,11.080,11.079,11.080
EURSEK,20260722,135800,11.079,11.079,11.078,11.078
EURSEK,20260722,135900,11.079,11.079,11.078,11.079
EURSEK,20260722,140000,11.079,11.079,11.079,11.079
EURSEK,20260722,140100,11.078,11.079,11.076,11.077
EURSEK,20260722,140200,11.076,11.076,11.076,11.076
EURSEK,20260722,140300,11.076,11.076,11.076,11.076
EURSEK,20260722,140400,11.077,11.077,11.077,11.077
EURSEK,20260722,140500,11.077,11.077,11.077,11.077
EURSEK,20260722,140600,11.077,11.077,11.076,11.076
EURSEK,20260722,140700,11.076,11.076,11.076,11.076
EURSEK,20260722,140800,11.076,11.076,11.076,11.076
EURSEK,20260722,140900,11.076,11.076,11.075,11.075
EURSEK,20260722,141000,11.075,11.075,11.075,11.075
EURSEK,20260722,141100,11.076,11.076,11.076,11.076
EURSEK,20260722,141200,11.076,11.076,11.076,11.076
EURSEK,20260722,141300,11.075,11.075,11.075,11.075
EURSEK,20260722,141400,11.075,11.075,11.075,11.075
EURSEK,20260722,141500,11.074,11.074,11.073,11.073
EURSEK,20260722,141600,11.072,11.074,11.072,11.074
EURSEK,20260722,141700,11.074,11.074,11.074,11.074
EURSEK,20260722,141800,11.074,11.074,11.074,11.074
EURSEK,20260722,141900,11.074,11.074,11.074,11.074
EURSEK,20260722,142000,11.074,11.074,11.074,11.074
EURSEK,20260722,142100,11.074,11.074,11.074,11.074
EURSEK,20260722,142200,11.073,11.074,11.073,11.074
EURSEK,20260722,142300,11.074,11.074,11.074,11.074
EURSEK,20260722,142400,11.074,11.074,11.074,11.074
EURSEK,20260722,142500,11.074,11.074,11.074,11.074
EURSEK,20260722,142600,11.074,11.074,11.074,11.074
EURSEK,20260722,142700,11.074,11.074,11.074,11.074
EURSEK,20260722,142800,11.074,11.074,11.073,11.073
EURSEK,20260722,142900,11.073,11.073,11.073,11.073
EURSEK,20260722,143000,11.072,11.072,11.072,11.072
EURSEK,20260722,143100,11.072,11.072,11.072,11.072
EURSEK,20260722,143200,11.072,11.072,11.071,11.071
EURSEK,20260722,143300,11.071,11.071,11.071,11.071
EURSEK,20260722,143400,11.070,11.070,11.070,11.070
EURSEK,20260722,143500,11.070,11.070,11.070,11.070
EURSEK,20260722,143600,11.070,11.070,11.069,11.069
EURSEK,20260722,143700,11.069,11.069,11.069,11.069
EURSEK,20260722,143800,11.069,11.070,11.069,11.070
EURSEK,20260722,143900,11.070,11.070,11.070,11.070
EURSEK,20260722,144000,11.069,11.069,11.069,11.069
EURSEK,20260722,144100,11.070,11.070,11.070,11.070
EURSEK,20260722,144200,11.070,11.070,11.069,11.070
EURSEK,20260722,144300,11.069,11.069,11.069,11.069
EURSEK,20260722,144400,11.069,11.070,11.069,11.070
EURSEK,20260722,144500,11.069,11.070,11.069,11.070
EURSEK,20260722,144600,11.069,11.072,11.069,11.072
EURSEK,20260722,144700,11.071,11.071,11.071,11.071
EURSEK,20260722,144800,11.071,11.071,11.071,11.071
EURSEK,20260722,144900,11.071,11.072,11.071,11.072
EURSEK,20260722,145000,11.072,11.072,11.072,11.072
EURSEK,20260722,145100,11.072,11.072,11.072,11.072
EURSEK,20260722,145200,11.073,11.073,11.071,11.071
EURSEK,20260722,145300,11.072,11.072,11.072,11.072
EURSEK,20260722,145400,11.072,11.072,11.072,11.072
EURSEK,20260722,145500,11.071,11.071,11.071,11.071
EURSEK,20260722,145600,11.071,11.073,11.071,11.073
EURSEK,20260722,145700,11.072,11.078,11.072,11.078
EURSEK,20260722,145800,11.077,11.077,11.075,11.075
EURSEK,20260722,145900,11.074,11.074,11.071,11.072
EURSEK,20260722,150000,11.072,11.072,11.071,11.072
EURSEK,20260722,150100,11.071,11.071,11.070,11.071
EURSEK,20260722,150200,11.070,11.071,11.070,11.070
EURSEK,20260722,150300,11.069,11.069,11.068,11.068
EURSEK,20260722,150400,11.067,11.068,11.067,11.068
EURSEK,20260722,150500,11.068,11.069,11.068,11.069
EURSEK,20260722,150600,11.068,11.068,11.067,11.068
EURSEK,20260722,150700,11.068,11.068,11.067,11.067
EURSEK,20260722,150800,11.068,11.068,11.067,11.067
EURSEK,20260722,150900,11.066,11.066,11.065,11.065
EURSEK,20260722,151000,11.066,11.066,11.066,11.066
EURSEK,20260722,151100,11.066,11.066,11.066,11.066
EURSEK,20260722,151200,11.065,11.066,11.065,11.066
EURSEK,20260722,151300,11.066,11.066,11.066,11.066
EURSEK,20260722,151400,11.066,11.066,11.066,11.066
EURSEK,20260722,151500,11.066,11.066,11.066,11.066
EURSEK,20260722,151600,11.066,11.067,11.066,11.067
EURSEK,20260722,151700,11.067,11.067,11.066,11.066
EURSEK,20260722,151800,11.065,11.065,11.064,11.064
EURSEK,20260722,151900,11.064,11.064,11.063,11.063
EURSEK,20260722,152000,11.062,11.062,11.062,11.062
EURSEK,20260722,152100,11.061,11.061,11.060,11.060
EURSEK,20260722,152200,11.059,11.060,11.058,11.060
EURSEK,20260722,152300,11.060,11.062,11.060,11.062
EURSEK,20260722,152400,11.061,11.062,11.061,11.061
EURSEK,20260722,152500,11.060,11.062,11.060,11.062
EURSEK,20260722,152600,11.062,11.062,11.061,11.061
EURSEK,20260722,152700,11.061,11.061,11.061,11.061
EURSEK,20260722,152800,11.061,11.061,11.061,11.061
EURSEK,20260722,152900,11.062,11.064,11.062,11.063
EURSEK,20260722,153000,11.063,11.063,11.063,11.063
EURSEK,20260722,153100,11.063,11.063,11.061,11.061
EURSEK,20260722,153200,11.060,11.060,11.058,11.058
EURSEK,20260722,153300,11.059,11.059,11.058,11.059
EURSEK,20260722,153400,11.059,11.061,11.059,11.061
EURSEK,20260722,153500,11.060,11.060,11.060,11.060
EURSEK,20260722,153600,11.060,11.061,11.060,11.061
EURSEK,20260722,153700,11.060,11.060,11.060,11.060
EURSEK,20260722,153800,11.060,11.060,11.060,11.060
EURSEK,20260722,153900,11.059,11.060,11.059,11.060
EURSEK,20260722,154000,11.060,11.061,11.060,11.060
EURSEK,20260722,154100,11.059,11.060,11.059,11.060
EURSEK,20260722,154200,11.061,11.061,11.060,11.061
EURSEK,20260722,154300,11.061,11.061,11.060,11.060
EURSEK,20260722,154400,11.060,11.060,11.059,11.059
EURSEK,20260722,154500,11.058,11.059,11.058,11.059
EURSEK,20260722,154600,11.059,11.059,11.059,11.059
EURSEK,20260722,154700,11.059,11.060,11.059,11.060
EURSEK,20260722,154800,11.059,11.059,11.059,11.059
EURSEK,20260722,154900,11.059,11.059,11.059,11.059
EURSEK,20260722,155000,11.058,11.058,11.057,11.057
EURSEK,20260722,155100,11.058,11.059,11.058,11.059
EURSEK,20260722,155200,11.058,11.058,11.058,11.058
EURSEK,20260722,155300,11.057,11.057,11.056,11.056
EURSEK,20260722,155400,11.056,11.057,11.056,11.057
EURSEK,20260722,155500,11.057,11.057,11.057,11.057
EURSEK,20260722,155600,11.057,11.057,11.057,11.057
EURSEK,20260722,155700,11.058,11.058,11.058,11.058
EURSEK,20260722,155800,11.058,11.058,11.058,11.058
EURSEK,20260722,155900,11.059,11.059,11.058,11.059
EURSEK,20260722,160000,11.058,11.059,11.058,11.059
EURSEK,20260722,160100,11.059,11.059,11.059,11.059
EURSEK,20260722,160200,11.060,11.060,11.059,11.059
EURSEK,20260722,160300,11.060,11.061,11.060,11.061
EURSEK,20260722,160400,11.060,11.061,11.060,11.061
EURSEK,20260722,160500,11.060,11.060,11.060,11.060
EURSEK,20260722,160600,11.061,11.061,11.060,11.060
EURSEK,20260722,160700,11.060,11.060,11.059,11.059
EURSEK,20260722,160800,11.058,11.059,11.058,11.059
EURSEK,20260722,160900,11.060,11.060,11.059,11.059
EURSEK,20260722,161000,11.060,11.060,11.060,11.060
EURSEK,20260722,161100,11.060,11.060,11.060,11.060
EURSEK,20260722,161200,11.059,11.059,11.058,11.058
EURSEK,20260722,161300,11.057,11.058,11.057,11.058
EURSEK,20260722,161400,11.057,11.057,11.056,11.057
EURSEK,20260722,161500,11.056,11.057,11.056,11.057
EURSEK,20260722,161600,11.057,11.058,11.057,11.058
EURSEK,20260722,161700,11.058,11.058,11.057,11.057
EURSEK,20260722,161800,11.058,11.058,11.058,11.058
EURSEK,20260722,161900,11.057,11.058,11.057,11.058
EURSEK,20260722,162000,11.058,11.059,11.057,11.059
EURSEK,20260722,162100,11.059,11.059,11.059,11.059
EURSEK,20260722,162200,11.060,11.060,11.060,11.060
EURSEK,20260722,162300,11.061,11.062,11.061,11.062
EURSEK,20260722,162400,11.063,11.063,11.063,11.063
EURSEK,20260722,162500,11.062,11.063,11.062,11.063
EURSEK,20260722,162600,11.063,11.063,11.063,11.063
EURSEK,20260722,162700,11.063,11.064,11.063,11.064
EURSEK,20260722,162800,11.064,11.064,11.064,11.064
EURSEK,20260722,162900,11.065,11.066,11.065,11.066
EURSEK,20260722,163000,11.067,11.067,11.066,11.066
EURSEK,20260722,163100,11.066,11.066,11.066,11.066
EURSEK,20260722,163200,11.066,11.067,11.066,11.067
EURSEK,20260722,163300,11.067,11.067,11.066,11.066
EURSEK,20260722,163400,11.067,11.067,11.066,11.067
EURSEK,20260722,163500,11.068,11.068,11.068,11.068
EURSEK,20260722,163600,11.068,11.068,11.068,11.068
EURSEK,20260722,163700,11.068,11.068,11.068,11.068
EURSEK,20260722,163800,11.067,11.067,11.067,11.067
EURSEK,20260722,163900,11.067,11.067,11.067,11.067
EURSEK,20260722,164000,11.067,11.067,11.067,11.067
EURSEK,20260722,164100,11.066,11.066,11.066,11.066
EURSEK,20260722,164200,11.067,11.067,11.067,11.067
EURSEK,20260722,164300,11.067,11.068,11.067,11.067
EURSEK,20260722,164400,11.067,11.067,11.067,11.067
EURSEK,20260722,164500,11.067,11.067,11.067,11.067
EURSEK,20260722,164600,11.067,11.068,11.067,11.068
EURSEK,20260722,164700,11.067,11.067,11.067,11.067
EURSEK,20260722,164800,11.068,11.068,11.067,11.068
EURSEK,20260722,164900,11.068,11.068,11.066,11.066
EURSEK,20260722,165000,11.065,11.065,11.062,11.062
EURSEK,20260722,165100,11.061,11.062,11.061,11.062
EURSEK,20260722,165200,11.061,11.062,11.061,11.062
EURSEK,20260722,165300,11.061,11.061,11.061,11.061
EURSEK,20260722,165400,11.061,11.061,11.060,11.060
EURSEK,20260722,165500,11.059,11.059,11.058,11.058
EURSEK,20260722,165600,11.059,11.059,11.059,11.059
EURSEK,20260722,165700,11.059,11.059,11.058,11.059
EURSEK,20260722,165800,11.058,11.059,11.058,11.059
EURSEK,20260722,165900,11.058,11.058,11.057,11.057
EURSEK,20260722,170000,11.056,11.056,11.056,11.056
EURSEK,20260722,170100,11.055,11.056,11.055,11.056
EURSEK,20260722,170200,11.057,11.057,11.056,11.056
EURSEK,20260722,170300,11.057,11.057,11.056,11.057
EURSEK,20260722,170400,11.056,11.056,11.056,11.056
EURSEK,20260722,170500,11.056,11.057,11.056,11.057
EURSEK,20260722,170600,11.056,11.056,11.056,11.056
EURSEK,20260722,170700,11.056,11.056,11.056,11.056
EURSEK,20260722,170800,11.055,11.055,11.054,11.054
EURSEK,20260722,170900,11.054,11.054,11.054,11.054
EURSEK,20260722,171000,11.054,11.055,11.054,11.055
EURSEK,20260722,171100,11.056,11.056,11.056,11.056
EURSEK,20260722,171200,11.056,11.057,11.056,11.057
EURSEK,20260722,171300,11.056,11.056,11.056,11.056
EURSEK,20260722,171400,11.056,11.057,11.056,11.057
EURSEK,20260722,171500,11.057,11.057,11.057,11.057
EURSEK,20260722,171600,11.057,11.057,11.057,11.057
EURSEK,20260722,171700,11.056,11.057,11.056,11.057
EURSEK,20260722,171800,11.057,11.057,11.057,11.057
EURSEK,20260722,171900,11.058,11.058,11.057,11.057
EURSEK,20260722,172000,11.058,11.058,11.058,11.058
EURSEK,20260722,172100,11.058,11.058,11.058,11.058
EURSEK,20260722,172200,11.059,11.059,11.059,11.059
EURSEK,20260722,172300,11.059,11.059,11.059,11.059
EURSEK,20260722,172400,11.059,11.059,11.059,11.059
EURSEK,20260722,172500,11.059,11.060,11.059,11.060
EURSEK,20260722,172600,11.059,11.059,11.059,11.059
EURSEK,20260722,172700,11.059,11.059,11.059,11.059
EURSEK,20260722,172800,11.059,11.059,11.058,11.058
EURSEK,20260722,172900,11.058,11.058,11.058,11.058
EURSEK,20260722,173000,11.058,11.058,11.057,11.057
EURSEK,20260722,173100,11.058,11.058,11.058,11.058
EURSEK,20260722,173200,11.057,11.057,11.057,11.057
EURSEK,20260722,173300,11.057,11.057,11.056,11.056
EURSEK,20260722,173400,11.056,11.056,11.056,11.056
EURSEK,20260722,173500,11.057,11.057,11.056,11.057
EURSEK,20260722,173600,11.058,11.058,11.057,11.057
EURSEK,20260722,173700,11.057,11.057,11.056,11.056
EURSEK,20260722,173800,11.056,11.056,11.056,11.056
EURSEK,20260722,173900,11.055,11.055,11.055,11.055
EURSEK,20260722,174000,11.056,11.056,11.056,11.056
EURSEK,20260722,174100,11.057,11.057,11.056,11.056
EURSEK,20260722,174200,11.055,11.055,11.055,11.055
EURSEK,20260722,174300,11.054,11.055,11.054,11.055
EURSEK,20260722,174400,11.054,11.055,11.054,11.055
EURSEK,20260722,174500,11.055,11.055,11.055,11.055
EURSEK,20260722,174600,11.055,11.055,11.055,11.055
EURSEK,20260722,174700,11.055,11.055,11.055,11.055
EURSEK,20260722,174800,11.055,11.055,11.054,11.054
EURSEK,20260722,174900,11.054,11.054,11.054,11.054
EURSEK,20260722,175000,11.053,11.053,11.053,11.053
EURSEK,20260722,175100,11.053,11.054,11.053,11.053
EURSEK,20260722,175200,11.054,11.054,11.054,11.054
EURSEK,20260722,175300,11.054,11.054,11.054,11.054
EURSEK,20260722,175400,11.054,11.055,11.054,11.055
EURSEK,20260722,175500,11.055,11.055,11.055,11.055
EURSEK,20260722,175600,11.055,11.055,11.055,11.055
EURSEK,20260722,175700,11.055,11.055,11.054,11.054
EURSEK,20260722,175800,11.054,11.054,11.054,11.054
EURSEK,20260722,175900,11.054,11.054,11.054,11.054
EURSEK,20260722,180000,11.054,11.054,11.054,11.054
EURSEK,20260722,180100,11.054,11.054,11.053,11.053
EURSEK,20260722,180200,11.054,11.055,11.054,11.055
EURSEK,20260722,180300,11.055,11.055,11.055,11.055
EURSEK,20260722,180400,11.056,11.056,11.055,11.055
EURSEK,20260722,180500,11.056,11.056,11.055,11.055
EURSEK,20260722,180600,11.056,11.057,11.056,11.057
EURSEK,20260722,180700,11.056,11.056,11.056,11.056
EURSEK,20260722,180800,11.056,11.056,11.056,11.056
EURSEK,20260722,180900,11.056,11.056,11.056,11.056
EURSEK,20260722,181000,11.056,11.057,11.056,11.057
EURSEK,20260722,181100,11.057,11.057,11.057,11.057
EURSEK,20260722,181200,11.057,11.058,11.057,11.058
EURSEK,20260722,181300,11.058,11.058,11.058,11.058
EURSEK,20260722,181400,11.059,11.060,11.059,11.060
EURSEK,20260722,181500,11.059,11.060,11.059,11.060
EURSEK,20260722,181600,11.061,11.061,11.061,11.061
EURSEK,20260722,181700,11.061,11.061,11.060,11.061
EURSEK,20260722,181800,11.061,11.061,11.061,11.061
EURSEK,20260722,181900,11.062,11.062,11.062,11.062
EURSEK,20260722,182000,11.062,11.062,11.062,11.062
EURSEK,20260722,182100,11.062,11.062,11.062,11.062
EURSEK,20260722,182200,11.062,11.062,11.061,11.061
EURSEK,20260722,182300,11.061,11.061,11.061,11.061
EURSEK,20260722,182400,11.061,11.061,11.060,11.060
EURSEK,20260722,182500,11.061,11.061,11.061,11.061
EURSEK,20260722,182600,11.061,11.061,11.061,11.061
EURSEK,20260722,182700,11.061,11.061,11.061,11.061
EURSEK,20260722,182800,11.061,11.061,11.060,11.060
EURSEK,20260722,182900,11.060,11.061,11.060,11.061
EURSEK,20260722,183000,11.061,11.061,11.061,11.061
EURSEK,20260722,183100,11.061,11.061,11.061,11.061
EURSEK,20260722,183200,11.060,11.062,11.060,11.062
EURSEK,20260722,183300,11.061,11.062,11.061,11.062
EURSEK,20260722,183400,11.063,11.063,11.062,11.063
EURSEK,20260722,183500,11.063,11.064,11.063,11.064
EURSEK,20260722,183600,11.063,11.063,11.063,11.063
EURSEK,20260722,183700,11.063,11.063,11.063,11.063
EURSEK,20260722,183800,11.063,11.063,11.062,11.063
EURSEK,20260722,183900,11.063,11.063,11.063,11.063
EURSEK,20260722,184000,11.062,11.063,11.062,11.063
EURSEK,20260722,184100,11.062,11.062,11.062,11.062
EURSEK,20260722,184200,11.063,11.063,11.062,11.062
EURSEK,20260722,184300,11.063,11.063,11.063,11.063
EURSEK,20260722,184400,11.063,11.063,11.063,11.063
EURSEK,20260722,184500,11.063,11.063,11.063,11.063
EURSEK,20260722,184600,11.063,11.064,11.063,11.064
EURSEK,20260722,184700,11.064,11.064,11.064,11.064
EURSEK,20260722,184800,11.064,11.064,11.064,11.064
EURSEK,20260722,184900,11.064,11.064,11.064,11.064
EURSEK,20260722,185000,11.063,11.063,11.063,11.063
EURSEK,20260722,185100,11.063,11.063,11.063,11.063
EURSEK,20260722,185200,11.063,11.063,11.063,11.063
EURSEK,20260722,185300,11.063,11.063,11.063,11.063
EURSEK,20260722,185400,11.063,11.063,11.063,11.063
EURSEK,20260722,185500,11.063,11.063,11.063,11.063
EURSEK,20260722,185600,11.063,11.064,11.063,11.064
EURSEK,20260722,185700,11.063,11.063,11.063,11.063
EURSEK,20260722,185800,11.063,11.064,11.063,11.064
EURSEK,20260722,185900,11.063,11.064,11.063,11.064
EURSEK,20260722,190000,11.063,11.064,11.063,11.064
EURSEK,20260722,190100,11.063,11.063,11.062,11.062
EURSEK,20260722,190200,11.062,11.062,11.062,11.062
EURSEK,20260722,190300,11.062,11.062,11.062,11.062
EURSEK,20260722,190400,11.062,11.062,11.062,11.062
EURSEK,20260722,190500,11.062,11.062,11.061,11.061
EURSEK,20260722,190600,11.060,11.060,11.059,11.059
EURSEK,20260722,190700,11.059,11.059,11.059,11.059
EURSEK,20260722,190800,11.059,11.060,11.059,11.060
EURSEK,20260722,190900,11.060,11.060,11.060,11.060
EURSEK,20260722,191000,11.060,11.060,11.060,11.060
EURSEK,20260722,191100,11.060,11.060,11.060,11.060
EURSEK,20260722,191200,11.060,11.060,11.060,11.060
EURSEK,20260722,191300,11.060,11.060,11.060,11.060
EURSEK,20260722,191400,11.060,11.060,11.060,11.060
EURSEK,20260722,191500,11.060,11.060,11.060,11.060
EURSEK,20260722,191600,11.061,11.061,11.061,11.061
EURSEK,20260722,191700,11.061,11.061,11.060,11.060
EURSEK,20260722,191800,11.061,11.061,11.061,11.061
EURSEK,20260722,191900,11.061,11.062,11.061,11.062
EURSEK,20260722,192000,11.062,11.063,11.062,11.063
EURSEK,20260722,192100,11.063,11.063,11.063,11.063
EURSEK,20260722,192200,11.064,11.064,11.063,11.063
EURSEK,20260722,192300,11.063,11.064,11.063,11.064
EURSEK,20260722,192400,11.064,11.066,11.064,11.066
EURSEK,20260722,192500,11.067,11.067,11.067,11.067
EURSEK,20260722,192600,11.067,11.067,11.066,11.066
EURSEK,20260722,192700,11.066,11.066,11.066,11.066
EURSEK,20260722,192800,11.066,11.066,11.066,11.066
EURSEK,20260722,192900,11.066,11.066,11.065,11.065
EURSEK,20260722,193000,11.066,11.066,11.065,11.065
EURSEK,20260722,193100,11.065,11.065,11.065,11.065
EURSEK,20260722,193200,11.065,11.065,11.065,11.065
EURSEK,20260722,193300,11.065,11.065,11.065,11.065
EURSEK,20260722,193400,11.066,11.066,11.066,11.066
EURSEK,20260722,193500,11.066,11.067,11.066,11.067
EURSEK,20260722,193600,11.067,11.067,11.067,11.067
EURSEK,20260722,193700,11.067,11.067,11.067,11.067
EURSEK,20260722,193800,11.066,11.066,11.066,11.066
EURSEK,20260722,193900,11.066,11.067,11.066,11.067
EURSEK,20260722,194000,11.066,11.066,11.066,11.066
EURSEK,20260722,194100,11.066,11.066,11.066,11.066
EURSEK,20260722,194200,11.066,11.067,11.066,11.067
EURSEK,20260722,194300,11.067,11.067,11.067,11.067
EURSEK,20260722,194400,11.067,11.067,11.067,11.067
EURSEK,20260722,194500,11.067,11.067,11.067,11.067
EURSEK,20260722,194600,11.067,11.067,11.067,11.067
EURSEK,20260722,194700,11.067,11.067,11.067,11.067
EURSEK,20260722,194800,11.067,11.067,11.067,11.067
EURSEK,20260722,194900,11.067,11.067,11.067,11.067
EURSEK,20260722,195000,11.067,11.067,11.067,11.067
EURSEK,20260722,195100,11.067,11.067,11.067,11.067
EURSEK,20260722,195200,11.067,11.067,11.067,11.067
EURSEK,20260722,195300,11.067,11.067,11.067,11.067
EURSEK,20260722,195400,11.067,11.067,11.067,11.067
EURSEK,20260722,195500,11.067,11.068,11.067,11.068
EURSEK,20260722,195600,11.068,11.068,11.068,11.068
EURSEK,20260722,195700,11.068,11.068,11.068,11.068
EURSEK,20260722,195800,11.068,11.068,11.068,11.068
EURSEK,20260722,195900,11.068,11.068,11.068,11.068
EURSEK,20260722,200000,11.068,11.068,11.068,11.068
EURSEK,20260722,200100,11.068,11.068,11.068,11.068
EURSEK,20260722,200200,11.068,11.068,11.068,11.068
EURSEK,20260722,200300,11.069,11.069,11.069,11.069
EURSEK,20260722,200400,11.069,11.070,11.069,11.070
EURSEK,20260722,200500,11.069,11.069,11.069,11.069
EURSEK,20260722,200600,11.069,11.069,11.069,11.069
EURSEK,20260722,200700,11.069,11.069,11.069,11.069
EURSEK,20260722,200800,11.069,11.069,11.069,11.069
EURSEK,20260722,200900,11.069,11.069,11.069,11.069
EURSEK,20260722,201000,11.069,11.069,11.069,11.069
EURSEK,20260722,201100,11.069,11.069,11.069,11.069
EURSEK,20260722,201200,11.069,11.069,11.069,11.069
EURSEK,20260722,201300,11.069,11.069,11.069,11.069
EURSEK,20260722,201400,11.069,11.069,11.069,11.069
EURSEK,20260722,201500,11.069,11.069,11.069,11.069
EURSEK,20260722,201600,11.069,11.069,11.069,11.069
EURSEK,20260722,201700,11.069,11.069,11.069,11.069
EURSEK,20260722,201800,11.069,11.069,11.069,11.069
EURSEK,20260722,201900,11.069,11.069,11.069,11.069
EURSEK,20260722,202000,11.069,11.069,11.069,11.069
EURSEK,20260722,202100,11.069,11.070,11.069,11.069
EURSEK,20260722,202200,11.069,11.069,11.069,11.069
EURSEK,20260722,202300,11.069,11.069,11.069,11.069
EURSEK,20260722,202400,11.068,11.068,11.068,11.068
EURSEK,20260722,202500,11.068,11.069,11.068,11.069
EURSEK,20260722,202600,11.068,11.068,11.068,11.068
EURSEK,20260722,202700,11.069,11.069,11.069,11.069
EURSEK,20260722,202800,11.069,11.069,11.068,11.068
EURSEK,20260722,202900,11.068,11.068,11.068,11.068
EURSEK,20260722,203000,11.068,11.068,11.068,11.068
EURSEK,20260722,203100,11.069,11.069,11.068,11.068
EURSEK,20260722,203200,11.069,11.069,11.069,11.069
EURSEK,20260722,203300,11.069,11.069,11.069,11.069
EURSEK,20260722,203400,11.069,11.069,11.068,11.068
EURSEK,20260722,203500,11.068,11.068,11.068,11.068
EURSEK,20260722,203600,11.068,11.068,11.068,11.068
EURSEK,20260722,203700,11.067,11.067,11.067,11.067
EURSEK,20260722,203800,11.068,11.068,11.068,11.068
EURSEK,20260722,203900,11.068,11.068,11.068,11.068
EURSEK,20260722,204000,11.068,11.068,11.068,11.068
EURSEK,20260722,204100,11.068,11.068,11.068,11.068
EURSEK,20260722,204200,11.069,11.069,11.068,11.068
EURSEK,20260722,204300,11.068,11.068,11.068,11.068
EURSEK,20260722,204400,11.068,11.068,11.068,11.068
EURSEK,20260722,204500,11.068,11.068,11.068,11.068
EURSEK,20260722,204600,11.068,11.068,11.068,11.068
EURSEK,20260722,204700,11.069,11.069,11.068,11.068
EURSEK,20260722,204800,11.068,11.068,11.068,11.068
EURSEK,20260722,204900,11.068,11.068,11.068,11.068
EURSEK,20260722,205000,11.068,11.068,11.068,11.068
EURSEK,20260722,205100,11.068,11.068,11.068,11.068
EURSEK,20260722,205200,11.069,11.069,11.068,11.068
EURSEK,20260722,205300,11.068,11.068,11.068,11.068
EURSEK,20260722,205400,11.068,11.068,11.068,11.068
EURSEK,20260722,205500,11.069,11.069,11.069,11.069
EURSEK,20260722,205600,11.068,11.068,11.068,11.068
EURSEK,20260722,205700,11.068,11.068,11.068,11.068
EURSEK,20260722,205800,11.068,11.068,11.068,11.068
EURSEK,20260722,205900,11.068,11.068,11.067,11.067
EURSEK,20260722,210000,11.067,11.067,11.067,11.067
EURSEK,20260722,210100,11.067,11.067,11.067,11.067
EURSEK,20260722,210200,11.068,11.068,11.067,11.067
EURSEK,20260722,210300,11.067,11.067,11.067,11.067
EURSEK,20260722,210400,11.067,11.067,11.067,11.067
EURSEK,20260722,210500,11.067,11.067,11.067,11.067
EURSEK,20260722,210600,11.067,11.067,11.067,11.067
EURSEK,20260722,210700,11.068,11.068,11.067,11.067
EURSEK,20260722,210800,11.067,11.068,11.067,11.067
EURSEK,20260722,210900,11.068,11.068,11.068,11.068
EURSEK,20260722,211000,11.068,11.068,11.068,11.068
EURSEK,20260722,211100,11.068,11.068,11.068,11.068
EURSEK,20260722,211200,11.068,11.068,11.068,11.068
EURSEK,20260722,211300,11.068,11.068,11.068,11.068
EURSEK,20260722,211400,11.068,11.069,11.068,11.069
EURSEK,20260722,211500,11.068,11.068,11.068,11.068
EURSEK,20260722,211600,11.068,11.068,11.068,11.068
EURSEK,20260722,211700,11.068,11.068,11.068,11.068
EURSEK,20260722,211800,11.068,11.068,11.068,11.068
EURSEK,20260722,211900,11.068,11.068,11.068,11.068
EURSEK,20260722,212000,11.068,11.068,11.068,11.068
EURSEK,20260722,212100,11.069,11.069,11.069,11.069
EURSEK,20260722,212200,11.069,11.069,11.067,11.067
EURSEK,20260722,212300,11.067,11.067,11.067,11.067
EURSEK,20260722,212400,11.067,11.067,11.066,11.066
EURSEK,20260722,212500,11.066,11.066,11.066,11.066
EURSEK,20260722,212600,11.066,11.066,11.066,11.066
EURSEK,20260722,212700,11.066,11.066,11.066,11.066
EURSEK,20260722,212800,11.066,11.066,11.066,11.066
EURSEK,20260722,212900,11.066,11.066,11.066,11.066
EURSEK,20260722,213000,11.066,11.066,11.066,11.066
EURSEK,20260722,213100,11.067,11.067,11.066,11.066
EURSEK,20260722,213200,11.066,11.066,11.066,11.066
EURSEK,20260722,213300,11.066,11.066,11.066,11.066
EURSEK,20260722,213400,11.066,11.066,11.066,11.066
EURSEK,20260722,213500,11.066,11.066,11.066,11.066
EURSEK,20260722,213600,11.066,11.066,11.066,11.066
EURSEK,20260722,213700,11.066,11.066,11.066,11.066
EURSEK,20260722,213800,11.066,11.066,11.066,11.066
EURSEK,20260722,213900,11.066,11.066,11.066,11.066
EURSEK,20260722,214000,11.066,11.066,11.066,11.066
EURSEK,20260722,214100,11.066,11.066,11.066,11.066
EURSEK,20260722,214200,11.066,11.066,11.066,11.066
EURSEK,20260722,214300,11.066,11.066,11.066,11.066
EURSEK,20260722,214400,11.066,11.066,11.066,11.066
EURSEK,20260722,214500,11.066,11.066,11.066,11.066
EURSEK,20260722,214600,11.066,11.066,11.066,11.066
EURSEK,20260722,214700,11.066,11.066,11.065,11.065
EURSEK,20260722,214800,11.065,11.066,11.065,11.066
EURSEK,20260722,214900,11.066,11.066,11.066,11.066
EURSEK,20260722,215000,11.066,11.066,11.066,11.066
EURSEK,20260722,215100,11.066,11.066,11.066,11.066
EURSEK,20260722,215200,11.066,11.066,11.066,11.066
EURSEK,20260722,215300,11.068,11.068,11.068,11.068
EURSEK,20260722,215400,11.068,11.068,11.068,11.068
EURSEK,20260722,215500,11.067,11.067,11.067,11.067
EURSEK,20260722,215600,11.067,11.067,11.065,11.065
EURSEK,20260722,215700,11.066,11.066,11.065,11.065
EURSEK,20260722,215800,11.066,11.066,11.066,11.066
EURSEK,20260722,215900,11.066,11.066,11.066,11.066
EURSEK,20260722,220000,11.066,11.066,11.065,11.065
EURSEK,20260722,220100,11.064,11.064,11.064,11.064
EURSEK,20260722,220200,11.065,11.065,11.064,11.064
EURSEK,20260722,220300,11.063,11.064,11.063,11.063
EURSEK,20260722,220400,11.063,11.063,11.063,11.063
EURSEK,20260722,220500,11.063,11.063,11.063,11.063
EURSEK,20260722,220600,11.062,11.062,11.062,11.062
EURSEK,20260722,220700,11.062,11.062,11.062,11.062
EURSEK,20260722,220800,11.062,11.062,11.062,11.062
EURSEK,20260722,220900,11.062,11.062,11.062,11.062
EURSEK,20260722,221000,11.062,11.062,11.062,11.062
EURSEK,20260722,221100,11.062,11.062,11.062,11.062
EURSEK,20260722,221200,11.062,11.062,11.062,11.062
EURSEK,20260722,221300,11.062,11.062,11.062,11.062
EURSEK,20260722,221400,11.062,11.062,11.062,11.062
EURSEK,20260722,221500,11.062,11.062,11.062,11.062
EURSEK,20260722,221600,11.061,11.061,11.061,11.061
EURSEK,20260722,221700,11.061,11.061,11.061,11.061
EURSEK,20260722,221800,11.061,11.061,11.061,11.061
EURSEK,20260722,221900,11.061,11.061,11.061,11.061
EURSEK,20260722,222000,11.061,11.061,11.061,11.061
EURSEK,20260722,222100,11.061,11.061,11.061,11.061
EURSEK,20260722,222200,11.061,11.061,11.061,11.061
EURSEK,20260722,222300,11.061,11.061,11.061,11.061
EURSEK,20260722,222400,11.061,11.061,11.061,11.061
EURSEK,20260722,222500,11.061,11.061,11.061,11.061
EURSEK,20260722,222600,11.061,11.061,11.061,11.061
EURSEK,20260722,222700,11.061,11.061,11.061,11.061
EURSEK,20260722,222800,11.061,11.061,11.061,11.061
EURSEK,20260722,222900,11.061,11.061,11.061,11.061
EURSEK,20260722,223000,11.061,11.061,11.061,11.061
EURSEK,20260722,223100,11.061,11.061,11.061,11.061
EURSEK,20260722,223200,11.061,11.061,11.061,11.061
EURSEK,20260722,223300,11.061,11.061,11.061,11.061
EURSEK,20260722,223400,11.061,11.061,11.060,11.061
EURSEK,20260722,223500,11.061,11.061,11.061,11.061
EURSEK,20260722,223600,11.061,11.061,11.061,11.061
EURSEK,20260722,223700,11.061,11.061,11.060,11.060
EURSEK,20260722,223800,11.060,11.060,11.060,11.060
EURSEK,20260722,223900,11.059,11.059,11.059,11.059
EURSEK,20260722,224000,11.059,11.059,11.059,11.059
EURSEK,20260722,224100,11.059,11.059,11.059,11.059
EURSEK,20260722,224200,11.059,11.059,11.059,11.059
EURSEK,20260722,224300,11.059,11.059,11.059,11.059
EURSEK,20260722,224400,11.059,11.059,11.058,11.058
EURSEK,20260722,224500,11.058,11.058,11.058,11.058
EURSEK,20260722,224600,11.059,11.060,11.059,11.060
EURSEK,20260722,224700,11.060,11.060,11.060,11.060
EURSEK,20260722,224800,11.060,11.060,11.060,11.060
EURSEK,20260722,224900,11.060,11.060,11.060,11.060
EURSEK,20260722,225000,11.060,11.060,11.060,11.060
EURSEK,20260722,225100,11.061,11.061,11.061,11.061
EURSEK,20260722,225200,11.061,11.061,11.061,11.061
EURSEK,20260722,225300,11.061,11.061,11.061,11.061
EURSEK,20260722,225400,11.061,11.061,11.061,11.061
EURSEK,20260722,225500,11.061,11.061,11.061,11.061
EURSEK,20260722,225600,11.061,11.061,11.061,11.061
EURSEK,20260722,225700,11.061,11.061,11.060,11.060
EURSEK,20260722,225800,11.060,11.060,11.060,11.060
EURSEK,20260722,225900,11.061,11.061,11.061,11.061
EURSEK,20260722,230000,11.062,11.063,11.062,11.063
EURSEK,20260722,230100,11.062,11.062,11.061,11.061
EURSEK,20260722,230200,11.061,11.061,11.061,11.061
EURSEK,20260722,230300,11.061,11.061,11.061,11.061
EURSEK,20260722,230400,11.060,11.060,11.060,11.060
EURSEK,20260722,230500,11.060,11.060,11.060,11.060
EURSEK,20260722,230600,11.059,11.060,11.059,11.060
EURSEK,20260722,230700,11.059,11.059,11.059,11.059
EURSEK,20260722,230800,11.059,11.059,11.059,11.059
EURSEK,20260722,230900,11.059,11.059,11.059,11.059
EURSEK,20260722,231000,11.059,11.059,11.059,11.059
EURSEK,20260722,231100,11.061,11.063,11.061,11.063
EURSEK,20260722,231200,11.063,11.063,11.063,11.063
EURSEK,20260722,231300,11.065,11.065,11.065,11.065
EURSEK,20260722,231400,11.065,11.065,11.065,11.065
EURSEK,20260722,231500,11.065,11.065,11.065,11.065
EURSEK,20260722,231600,11.065,11.066,11.065,11.066
EURSEK,20260722,231700,11.066,11.066,11.066,11.066
EURSEK,20260722,231800,11.066,11.066,11.065,11.065
EURSEK,20260722,231900,11.066,11.066,11.065,11.065
EURSEK,20260722,232000,11.066,11.066,11.065,11.065
EURSEK,20260722,232100,11.065,11.065,11.065,11.065
EURSEK,20260722,232200,11.065,11.066,11.065,11.066
EURSEK,20260722,232300,11.066,11.066,11.066,11.066
EURSEK,20260722,232400,11.066,11.066,11.066,11.066
EURSEK,20260722,232500,11.064,11.064,11.064,11.064
EURSEK,20260722,232600,11.064,11.064,11.064,11.064
EURSEK,20260722,232700,11.064,11.064,11.064,11.064
EURSEK,20260722,232800,11.064,11.064,11.062,11.062
EURSEK,20260722,232900,11.062,11.062,11.062,11.062
EURSEK,20260722,233000,11.062,11.062,11.062,11.062
EURSEK,20260722,233100,11.066,11.068,11.066,11.068
EURSEK,20260722,233200,11.067,11.067,11.067,11.067
EURSEK,20260722,233300,11.067,11.067,11.067,11.067
EURSEK,20260722,233400,11.067,11.067,11.067,11.067
EURSEK,20260722,233500,11.067,11.067,11.067,11.067
EURSEK,20260722,233600,11.068,11.068,11.068,11.068
EURSEK,20260722,233700,11.068,11.068,11.068,11.068
EURSEK,20260722,233800,11.067,11.067,11.067,11.067
EURSEK,20260722,233900,11.067,11.067,11.067,11.067
EURSEK,20260722,234000,11.069,11.070,11.069,11.069
EURSEK,20260722,234100,11.068,11.068,11.068,11.068
EURSEK,20260722,234200,11.068,11.068,11.068,11.068
EURSEK,20260722,234300,11.068,11.068,11.067,11.067
EURSEK,20260722,234400,11.067,11.067,11.067,11.067
EURSEK,20260722,234500,11.068,11.068,11.068,11.068
EURSEK,20260722,234600,11.067,11.067,11.066,11.067
EURSEK,20260722,234700,11.068,11.069,11.068,11.069
EURSEK,20260722,234800,11.071,11.071,11.071,11.071
EURSEK,20260722,234900,11.071,11.071,11.071,11.071
EURSEK,20260722,235000,11.071,11.071,11.068,11.068
EURSEK,20260722,235100,11.069,11.069,11.069,11.069
EURSEK,20260722,235200,11.069,11.069,11.069,11.069
EURSEK,20260722,235300,11.069,11.069,11.069,11.069
EURSEK,20260722,235400,11.072,11.072,11.072,11.072
EURSEK,20260722,235500,11.072,11.072,11.072,11.072
EURSEK,20260722,235600,11.072,11.072,11.069,11.071
EURSEK,20260722,235700,11.070,11.070,11.070,11.070
EURSEK,20260722,235800,11.070,11.070,11.070,11.070
EURSEK,20260722,235900,11.070,11.071,11.070,11.070
EURSEK,20260723,000000,11.069,11.069,11.068,11.069
EURDKK,20260722,000100,7.473,7.473,7.473,7.473
EURDKK,20260722,000200,7.473,7.473,7.473,7.473
EURDKK,20260722,000300,7.473,7.473,7.473,7.473
EURDKK,20260722,000400,7.473,7.473,7.473,7.473
EURDKK,20260722,000500,7.473,7.473,7.473,7.473
EURDKK,20260722,000600,7.473,7.473,7.473,7.473
EURDKK,20260722,000700,7.473,7.473,7.473,7.473
EURDKK,20260722,000800,7.473,7.473,7.473,7.473
EURDKK,20260722,000900,7.473,7.473,7.473,7.473
EURDKK,20260722,001000,7.473,7.473,7.473,7.473
EURDKK,20260722,001100,7.473,7.473,7.473,7.473
EURDKK,20260722,001200,7.473,7.473,7.473,7.473
EURDKK,20260722,001300,7.473,7.473,7.473,7.473
EURDKK,20260722,001400,7.473,7.473,7.472,7.472
EURDKK,20260722,001500,7.472,7.472,7.472,7.472
EURDKK,20260722,001600,7.472,7.472,7.472,7.472
EURDKK,20260722,001700,7.472,7.472,7.472,7.472
EURDKK,20260722,001800,7.472,7.472,7.472,7.472
EURDKK,20260722,001900,7.472,7.472,7.472,7.472
EURDKK,20260722,002000,7.472,7.472,7.472,7.472
EURDKK,20260722,002100,7.472,7.472,7.472,7.472
EURDKK,20260722,002200,7.472,7.472,7.472,7.472
EURDKK,20260722,002300,7.472,7.472,7.472,7.472
EURDKK,20260722,002400,7.472,7.472,7.472,7.472
EURDKK,20260722,002500,7.472,7.472,7.472,7.472
EURDKK,20260722,002600,7.472,7.472,7.472,7.472
EURDKK,20260722,002700,7.473,7.473,7.473,7.473
EURDKK,20260722,002800,7.473,7.473,7.473,7.473
EURDKK,20260722,002900,7.473,7.473,7.473,7.473
EURDKK,20260722,003000,7.473,7.473,7.473,7.473
EURDKK,20260722,003100,7.473,7.473,7.473,7.473
EURDKK,20260722,003200,7.473,7.473,7.473,7.473
EURDKK,20260722,003300,7.473,7.473,7.473,7.473
EURDKK,20260722,003400,7.473,7.473,7.473,7.473
EURDKK,20260722,003500,7.473,7.473,7.473,7.473
EURDKK,20260722,003600,7.473,7.473,7.473,7.473
EURDKK,20260722,003700,7.473,7.473,7.473,7.473
EURDKK,20260722,003800,7.473,7.473,7.473,7.473
EURDKK,20260722,003900,7.473,7.473,7.473,7.473
EURDKK,20260722,004000,7.473,7.473,7.473,7.473
EURDKK,20260722,004100,7.473,7.473,7.473,7.473
EURDKK,20260722,004200,7.473,7.473,7.473,7.473
EURDKK,20260722,004300,7.473,7.473,7.473,7.473
EURDKK,20260722,004400,7.473,7.473,7.473,7.473
EURDKK,20260722,004500,7.473,7.473,7.473,7.473
EURDKK,20260722,004600,7.473,7.473,7.473,7.473
EURDKK,20260722,004700,7.473,7.473,7.473,7.473
EURDKK,20260722,004800,7.473,7.473,7.473,7.473
EURDKK,20260722,004900,7.473,7.473,7.473,7.473
EURDKK,20260722,005000,7.473,7.473,7.473,7.473
EURDKK,20260722,005100,7.473,7.473,7.473,7.473
EURDKK,20260722,005200,7.473,7.473,7.472,7.472
EURDKK,20260722,005300,7.472,7.472,7.472,7.472
EURDKK,20260722,005400,7.472,7.472,7.472,7.472
EURDKK,20260722,005500,7.472,7.472,7.472,7.472
EURDKK,20260722,005600,7.472,7.472,7.472,7.472
EURDKK,20260722,005700,7.472,7.472,7.472,7.472
EURDKK,20260722,005800,7.472,7.472,7.472,7.472
EURDKK,20260722,005900,7.472,7.472,7.472,7.472
EURDKK,20260722,010000,7.472,7.472,7.472,7.472
EURDKK,20260722,010100,7.472,7.472,7.472,7.472
EURDKK,20260722,010200,7.472,7.472,7.472,7.472
EURDKK,20260722,010300,7.472,7.472,7.472,7.472
EURDKK,20260722,010400,7.472,7.472,7.472,7.472
EURDKK,20260722,010500,7.472,7.472,7.472,7.472
EURDKK,20260722,010600,7.472,7.472,7.472,7.472
EURDKK,20260722,010700,7.472,7.472,7.472,7.472
EURDKK,20260722,010800,7.472,7.472,7.472,7.472
EURDKK,20260722,010900,7.472,7.472,7.472,7.472
EURDKK,20260722,011000,7.472,7.472,7.472,7.472
EURDKK,20260722,011100,7.472,7.472,7.472,7.472
EURDKK,20260722,011200,7.472,7.472,7.472,7.472
EURDKK,20260722,011300,7.472,7.472,7.472,7.472
EURDKK,20260722,011400,7.472,7.472,7.472,7.472
EURDKK,20260722,011500,7.472,7.472,7.472,7.472
EURDKK,20260722,011600,7.472,7.472,7.472,7.472
EURDKK,20260722,011700,7.472,7.472,7.472,7.472
EURDKK,20260722,011800,7.472,7.472,7.472,7.472
EURDKK,20260722,011900,7.472,7.472,7.472,7.472
EURDKK,20260722,012000,7.472,7.472,7.472,7.472
EURDKK,20260722,012100,7.472,7.472,7.472,7.472
EURDKK,20260722,012200,7.472,7.472,7.472,7.472
EURDKK,20260722,012300,7.472,7.472,7.472,7.472
EURDKK,20260722,012400,7.472,7.472,7.472,7.472
EURDKK,20260722,012500,7.472,7.472,7.472,7.472
EURDKK,20260722,012600,7.472,7.472,7.472,7.472
EURDKK,20260722,012700,7.472,7.472,7.472,7.472
EURDKK,20260722,012800,7.472,7.472,7.472,7.472
EURDKK,20260722,012900,7.472,7.472,7.472,7.472
EURDKK,20260722,013000,7.472,7.472,7.472,7.472
EURDKK,20260722,013100,7.472,7.472,7.472,7.472
EURDKK,20260722,013200,7.472,7.472,7.472,7.472
EURDKK,20260722,013300,7.472,7.472,7.472,7.472
EURDKK,20260722,013400,7.472,7.472,7.472,7.472
EURDKK,20260722,013500,7.472,7.472,7.472,7.472
EURDKK,20260722,013600,7.472,7.472,7.472,7.472
EURDKK,20260722,013700,7.472,7.472,7.472,7.472
EURDKK,20260722,013800,7.472,7.472,7.472,7.472
EURDKK,20260722,013900,7.472,7.472,7.472,7.472
EURDKK,20260722,014000,7.472,7.472,7.472,7.472
EURDKK,20260722,014100,7.473,7.473,7.473,7.473
EURDKK,20260722,014200,7.473,7.473,7.473,7.473
EURDKK,20260722,014300,7.473,7.473,7.473,7.473
EURDKK,20260722,014400,7.473,7.473,7.473,7.473
EURDKK,20260722,014500,7.473,7.473,7.473,7.473
EURDKK,20260722,014600,7.473,7.473,7.473,7.473
EURDKK,20260722,014700,7.473,7.473,7.473,7.473
EURDKK,20260722,014800,7.473,7.473,7.473,7.473
EURDKK,20260722,014900,7.473,7.473,7.473,7.473
EURDKK,20260722,015000,7.473,7.473,7.473,7.473
EURDKK,20260722,015100,7.473,7.473,7.473,7.473
EURDKK,20260722,015200,7.473,7.473,7.473,7.473
EURDKK,20260722,015300,7.473,7.474,7.473,7.474
EURDKK,20260722,015400,7.474,7.474,7.474,7.474
EURDKK,20260722,015500,7.474,7.474,7.474,7.474
EURDKK,20260722,015600,7.474,7.474,7.474,7.474
EURDKK,20260722,015700,7.474,7.474,7.474,7.474
EURDKK,20260722,015800,7.474,7.474,7.474,7.474
EURDKK,20260722,015900,7.474,7.474,7.474,7.474
EURDKK,20260722,020000,7.474,7.474,7.474,7.474
EURDKK,20260722,020100,7.473,7.473,7.473,7.473
EURDKK,20260722,020200,7.473,7.473,7.473,7.473
EURDKK,20260722,020300,7.473,7.474,7.473,7.474
EURDKK,20260722,020400,7.474,7.474,7.474,7.474
EURDKK,20260722,020500,7.474,7.474,7.474,7.474
EURDKK,20260722,020600,7.474,7.474,7.474,7.474
EURDKK,20260722,020700,7.473,7.474,7.473,7.474
EURDKK,20260722,020800,7.474,7.474,7.474,7.474
EURDKK,20260722,020900,7.473,7.474,7.473,7.474
EURDKK,20260722,021000,7.474,7.474,7.474,7.474
EURDKK,20260722,021100,7.474,7.474,7.474,7.474
EURDKK,20260722,021200,7.474,7.474,7.474,7.474
EURDKK,20260722,021300,7.475,7.475,7.475,7.475
EURDKK,20260722,021400,7.475,7.475,7.474,7.474
EURDKK,20260722,021500,7.474,7.475,7.474,7.475
EURDKK,20260722,021600,7.475,7.475,7.475,7.475
EURDKK,20260722,021700,7.475,7.475,7.474,7.474
EURDKK,20260722,021800,7.474,7.474,7.474,7.474
EURDKK,20260722,021900,7.474,7.474,7.474,7.474
EURDKK,20260722,022000,7.474,7.474,7.474,7.474
EURDKK,20260722,022100,7.474,7.474,7.474,7.474
EURDKK,20260722,022200,7.474,7.474,7.474,7.474
EURDKK,20260722,022300,7.474,7.474,7.474,7.474
EURDKK,20260722,022400,7.474,7.474,7.474,7.474
EURDKK,20260722,022500,7.474,7.474,7.474,7.474
EURDKK,20260722,022600,7.474,7.474,7.474,7.474
EURDKK,20260722,022700,7.474,7.474,7.474,7.474
EURDKK,20260722,022800,7.474,7.474,7.474,7.474
EURDKK,20260722,022900,7.474,7.474,7.474,7.474
EURDKK,20260722,023000,7.474,7.474,7.474,7.474
EURDKK,20260722,023100,7.474,7.474,7.473,7.473
EURDKK,20260722,023200,7.473,7.473,7.473,7.473
EURDKK,20260722,023300,7.473,7.473,7.473,7.473
EURDKK,20260722,023400,7.473,7.473,7.473,7.473
EURDKK,20260722,023500,7.473,7.473,7.473,7.473
EURDKK,20260722,023600,7.473,7.473,7.473,7.473
EURDKK,20260722,023700,7.473,7.473,7.473,7.473
EURDKK,20260722,023800,7.472,7.473,7.472,7.473
EURDKK,20260722,023900,7.473,7.473,7.473,7.473
EURDKK,20260722,024000,7.474,7.474,7.473,7.473
EURDKK,20260722,024100,7.473,7.473,7.473,7.473
EURDKK,20260722,024200,7.473,7.473,7.473,7.473
EURDKK,20260722,024300,7.473,7.473,7.473,7.473
EURDKK,20260722,024400,7.473,7.473,7.473,7.473
EURDKK,20260722,024500,7.474,7.474,7.474,7.474
EURDKK,20260722,024600,7.474,7.474,7.474,7.474
EURDKK,20260722,024700,7.474,7.474,7.473,7.473
EURDKK,20260722,024800,7.474,7.474,7.474,7.474
EURDKK,20260722,024900,7.474,7.474,7.474,7.474
EURDKK,20260722,025000,7.474,7.474,7.474,7.474
EURDKK,20260722,025100,7.474,7.474,7.474,7.474
EURDKK,20260722,025200,7.474,7.474,7.473,7.473
EURDKK,20260722,025300,7.473,7.474,7.473,7.474
EURDKK,20260722,025400,7.474,7.474,7.473,7.474
EURDKK,20260722,025500,7.474,7.474,7.474,7.474
EURDKK,20260722,025600,7.473,7.473,7.473,7.473
EURDKK,20260722,025700,7.473,7.473,7.473,7.473
EURDKK,20260722,025800,7.474,7.474,7.474,7.474
EURDKK,20260722,025900,7.474,7.474,7.474,7.474
EURDKK,20260722,030000,7.474,7.474,7.474,7.474
EURDKK,20260722,030100,7.474,7.475,7.474,7.475
EURDKK,20260722,030200,7.475,7.475,7.475,7.475
EURDKK,20260722,030300,7.474,7.474,7.474,7.474
EURDKK,20260722,030400,7.474,7.474,7.474,7.474
EURDKK,20260722,030500,7.474,7.474,7.474,7.474
EURDKK,20260722,030600,7.474,7.474,7.474,7.474
EURDKK,20260722,030700,7.474,7.474,7.474,7.474
EURDKK,20260722,030800,7.474,7.474,7.474,7.474
EURDKK,20260722,030900,7.473,7.473,7.473,7.473
EURDKK,20260722,031000,7.473,7.473,7.473,7.473
EURDKK,20260722,031100,7.473,7.473,7.473,7.473
EURDKK,20260722,031200,7.473,7.473,7.473,7.473
EURDKK,20260722,031300,7.473,7.473,7.473,7.473
EURDKK,20260722,031400,7.473,7.473,7.473,7.473
EURDKK,20260722,031500,7.473,7.473,7.473,7.473
EURDKK,20260722,031600,7.473,7.473,7.473,7.473
EURDKK,20260722,031700,7.473,7.473,7.473,7.473
EURDKK,20260722,031800,7.473,7.473,7.473,7.473
EURDKK,20260722,031900,7.473,7.473,7.473,7.473
EURDKK,20260722,032000,7.473,7.473,7.473,7.473
EURDKK,20260722,032100,7.473,7.473,7.473,7.473
EURDKK,20260722,032200,7.473,7.474,7.473,7.473
EURDKK,20260722,032300,7.473,7.473,7.473,7.473
EURDKK,20260722,032400,7.473,7.473,7.473,7.473
EURDKK,20260722,032500,7.474,7.474,7.474,7.474
EURDKK,20260722,032600,7.473,7.473,7.473,7.473
EURDKK,20260722,032700,7.473,7.473,7.473,7.473
EURDKK,20260722,032800,7.473,7.474,7.473,7.474
EURDKK,20260722,032900,7.474,7.474,7.474,7.474
EURDKK,20260722,033000,7.473,7.473,7.473,7.473
EURDKK,20260722,033100,7.474,7.474,7.473,7.473
EURDKK,20260722,033200,7.473,7.473,7.473,7.473
EURDKK,20260722,033300,7.472,7.472,7.472,7.472
EURDKK,20260722,033400,7.472,7.472,7.472,7.472
EURDKK,20260722,033500,7.472,7.472,7.472,7.472
EURDKK,20260722,033600,7.472,7.472,7.471,7.471
EURDKK,20260722,033700,7.473,7.473,7.473,7.473
EURDKK,20260722,033800,7.473,7.474,7.473,7.474
EURDKK,20260722,033900,7.474,7.474,7.474,7.474
EURDKK,20260722,034000,7.474,7.474,7.474,7.474
EURDKK,20260722,034100,7.474,7.474,7.474,7.474
EURDKK,20260722,034200,7.474,7.474,7.474,7.474
EURDKK,20260722,034300,7.474,7.474,7.474,7.474
EURDKK,20260722,034400,7.474,7.474,7.474,7.474
EURDKK,20260722,034500,7.474,7.474,7.474,7.474
EURDKK,20260722,034600,7.474,7.474,7.474,7.474
EURDKK,20260722,034700,7.474,7.475,7.474,7.475
EURDKK,20260722,034800,7.475,7.475,7.475,7.475
EURDKK,20260722,034900,7.475,7.475,7.475,7.475
EURDKK,20260722,035000,7.475,7.475,7.475,7.475
EURDKK,20260722,035100,7.475,7.475,7.475,7.475
EURDKK,20260722,035200,7.475,7.475,7.475,7.475
EURDKK,20260722,035300,7.475,7.475,7.475,7.475
EURDKK,20260722,035400,7.475,7.475,7.475,7.475
EURDKK,20260722,035500,7.475,7.475,7.475,7.475
EURDKK,20260722,035600,7.475,7.475,7.475,7.475
EURDKK,20260722,035700,7.475,7.475,7.475,7.475
EURDKK,20260722,035800,7.475,7.475,7.475,7.475
EURDKK,20260722,035900,7.475,7.475,7.475,7.475
EURDKK,20260722,040000,7.475,7.475,7.475,7.475
EURDKK,20260722,040100,7.476,7.476,7.473,7.473
EURDKK,20260722,040200,7.473,7.473,7.473,7.473
EURDKK,20260722,040300,7.473,7.473,7.473,7.473
EURDKK,20260722,040400,7.473,7.473,7.473,7.473
EURDKK,20260722,040500,7.473,7.473,7.473,7.473
EURDKK,20260722,040600,7.473,7.473,7.473,7.473
EURDKK,20260722,040700,7.473,7.473,7.473,7.473
EURDKK,20260722,040800,7.473,7.473,7.473,7.473
EURDKK,20260722,040900,7.474,7.474,7.474,7.474
EURDKK,20260722,041000,7.474,7.474,7.473,7.474
EURDKK,20260722,041100,7.474,7.474,7.474,7.474
EURDKK,20260722,041200,7.474,7.474,7.474,7.474
EURDKK,20260722,041300,7.474,7.474,7.474,7.474
EURDKK,20260722,041400,7.474,7.474,7.474,7.474
EURDKK,20260722,041500,7.474,7.474,7.474,7.474
EURDKK,20260722,041600,7.474,7.474,7.474,7.474
EURDKK,20260722,041700,7.474,7.474,7.474,7.474
EURDKK,20260722,041800,7.474,7.474,7.474,7.474
EURDKK,20260722,041900,7.474,7.474,7.474,7.474
EURDKK,20260722,042000,7.474,7.474,7.474,7.474
EURDKK,20260722,042100,7.474,7.474,7.474,7.474
EURDKK,20260722,042200,7.474,7.474,7.474,7.474
EURDKK,20260722,042300,7.475,7.475,7.474,7.474
EURDKK,20260722,042400,7.473,7.473,7.473,7.473
EURDKK,20260722,042500,7.474,7.474,7.474,7.474
EURDKK,20260722,042600,7.474,7.474,7.474,7.474
EURDKK,20260722,042700,7.474,7.475,7.474,7.475
EURDKK,20260722,042800,7.475,7.475,7.475,7.475
EURDKK,20260722,042900,7.474,7.474,7.474,7.474
EURDKK,20260722,043000,7.474,7.474,7.473,7.473
EURDKK,20260722,043100,7.473,7.473,7.473,7.473
EURDKK,20260722,043200,7.473,7.473,7.473,7.473
EURDKK,20260722,043300,7.474,7.474,7.474,7.474
EURDKK,20260722,043400,7.474,7.474,7.474,7.474
EURDKK,20260722,043500,7.474,7.474,7.474,7.474
EURDKK,20260722,043600,7.474,7.474,7.474,7.474
EURDKK,20260722,043700,7.474,7.474,7.473,7.473
EURDKK,20260722,043800,7.473,7.473,7.473,7.473
EURDKK,20260722,043900,7.473,7.473,7.473,7.473
EURDKK,20260722,044000,7.473,7.473,7.473,7.473
EURDKK,20260722,044100,7.473,7.473,7.473,7.473
EURDKK,20260722,044200,7.473,7.473,7.473,7.473
EURDKK,20260722,044300,7.474,7.474,7.474,7.474
EURDKK,20260722,044400,7.474,7.474,7.474,7.474
EURDKK,20260722,044500,7.473,7.473,7.473,7.473
EURDKK,20260722,044600,7.473,7.473,7.473,7.473
EURDKK,20260722,044700,7.473,7.473,7.473,7.473
EURDKK,20260722,044800,7.473,7.473,7.473,7.473
EURDKK,20260722,044900,7.473,7.473,7.473,7.473
EURDKK,20260722,045000,7.473,7.473,7.473,7.473
EURDKK,20260722,045100,7.473,7.473,7.473,7.473
EURDKK,20260722,045200,7.473,7.473,7.473,7.473
EURDKK,20260722,045300,7.473,7.473,7.473,7.473
EURDKK,20260722,045400,7.473,7.473,7.473,7.473
EURDKK,20260722,045500,7.473,7.473,7.473,7.473
EURDKK,20260722,045600,7.473,7.474,7.473,7.474
EURDKK,20260722,045700,7.474,7.474,7.474,7.474
EURDKK,20260722,045800,7.473,7.474,7.473,7.474
EURDKK,20260722,045900,7.474,7.474,7.474,7.474
EURDKK,20260722,050000,7.473,7.473,7.473,7.473
EURDKK,20260722,050100,7.473,7.474,7.473,7.474
EURDKK,20260722,050200,7.474,7.474,7.474,7.474
EURDKK,20260722,050300,7.474,7.474,7.474,7.474
EURDKK,20260722,050400,7.474,7.474,7.474,7.474
EURDKK,20260722,050500,7.473,7.473,7.473,7.473
EURDKK,20260722,050600,7.473,7.473,7.473,7.473
EURDKK,20260722,050700,7.473,7.473,7.473,7.473
EURDKK,20260722,050800,7.474,7.474,7.474,7.474
EURDKK,20260722,050900,7.474,7.474,7.474,7.474
EURDKK,20260722,051000,7.474,7.474,7.473,7.473
EURDKK,20260722,051100,7.473,7.473,7.473,7.473
EURDKK,20260722,051200,7.473,7.473,7.473,7.473
EURDKK,20260722,051300,7.473,7.473,7.473,7.473
EURDKK,20260722,051400,7.473,7.473,7.473,7.473
EURDKK,20260722,051500,7.473,7.473,7.473,7.473
EURDKK,20260722,051600,7.473,7.473,7.473,7.473
EURDKK,20260722,051700,7.474,7.474,7.474,7.474
EURDKK,20260722,051800,7.474,7.474,7.474,7.474
EURDKK,20260722,051900,7.474,7.474,7.474,7.474
EURDKK,20260722,052000,7.474,7.474,7.474,7.474
EURDKK,20260722,052100,7.474,7.474,7.474,7.474
EURDKK,20260722,052200,7.474,7.474,7.474,7.474
EURDKK,20260722,052300,7.473,7.473,7.473,7.473
EURDKK,20260722,052400,7.473,7.473,7.473,7.473
EURDKK,20260722,052500,7.473,7.473,7.473,7.473
EURDKK,20260722,052600,7.473,7.474,7.473,7.474
EURDKK,20260722,052700,7.474,7.474,7.474,7.474
EURDKK,20260722,052800,7.474,7.474,7.474,7.474
EURDKK,20260722,052900,7.474,7.474,7.474,7.474
EURDKK,20260722,053000,7.474,7.474,7.474,7.474
EURDKK,20260722,053100,7.474,7.474,7.474,7.474
EURDKK,20260722,053200,7.474,7.474,7.474,7.474
EURDKK,20260722,053300,7.474,7.474,7.474,7.474
EURDKK,20260722,053400,7.474,7.474,7.473,7.473
EURDKK,20260722,053500,7.473,7.473,7.473,7.473
EURDKK,20260722,053600,7.473,7.473,7.473,7.473
EURDKK,20260722,053700,7.473,7.473,7.473,7.473
EURDKK,20260722,053800,7.473,7.473,7.473,7.473
EURDKK,20260722,053900,7.473,7.473,7.473,7.473
EURDKK,20260722,054000,7.473,7.473,7.473,7.473
EURDKK,20260722,054100,7.473,7.473,7.473,7.473
EURDKK,20260722,054200,7.473,7.473,7.473,7.473
EURDKK,20260722,054300,7.473,7.473,7.473,7.473
EURDKK,20260722,054400,7.473,7.473,7.473,7.473
EURDKK,20260722,054500,7.473,7.473,7.473,7.473
EURDKK,20260722,054600,7.473,7.473,7.473,7.473
EURDKK,20260722,054700,7.473,7.473,7.473,7.473
EURDKK,20260722,054800,7.473,7.473,7.473,7.473
EURDKK,20260722,054900,7.473,7.473,7.473,7.473
EURDKK,20260722,055000,7.473,7.473,7.473,7.473
EURDKK,20260722,055100,7.473,7.473,7.473,7.473
EURDKK,20260722,055200,7.473,7.473,7.473,7.473
EURDKK,20260722,055300,7.473,7.473,7.473,7.473
EURDKK,20260722,055400,7.473,7.473,7.473,7.473
EURDKK,20260722,055500,7.473,7.473,7.473,7.473
EURDKK,20260722,055600,7.473,7.473,7.473,7.473
EURDKK,20260722,055700,7.473,7.473,7.473,7.473
EURDKK,20260722,055800,7.473,7.473,7.473,7.473
EURDKK,20260722,055900,7.474,7.474,7.474,7.474
EURDKK,20260722,060000,7.474,7.474,7.474,7.474
EURDKK,20260722,060100,7.474,7.474,7.474,7.474
EURDKK,20260722,060200,7.474,7.474,7.474,7.474
EURDKK,20260722,060300,7.474,7.474,7.474,7.474
EURDKK,20260722,060400,7.474,7.474,7.474,7.474
EURDKK,20260722,060500,7.474,7.474,7.474,7.474
EURDKK,20260722,060600,7.474,7.474,7.474,7.474
EURDKK,20260722,060700,7.474,7.474,7.474,7.474
EURDKK,20260722,060800,7.474,7.474,7.474,7.474
EURDKK,20260722,060900,7.474,7.474,7.474,7.474
EURDKK,20260722,061000,7.474,7.474,7.473,7.473
EURDKK,20260722,061100,7.473,7.473,7.473,7.473
EURDKK,20260722,061200,7.473,7.473,7.473,7.473
EURDKK,20260722,061300,7.473,7.473,7.473,7.473
EURDKK,20260722,061400,7.473,7.474,7.473,7.474
EURDKK,20260722,061500,7.474,7.474,7.474,7.474
EURDKK,20260722,061600,7.474,7.474,7.474,7.474
EURDKK,20260722,061700,7.474,7.474,7.474,7.474
EURDKK,20260722,061800,7.474,7.474,7.474,7.474
EURDKK,20260722,061900,7.474,7.474,7.474,7.474
EURDKK,20260722,062000,7.474,7.474,7.474,7.474
EURDKK,20260722,062100,7.474,7.474,7.474,7.474
EURDKK,20260722,062200,7.474,7.474,7.474,7.474
EURDKK,20260722,062300,7.474,7.474,7.474,7.474
EURDKK,20260722,062400,7.474,7.474,7.474,7.474
EURDKK,20260722,062500,7.474,7.474,7.474,7.474
EURDKK,20260722,062600,7.474,7.474,7.474,7.474
EURDKK,20260722,062700,7.474,7.474,7.474,7.474
EURDKK,20260722,062800,7.474,7.474,7.474,7.474
EURDKK,20260722,062900,7.474,7.474,7.474,7.474
EURDKK,20260722,063000,7.474,7.474,7.474,7.474
EURDKK,20260722,063100,7.474,7.474,7.474,7.474
EURDKK,20260722,063200,7.474,7.474,7.474,7.474
EURDKK,20260722,063300,7.474,7.474,7.474,7.474
EURDKK,20260722,063400,7.474,7.474,7.474,7.474
EURDKK,20260722,063500,7.474,7.474,7.474,7.474
EURDKK,20260722,063600,7.474,7.474,7.474,7.474
EURDKK,20260722,063700,7.474,7.474,7.474,7.474
EURDKK,20260722,063800,7.474,7.474,7.474,7.474
EURDKK,20260722,063900,7.474,7.474,7.474,7.474
EURDKK,20260722,064000,7.474,7.474,7.474,7.474
EURDKK,20260722,064100,7.474,7.474,7.474,7.474
EURDKK,20260722,064200,7.474,7.474,7.474,7.474
EURDKK,20260722,064300,7.474,7.474,7.474,7.474
EURDKK,20260722,064400,7.474,7.474,7.474,7.474
EURDKK,20260722,064500,7.474,7.474,7.474,7.474
EURDKK,20260722,064600,7.475,7.475,7.475,7.475
EURDKK,20260722,064700,7.475,7.475,7.475,7.475
EURDKK,20260722,064800,7.475,7.475,7.475,7.475
EURDKK,20260722,064900,7.475,7.475,7.475,7.475
EURDKK,20260722,065000,7.475,7.475,7.475,7.475
EURDKK,20260722,065100,7.475,7.475,7.475,7.475
EURDKK,20260722,065200,7.475,7.475,7.475,7.475
EURDKK,20260722,065300,7.475,7.475,7.475,7.475
EURDKK,20260722,065400,7.475,7.475,7.474,7.474
EURDKK,20260722,065500,7.474,7.474,7.474,7.474
EURDKK,20260722,065600,7.475,7.475,7.475,7.475
EURDKK,20260722,065700,7.475,7.475,7.475,7.475
EURDKK,20260722,065800,7.475,7.475,7.475,7.475
EURDKK,20260722,065900,7.475,7.475,7.475,7.475
EURDKK,20260722,070000,7.475,7.475,7.475,7.475
EURDKK,20260722,070100,7.475,7.475,7.475,7.475
EURDKK,20260722,070200,7.475,7.475,7.475,7.475
EURDKK,20260722,070300,7.475,7.475,7.475,7.475
EURDKK,20260722,070400,7.475,7.476,7.475,7.476
EURDKK,20260722,070500,7.476,7.476,7.476,7.476
EURDKK,20260722,070600,7.475,7.475,7.475,7.475
EURDKK,20260722,070700,7.475,7.475,7.475,7.475
EURDKK,20260722,070800,7.475,7.475,7.475,7.475
EURDKK,20260722,070900,7.476,7.476,7.475,7.475
EURDKK,20260722,071000,7.475,7.475,7.475,7.475
EURDKK,20260722,071100,7.475,7.475,7.475,7.475
EURDKK,20260722,071200,7.475,7.475,7.475,7.475
EURDKK,20260722,071300,7.476,7.476,7.476,7.476
EURDKK,20260722,071400,7.476,7.476,7.476,7.476
EURDKK,20260722,071500,7.475,7.475,7.475,7.475
EURDKK,20260722,071600,7.475,7.475,7.475,7.475
EURDKK,20260722,071700,7.475,7.475,7.475,7.475
EURDKK,20260722,071800,7.475,7.475,7.475,7.475
EURDKK,20260722,071900,7.474,7.475,7.474,7.475
EURDKK,20260722,072000,7.475,7.475,7.475,7.475
EURDKK,20260722,072100,7.475,7.475,7.475,7.475
EURDKK,20260722,072200,7.475,7.475,7.475,7.475
EURDKK,20260722,072300,7.475,7.475,7.475,7.475
EURDKK,20260722,072400,7.475,7.475,7.475,7.475
EURDKK,20260722,072500,7.475,7.475,7.475,7.475
EURDKK,20260722,072600,7.475,7.475,7.475,7.475
EURDKK,20260722,072700,7.475,7.475,7.475,7.475
EURDKK,20260722,072800,7.475,7.475,7.475,7.475
EURDKK,20260722,072900,7.475,7.475,7.475,7.475
EURDKK,20260722,073000,7.475,7.475,7.475,7.475
EURDKK,20260722,073100,7.474,7.474,7.474,7.474
EURDKK,20260722,073200,7.474,7.474,7.474,7.474
EURDKK,20260722,073300,7.474,7.474,7.474,7.474
EURDKK,20260722,073400,7.474,7.474,7.474,7.474
EURDKK,20260722,073500,7.474,7.474,7.474,7.474
EURDKK,20260722,073600,7.474,7.474,7.474,7.474
EURDKK,20260722,073700,7.474,7.474,7.474,7.474
EURDKK,20260722,073800,7.474,7.474,7.474,7.474
EURDKK,20260722,073900,7.474,7.474,7.474,7.474
EURDKK,20260722,074000,7.474,7.474,7.474,7.474
EURDKK,20260722,074100,7.474,7.474,7.474,7.474
EURDKK,20260722,074200,7.474,7.474,7.474,7.474
EURDKK,20260722,074300,7.474,7.474,7.474,7.474
EURDKK,20260722,074400,7.474,7.474,7.474,7.474
EURDKK,20260722,074500,7.474,7.474,7.474,7.474
EURDKK,20260722,074600,7.474,7.474,7.474,7.474
EURDKK,20260722,074700,7.474,7.474,7.474,7.474
EURDKK,20260722,074800,7.474,7.474,7.474,7.474
EURDKK,20260722,074900,7.474,7.474,7.474,7.474
EURDKK,20260722,075000,7.474,7.474,7.474,7.474
EURDKK,20260722,075100,7.474,7.474,7.474,7.474
EURDKK,20260722,075200,7.474,7.475,7.474,7.475
EURDKK,20260722,075300,7.475,7.475,7.475,7.475
EURDKK,20260722,075400,7.474,7.474,7.474,7.474
EURDKK,20260722,075500,7.474,7.474,7.474,7.474
EURDKK,20260722,075600,7.475,7.475,7.474,7.474
EURDKK,20260722,075700,7.474,7.474,7.474,7.474
EURDKK,20260722,075800,7.474,7.474,7.474,7.474
EURDKK,20260722,075900,7.474,7.474,7.474,7.474
EURDKK,20260722,080000,7.474,7.474,7.474,7.474
EURDKK,20260722,080100,7.474,7.474,7.474,7.474
EURDKK,20260722,080200,7.474,7.474,7.473,7.474
EURDKK,20260722,080300,7.474,7.474,7.474,7.474
EURDKK,20260722,080400,7.474,7.474,7.474,7.474
EURDKK,20260722,080500,7.474,7.474,7.474,7.474
EURDKK,20260722,080600,7.474,7.474,7.474,7.474
EURDKK,20260722,080700,7.474,7.474,7.474,7.474
EURDKK,20260722,080800,7.473,7.473,7.473,7.473
EURDKK,20260722,080900,7.473,7.473,7.473,7.473
EURDKK,20260722,081000,7.473,7.473,7.473,7.473
EURDKK,20260722,081100,7.473,7.473,7.473,7.473
EURDKK,20260722,081200,7.474,7.474,7.474,7.474
EURDKK,20260722,081300,7.474,7.474,7.474,7.474
EURDKK,20260722,081400,7.474,7.474,7.474,7.474
EURDKK,20260722,081500,7.474,7.474,7.474,7.474
EURDKK,20260722,081600,7.474,7.474,7.473,7.473
EURDKK,20260722,081700,7.474,7.474,7.474,7.474
EURDKK,20260722,081800,7.474,7.474,7.474,7.474
EURDKK,20260722,081900,7.474,7.474,7.473,7.473
EURDKK,20260722,082000,7.473,7.473,7.473,7.473
EURDKK,20260722,082100,7.474,7.474,7.474,7.474
EURDKK,20260722,082200,7.474,7.474,7.473,7.473
EURDKK,20260722,082300,7.474,7.474,7.474,7.474
EURDKK,20260722,082400,7.474,7.474,7.473,7.473
EURDKK,20260722,082500,7.473,7.474,7.473,7.474
EURDKK,20260722,082600,7.474,7.474,7.474,7.474
EURDKK,20260722,082700,7.473,7.473,7.473,7.473
EURDKK,20260722,082800,7.473,7.474,7.473,7.474
EURDKK,20260722,082900,7.473,7.473,7.473,7.473
EURDKK,20260722,083000,7.473,7.474,7.473,7.474
EURDKK,20260722,083100,7.474,7.474,7.473,7.473
EURDKK,20260722,083200,7.474,7.474,7.474,7.474
EURDKK,20260722,083300,7.474,7.475,7.474,7.475
EURDKK,20260722,083400,7.474,7.474,7.474,7.474
EURDKK,20260722,083500,7.474,7.474,7.474,7.474
EURDKK,20260722,083600,7.474,7.474,7.474,7.474
EURDKK,20260722,083700,7.474,7.474,7.474,7.474
EURDKK,20260722,083800,7.474,7.474,7.473,7.473
EURDKK,20260722,083900,7.473,7.473,7.473,7.473
EURDKK,20260722,084000,7.473,7.473,7.473,7.473
EURDKK,20260722,084100,7.473,7.473,7.473,7.473
EURDKK,20260722,084200,7.473,7.474,7.473,7.474
EURDKK,20260722,084300,7.474,7.474,7.474,7.474
EURDKK,20260722,084400,7.474,7.474,7.474,7.474
EURDKK,20260722,084500,7.474,7.474,7.474,7.474
EURDKK,20260722,084600,7.474,7.474,7.474,7.474
EURDKK,20260722,084700,7.474,7.474,7.474,7.474
EURDKK,20260722,084800,7.474,7.474,7.474,7.474
EURDKK,20260722,084900,7.474,7.474,7.474,7.474
EURDKK,20260722,085000,7.474,7.474,7.474,7.474
EURDKK,20260722,085100,7.474,7.474,7.474,7.474
EURDKK,20260722,085200,7.474,7.474,7.474,7.474
EURDKK,20260722,085300,7.474,7.474,7.474,7.474
EURDKK,20260722,085400,7.475,7.475,7.474,7.474
EURDKK,20260722,085500,7.473,7.474,7.473,7.474
EURDKK,20260722,085600,7.474,7.474,7.474,7.474
EURDKK,20260722,085700,7.474,7.474,7.474,7.474
EURDKK,20260722,085800,7.474,7.474,7.474,7.474
EURDKK,20260722,085900,7.474,7.475,7.474,7.475
EURDKK,20260722,090000,7.474,7.474,7.474,7.474
EURDKK,20260722,090100,7.475,7.475,7.473,7.474
EURDKK,20260722,090200,7.474,7.474,7.474,7.474
EURDKK,20260722,090300,7.473,7.474,7.473,7.474
EURDKK,20260722,090400,7.474,7.474,7.474,7.474
EURDKK,20260722,090500,7.474,7.474,7.474,7.474
EURDKK,20260722,090600,7.474,7.474,7.474,7.474
EURDKK,20260722,090700,7.474,7.474,7.474,7.474
EURDKK,20260722,090800,7.474,7.474,7.474,7.474
EURDKK,20260722,090900,7.474,7.474,7.474,7.474
EURDKK,20260722,091000,7.474,7.474,7.474,7.474
EURDKK,20260722,091100,7.474,7.474,7.474,7.474
EURDKK,20260722,091200,7.474,7.474,7.474,7.474
EURDKK,20260722,091300,7.474,7.474,7.473,7.474
EURDKK,20260722,091400,7.473,7.473,7.473,7.473
EURDKK,20260722,091500,7.474,7.474,7.474,7.474
EURDKK,20260722,091600,7.474,7.474,7.474,7.474
EURDKK,20260722,091700,7.474,7.474,7.474,7.474
EURDKK,20260722,091800,7.474,7.474,7.474,7.474
EURDKK,20260722,091900,7.474,7.474,7.474,7.474
EURDKK,20260722,092000,7.474,7.474,7.474,7.474
EURDKK,20260722,092100,7.474,7.475,7.474,7.475
EURDKK,20260722,092200,7.474,7.474,7.474,7.474
EURDKK,20260722,092300,7.474,7.474,7.474,7.474
EURDKK,20260722,092400,7.474,7.474,7.473,7.474
EURDKK,20260722,092500,7.474,7.474,7.474,7.474
EURDKK,20260722,092600,7.474,7.474,7.474,7.474
EURDKK,20260722,092700,7.473,7.473,7.473,7.473
EURDKK,20260722,092800,7.474,7.474,7.473,7.473
EURDKK,20260722,092900,7.474,7.474,7.473,7.473
EURDKK,20260722,093000,7.473,7.473,7.473,7.473
EURDKK,20260722,093100,7.474,7.475,7.473,7.473
EURDKK,20260722,093200,7.474,7.474,7.474,7.474
EURDKK,20260722,093300,7.474,7.474,7.473,7.473
EURDKK,20260722,093400,7.474,7.474,7.474,7.474
EURDKK,20260722,093500,7.473,7.474,7.473,7.473
EURDKK,20260722,093600,7.473,7.473,7.473,7.473
EURDKK,20260722,093700,7.474,7.474,7.474,7.474
EURDKK,20260722,093800,7.473,7.474,7.473,7.474
EURDKK,20260722,093900,7.474,7.474,7.474,7.474
EURDKK,20260722,094000,7.474,7.474,7.474,7.474
EURDKK,20260722,094100,7.473,7.474,7.473,7.473
EURDKK,20260722,094200,7.473,7.473,7.473,7.473
EURDKK,20260722,094300,7.473,7.473,7.473,7.473
EURDKK,20260722,094400,7.472,7.472,7.472,7.472
EURDKK,20260722,094500,7.472,7.474,7.472,7.473
EURDKK,20260722,094600,7.474,7.474,7.473,7.473
EURDKK,20260722,094700,7.473,7.473,7.473,7.473
EURDKK,20260722,094800,7.473,7.473,7.473,7.473
EURDKK,20260722,094900,7.474,7.474,7.474,7.474
EURDKK,20260722,095000,7.474,7.474,7.473,7.474
EURDKK,20260722,095100,7.474,7.474,7.474,7.474
EURDKK,20260722,095200,7.474,7.474,7.474,7.474
EURDKK,20260722,095300,7.474,7.474,7.474,7.474
EURDKK,20260722,095400,7.474,7.474,7.474,7.474
EURDKK,20260722,095500,7.474,7.474,7.474,7.474
EURDKK,20260722,095600,7.474,7.474,7.474,7.474
EURDKK,20260722,095700,7.474,7.474,7.474,7.474
EURDKK,20260722,095800,7.474,7.474,7.474,7.474
EURDKK,20260722,095900,7.473,7.473,7.473,7.473
EURDKK,20260722,100000,7.473,7.473,7.473,7.473
EURDKK,20260722,100100,7.474,7.474,7.473,7.473
EURDKK,20260722,100200,7.473,7.473,7.473,7.473
EURDKK,20260722,100300,7.473,7.473,7.473,7.473
EURDKK,20260722,100400,7.474,7.474,7.474,7.474
EURDKK,20260722,100500,7.474,7.474,7.473,7.473
EURDKK,20260722,100600,7.473,7.473,7.473,7.473
EURDKK,20260722,100700,7.474,7.474,7.474,7.474
EURDKK,20260722,100800,7.474,7.474,7.474,7.474
EURDKK,20260722,100900,7.474,7.474,7.473,7.473
EURDKK,20260722,101000,7.474,7.474,7.473,7.474
EURDKK,20260722,101100,7.474,7.474,7.473,7.473
EURDKK,20260722,101200,7.473,7.473,7.473,7.473
EURDKK,20260722,101300,7.473,7.474,7.473,7.474
EURDKK,20260722,101400,7.474,7.474,7.474,7.474
EURDKK,20260722,101500,7.474,7.474,7.474,7.474
EURDKK,20260722,101600,7.473,7.474,7.473,7.474
EURDKK,20260722,101700,7.474,7.474,7.474,7.474
EURDKK,20260722,101800,7.475,7.475,7.475,7.475
EURDKK,20260722,101900,7.475,7.475,7.474,7.474
EURDKK,20260722,102000,7.473,7.473,7.473,7.473
EURDKK,20260722,102100,7.473,7.474,7.473,7.474
EURDKK,20260722,102200,7.474,7.474,7.474,7.474
EURDKK,20260722,102300,7.474,7.474,7.474,7.474
EURDKK,20260722,102400,7.475,7.475,7.474,7.474
EURDKK,20260722,102500,7.474,7.474,7.474,7.474
EURDKK,20260722,102600,7.474,7.474,7.474,7.474
EURDKK,20260722,102700,7.474,7.474,7.474,7.474
EURDKK,20260722,102800,7.473,7.474,7.473,7.474
EURDKK,20260722,102900,7.474,7.474,7.474,7.474
EURDKK,20260722,103000,7.474,7.474,7.474,7.474
EURDKK,20260722,103100,7.475,7.475,7.474,7.474
EURDKK,20260722,103200,7.474,7.474,7.474,7.474
EURDKK,20260722,103300,7.474,7.474,7.474,7.474
EURDKK,20260722,103400,7.473,7.473,7.473,7.473
EURDKK,20260722,103500,7.473,7.473,7.473,7.473
EURDKK,20260722,103600,7.473,7.473,7.473,7.473
EURDKK,20260722,103700,7.473,7.473,7.473,7.473
EURDKK,20260722,103800,7.473,7.473,7.473,7.473
EURDKK,20260722,103900,7.473,7.474,7.473,7.474
EURDKK,20260722,104000,7.474,7.474,7.474,7.474
EURDKK,20260722,104100,7.474,7.474,7.473,7.473
EURDKK,20260722,104200,7.474,7.474,7.474,7.474
EURDKK,20260722,104300,7.474,7.474,7.473,7.473
EURDKK,20260722,104400,7.473,7.473,7.473,7.473
EURDKK,20260722,104500,7.473,7.474,7.473,7.474
EURDKK,20260722,104600,7.473,7.473,7.473,7.473
EURDKK,20260722,104700,7.474,7.474,7.474,7.474
EURDKK,20260722,104800,7.474,7.474,7.473,7.473
EURDKK,20260722,104900,7.474,7.474,7.474,7.474
EURDKK,20260722,105000,7.473,7.473,7.473,7.473
EURDKK,20260722,105100,7.473,7.473,7.473,7.473
EURDKK,20260722,105200,7.473,7.473,7.472,7.472
EURDKK,20260722,105300,7.473,7.473,7.473,7.473
EURDKK,20260722,105400,7.473,7.473,7.473,7.473
EURDKK,20260722,105500,7.473,7.473,7.473,7.473
EURDKK,20260722,105600,7.473,7.473,7.473,7.473
EURDKK,20260722,105700,7.473,7.473,7.473,7.473
EURDKK,20260722,105800,7.473,7.473,7.473,7.473
EURDKK,20260722,105900,7.474,7.474,7.474,7.474
EURDKK,20260722,110000,7.474,7.474,7.474,7.474
EURDKK,20260722,110100,7.474,7.474,7.473,7.474
EURDKK,20260722,110200,7.474,7.474,7.474,7.474
EURDKK,20260722,110300,7.474,7.474,7.474,7.474
EURDKK,20260722,110400,7.474,7.474,7.474,7.474
EURDKK,20260722,110500,7.473,7.474,7.473,7.474
EURDKK,20260722,110600,7.474,7.474,7.473,7.473
EURDKK,20260722,110700,7.473,7.473,7.473,7.473
EURDKK,20260722,110800,7.473,7.474,7.473,7.474
EURDKK,20260722,110900,7.474,7.474,7.474,7.474
EURDKK,20260722,111000,7.473,7.473,7.473,7.473
EURDKK,20260722,111100,7.473,7.473,7.473,7.473
EURDKK,20260722,111200,7.473,7.473,7.473,7.473
EURDKK,20260722,111300,7.473,7.473,7.473,7.473
EURDKK,20260722,111400,7.474,7.474,7.474,7.474
EURDKK,20260722,111500,7.474,7.474,7.474,7.474
EURDKK,20260722,111600,7.474,7.474,7.473,7.473
EURDKK,20260722,111700,7.473,7.473,7.473,7.473
EURDKK,20260722,111800,7.473,7.473,7.473,7.473
EURDKK,20260722,111900,7.473,7.473,7.473,7.473
EURDKK,20260722,112000,7.474,7.474,7.474,7.474
EURDKK,20260722,112100,7.474,7.474,7.474,7.474
EURDKK,20260722,112200,7.474,7.474,7.473,7.473
EURDKK,20260722,112300,7.473,7.473,7.473,7.473
EURDKK,20260722,112400,7.473,7.473,7.473,7.473
EURDKK,20260722,112500,7.474,7.474,7.474,7.474
EURDKK,20260722,112600,7.474,7.474,7.474,7.474
EURDKK,20260722,112700,7.474,7.474,7.474,7.474
EURDKK,20260722,112800,7.474,7.474,7.474,7.474
EURDKK,20260722,112900,7.474,7.474,7.474,7.474
EURDKK,20260722,113000,7.474,7.474,7.474,7.474
EURDKK,20260722,113100,7.474,7.474,7.474,7.474
EURDKK,20260722,113200,7.473,7.473,7.473,7.473
EURDKK,20260722,113300,7.473,7.474,7.473,7.474
EURDKK,20260722,113400,7.473,7.474,7.473,7.474
EURDKK,20260722,113500,7.474,7.474,7.474,7.474
EURDKK,20260722,113600,7.474,7.474,7.474,7.474
EURDKK,20260722,113700,7.474,7.474,7.474,7.474
EURDKK,20260722,113800,7.474,7.474,7.474,7.474
EURDKK,20260722,113900,7.474,7.474,7.474,7.474
EURDKK,20260722,114000,7.474,7.474,7.473,7.473
EURDKK,20260722,114100,7.473,7.473,7.473,7.473
EURDKK,20260722,114200,7.474,7.474,7.473,7.473
EURDKK,20260722,114300,7.473,7.473,7.473,7.473
EURDKK,20260722,114400,7.473,7.473,7.473,7.473
EURDKK,20260722,114500,7.473,7.473,7.473,7.473
EURDKK,20260722,114600,7.473,7.473,7.473,7.473
EURDKK,20260722,114700,7.473,7.473,7.473,7.473
EURDKK,20260722,114800,7.473,7.474,7.473,7.474
EURDKK,20260722,114900,7.473,7.473,7.473,7.473
EURDKK,20260722,115000,7.473,7.473,7.472,7.472
EURDKK,20260722,115100,7.473,7.473,7.473,7.473
EURDKK,20260722,115200,7.473,7.474,7.473,7.474
EURDKK,20260722,115300,7.474,7.474,7.474,7.474
EURDKK,20260722,115400,7.473,7.473,7.473,7.473
EURDKK,20260722,115500,7.473,7.474,7.473,7.474
EURDKK,20260722,115600,7.474,7.474,7.474,7.474
EURDKK,20260722,115700,7.474,7.474,7.474,7.474
EURDKK,20260722,115800,7.474,7.474,7.474,7.474
EURDKK,20260722,115900,7.473,7.474,7.473,7.474
EURDKK,20260722,120000,7.473,7.473,7.473,7.473
EURDKK,20260722,120100,7.474,7.474,7.474,7.474
EURDKK,20260722,120200,7.474,7.474,7.474,7.474
EURDKK,20260722,120300,7.474,7.474,7.474,7.474
EURDKK,20260722,120400,7.474,7.474,7.473,7.473
EURDKK,20260722,120500,7.473,7.473,7.473,7.473
EURDKK,20260722,120600,7.474,7.474,7.474,7.474
EURDKK,20260722,120700,7.474,7.474,7.474,7.474
EURDKK,20260722,120800,7.474,7.475,7.474,7.475
EURDKK,20260722,120900,7.474,7.474,7.474,7.474
EURDKK,20260722,121000,7.474,7.474,7.473,7.473
EURDKK,20260722,121100,7.473,7.473,7.473,7.473
EURDKK,20260722,121200,7.473,7.474,7.473,7.474
EURDKK,20260722,121300,7.474,7.474,7.474,7.474
EURDKK,20260722,121400,7.474,7.474,7.474,7.474
EURDKK,20260722,121500,7.474,7.474,7.474,7.474
EURDKK,20260722,121600,7.474,7.474,7.474,7.474
EURDKK,20260722,121700,7.473,7.474,7.473,7.474
EURDKK,20260722,121800,7.474,7.474,7.474,7.474
EURDKK,20260722,121900,7.474,7.474,7.474,7.474
EURDKK,20260722,122000,7.474,7.474,7.474,7.474
EURDKK,20260722,122100,7.474,7.475,7.474,7.475
EURDKK,20260722,122200,7.474,7.474,7.474,7.474
EURDKK,20260722,122300,7.474,7.474,7.474,7.474
EURDKK,20260722,122400,7.474,7.474,7.474,7.474
EURDKK,20260722,122500,7.474,7.474,7.474,7.474
EURDKK,20260722,122600,7.474,7.474,7.474,7.474
EURDKK,20260722,122700,7.474,7.474,7.474,7.474
EURDKK,20260722,122800,7.474,7.474,7.474,7.474
EURDKK,20260722,122900,7.474,7.474,7.473,7.473
EURDKK,20260722,123000,7.473,7.473,7.473,7.473
EURDKK,20260722,123100,7.473,7.473,7.473,7.473
EURDKK,20260722,123200,7.474,7.474,7.473,7.473
EURDKK,20260722,123300,7.473,7.473,7.473,7.473
EURDKK,20260722,123400,7.473,7.473,7.473,7.473
EURDKK,20260722,123500,7.474,7.474,7.474,7.474
EURDKK,20260722,123600,7.474,7.474,7.473,7.474
EURDKK,20260722,123700,7.474,7.474,7.474,7.474
EURDKK,20260722,123800,7.474,7.474,7.474,7.474
EURDKK,20260722,123900,7.474,7.474,7.474,7.474
EURDKK,20260722,124000,7.474,7.474,7.474,7.474
EURDKK,20260722,124100,7.474,7.474,7.474,7.474
EURDKK,20260722,124200,7.474,7.474,7.474,7.474
EURDKK,20260722,124300,7.474,7.474,7.474,7.474
EURDKK,20260722,124400,7.474,7.474,7.474,7.474
EURDKK,20260722,124500,7.474,7.474,7.474,7.474
EURDKK,20260722,124600,7.474,7.474,7.474,7.474
EURDKK,20260722,124700,7.475,7.475,7.475,7.475
EURDKK,20260722,124800,7.475,7.475,7.475,7.475
EURDKK,20260722,124900,7.475,7.475,7.474,7.474
EURDKK,20260722,125000,7.474,7.474,7.474,7.474
EURDKK,20260722,125100,7.474,7.474,7.474,7.474
EURDKK,20260722,125200,7.474,7.474,7.474,7.474
EURDKK,20260722,125300,7.474,7.474,7.474,7.474
EURDKK,20260722,125400,7.474,7.474,7.474,7.474
EURDKK,20260722,125500,7.474,7.474,7.473,7.473
EURDKK,20260722,125600,7.474,7.474,7.474,7.474
EURDKK,20260722,125700,7.474,7.474,7.474,7.474
EURDKK,20260722,125800,7.474,7.474,7.474,7.474
EURDKK,20260722,125900,7.474,7.474,7.474,7.474
EURDKK,20260722,130000,7.473,7.473,7.473,7.473
EURDKK,20260722,130100,7.473,7.474,7.473,7.473
EURDKK,20260722,130200,7.474,7.474,7.474,7.474
EURDKK,20260722,130300,7.473,7.474,7.473,7.474
EURDKK,20260722,130400,7.473,7.473,7.473,7.473
EURDKK,20260722,130500,7.473,7.473,7.473,7.473
EURDKK,20260722,130600,7.474,7.474,7.474,7.474
EURDKK,20260722,130700,7.474,7.474,7.474,7.474
EURDKK,20260722,130800,7.474,7.474,7.474,7.474
EURDKK,20260722,130900,7.474,7.474,7.474,7.474
EURDKK,20260722,131000,7.473,7.474,7.473,7.474
EURDKK,20260722,131100,7.474,7.474,7.474,7.474
EURDKK,20260722,131200,7.474,7.474,7.474,7.474
EURDKK,20260722,131300,7.474,7.474,7.474,7.474
EURDKK,20260722,131400,7.474,7.474,7.474,7.474
EURDKK,20260722,131500,7.474,7.474,7.474,7.474
EURDKK,20260722,131600,7.474,7.474,7.474,7.474
EURDKK,20260722,131700,7.474,7.474,7.474,7.474
EURDKK,20260722,131800,7.474,7.474,7.474,7.474
EURDKK,20260722,131900,7.474,7.474,7.474,7.474
EURDKK,20260722,132000,7.473,7.474,7.473,7.474
EURDKK,20260722,132100,7.473,7.474,7.473,7.474
EURDKK,20260722,132200,7.474,7.474,7.474,7.474
EURDKK,20260722,132300,7.474,7.474,7.474,7.474
EURDKK,20260722,132400,7.474,7.474,7.474,7.474
EURDKK,20260722,132500,7.473,7.473,7.473,7.473
EURDKK,20260722,132600,7.474,7.474,7.473,7.473
EURDKK,20260722,132700,7.473,7.473,7.473,7.473
EURDKK,20260722,132800,7.473,7.473,7.473,7.473
EURDKK,20260722,132900,7.473,7.473,7.473,7.473
EURDKK,20260722,133000,7.474,7.474,7.474,7.474
EURDKK,20260722,133100,7.474,7.474,7.474,7.474
EURDKK,20260722,133200,7.474,7.474,7.474,7.474
EURDKK,20260722,133300,7.474,7.474,7.474,7.474
EURDKK,20260722,133400,7.474,7.474,7.474,7.474
EURDKK,20260722,133500,7.474,7.474,7.474,7.474
EURDKK,20260722,133600,7.474,7.474,7.474,7.474
EURDKK,20260722,133700,7.473,7.473,7.473,7.473
EURDKK,20260722,133800,7.473,7.473,7.473,7.473
EURDKK,20260722,133900,7.473,7.474,7.473,7.474
EURDKK,20260722,134000,7.474,7.474,7.474,7.474
EURDKK,20260722,134100,7.474,7.474,7.474,7.474
EURDKK,20260722,134200,7.473,7.474,7.473,7.474
EURDKK,20260722,134300,7.474,7.474,7.473,7.473
EURDKK,20260722,134400,7.474,7.474,7.473,7.474
EURDKK,20260722,134500,7.473,7.474,7.473,7.474
EURDKK,20260722,134600,7.474,7.474,7.474,7.474
EURDKK,20260722,134700,7.474,7.474,7.474,7.474
EURDKK,20260722,134800,7.474,7.474,7.474,7.474
EURDKK,20260722,134900,7.474,7.474,7.474,7.474
EURDKK,20260722,135000,7.473,7.474,7.473,7.474
EURDKK,20260722,135100,7.473,7.473,7.473,7.473
EURDKK,20260722,135200,7.473,7.473,7.473,7.473
EURDKK,20260722,135300,7.473,7.474,7.473,7.474
EURDKK,20260722,135400,7.473,7.473,7.473,7.473
EURDKK,20260722,135500,7.474,7.474,7.473,7.474
EURDKK,20260722,135600,7.474,7.474,7.474,7.474
EURDKK,20260722,135700,7.474,7.474,7.474,7.474
EURDKK,20260722,135800,7.474,7.474,7.473,7.473
EURDKK,20260722,135900,7.474,7.474,7.474,7.474
EURDKK,20260722,140000,7.474,7.474,7.474,7.474
EURDKK,20260722,140100,7.474,7.474,7.474,7.474
EURDKK,20260722,140200,7.474,7.475,7.474,7.474
EURDKK,20260722,140300,7.473,7.474,7.473,7.474
EURDKK,20260722,140400,7.473,7.473,7.473,7.473
EURDKK,20260722,140500,7.474,7.474,7.473,7.473
EURDKK,20260722,140600,7.474,7.474,7.474,7.474
EURDKK,20260722,140700,7.474,7.474,7.474,7.474
EURDKK,20260722,140800,7.474,7.474,7.473,7.474
EURDKK,20260722,140900,7.474,7.474,7.474,7.474
EURDKK,20260722,141000,7.474,7.474,7.474,7.474
EURDKK,20260722,141100,7.474,7.474,7.474,7.474
EURDKK,20260722,141200,7.474,7.474,7.474,7.474
EURDKK,20260722,141300,7.474,7.474,7.474,7.474
EURDKK,20260722,141400,7.474,7.474,7.474,7.474
EURDKK,20260722,141500,7.473,7.474,7.473,7.474
EURDKK,20260722,141600,7.473,7.473,7.473,7.473
EURDKK,20260722,141700,7.473,7.473,7.473,7.473
EURDKK,20260722,141800,7.474,7.474,7.474,7.474
EURDKK,20260722,141900,7.474,7.474,7.474,7.474
EURDKK,20260722,142000,7.474,7.474,7.474,7.474
EURDKK,20260722,142100,7.473,7.474,7.473,7.474
EURDKK,20260722,142200,7.473,7.473,7.473,7.473
EURDKK,20260722,142300,7.473,7.474,7.473,7.474
EURDKK,20260722,142400,7.473,7.473,7.473,7.473
EURDKK,20260722,142500,7.473,7.474,7.473,7.474
EURDKK,20260722,142600,7.474,7.474,7.474,7.474
EURDKK,20260722,142700,7.474,7.474,7.474,7.474
EURDKK,20260722,142800,7.473,7.474,7.473,7.474
EURDKK,20260722,142900,7.474,7.474,7.474,7.474
EURDKK,20260722,143000,7.474,7.474,7.474,7.474
EURDKK,20260722,143100,7.474,7.474,7.474,7.474
EURDKK,20260722,143200,7.474,7.474,7.474,7.474
EURDKK,20260722,143300,7.474,7.474,7.474,7.474
EURDKK,20260722,143400,7.474,7.474,7.474,7.474
EURDKK,20260722,143500,7.474,7.474,7.474,7.474
EURDKK,20260722,143600,7.474,7.474,7.474,7.474
EURDKK,20260722,143700,7.474,7.474,7.474,7.474
EURDKK,20260722,143800,7.474,7.474,7.474,7.474
EURDKK,20260722,143900,7.474,7.474,7.474,7.474
EURDKK,20260722,144000,7.473,7.474,7.473,7.474
EURDKK,20260722,144100,7.474,7.474,7.473,7.473
EURDKK,20260722,144200,7.473,7.473,7.473,7.473
EURDKK,20260722,144300,7.473,7.473,7.473,7.473
EURDKK,20260722,144400,7.473,7.473,7.473,7.473
EURDKK,20260722,144500,7.473,7.473,7.473,7.473
EURDKK,20260722,144600,7.473,7.474,7.472,7.474
EURDKK,20260722,144700,7.473,7.474,7.473,7.474
EURDKK,20260722,144800,7.474,7.474,7.473,7.473
EURDKK,20260722,144900,7.474,7.474,7.474,7.474
EURDKK,20260722,145000,7.474,7.474,7.474,7.474
EURDKK,20260722,145100,7.474,7.474,7.474,7.474
EURDKK,20260722,145200,7.474,7.474,7.474,7.474
EURDKK,20260722,145300,7.474,7.475,7.474,7.475
EURDKK,20260722,145400,7.475,7.475,7.475,7.475
EURDKK,20260722,145500,7.475,7.475,7.475,7.475
EURDKK,20260722,145600,7.475,7.475,7.475,7.475
EURDKK,20260722,145700,7.474,7.474,7.473,7.474
EURDKK,20260722,145800,7.474,7.474,7.474,7.474
EURDKK,20260722,145900,7.474,7.474,7.474,7.474
EURDKK,20260722,150000,7.473,7.474,7.473,7.474
EURDKK,20260722,150100,7.474,7.474,7.474,7.474
EURDKK,20260722,150200,7.473,7.474,7.473,7.474
EURDKK,20260722,150300,7.474,7.474,7.474,7.474
EURDKK,20260722,150400,7.474,7.474,7.474,7.474
EURDKK,20260722,150500,7.474,7.474,7.473,7.473
EURDKK,20260722,150600,7.473,7.474,7.473,7.474
EURDKK,20260722,150700,7.474,7.474,7.474,7.474
EURDKK,20260722,150800,7.474,7.474,7.474,7.474
EURDKK,20260722,150900,7.474,7.474,7.474,7.474
EURDKK,20260722,151000,7.475,7.475,7.474,7.474
EURDKK,20260722,151100,7.473,7.473,7.473,7.473
EURDKK,20260722,151200,7.474,7.474,7.474,7.474
EURDKK,20260722,151300,7.474,7.474,7.473,7.473
EURDKK,20260722,151400,7.473,7.473,7.473,7.473
EURDKK,20260722,151500,7.473,7.473,7.473,7.473
EURDKK,20260722,151600,7.473,7.473,7.473,7.473
EURDKK,20260722,151700,7.473,7.473,7.473,7.473
EURDKK,20260722,151800,7.474,7.474,7.474,7.474
EURDKK,20260722,151900,7.474,7.474,7.474,7.474
EURDKK,20260722,152000,7.473,7.474,7.473,7.474
EURDKK,20260722,152100,7.474,7.474,7.474,7.474
EURDKK,20260722,152200,7.474,7.474,7.473,7.473
EURDKK,20260722,152300,7.474,7.474,7.474,7.474
EURDKK,20260722,152400,7.474,7.474,7.473,7.474
EURDKK,20260722,152500,7.473,7.474,7.473,7.474
EURDKK,20260722,152600,7.474,7.474,7.473,7.474
EURDKK,20260722,152700,7.474,7.474,7.474,7.474
EURDKK,20260722,152800,7.473,7.473,7.473,7.473
EURDKK,20260722,152900,7.473,7.473,7.473,7.473
EURDKK,20260722,153000,7.473,7.473,7.473,7.473
EURDKK,20260722,153100,7.474,7.474,7.474,7.474
EURDKK,20260722,153200,7.474,7.475,7.474,7.474
EURDKK,20260722,153300,7.475,7.475,7.473,7.473
EURDKK,20260722,153400,7.473,7.474,7.473,7.474
EURDKK,20260722,153500,7.473,7.473,7.473,7.473
EURDKK,20260722,153600,7.473,7.474,7.473,7.474
EURDKK,20260722,153700,7.474,7.474,7.474,7.474
EURDKK,20260722,153800,7.474,7.474,7.474,7.474
EURDKK,20260722,153900,7.473,7.473,7.473,7.473
EURDKK,20260722,154000,7.473,7.473,7.473,7.473
EURDKK,20260722,154100,7.474,7.474,7.473,7.473
EURDKK,20260722,154200,7.474,7.474,7.474,7.474
EURDKK,20260722,154300,7.474,7.474,7.473,7.473
EURDKK,20260722,154400,7.474,7.474,7.474,7.474
EURDKK,20260722,154500,7.474,7.474,7.474,7.474
EURDKK,20260722,154600,7.473,7.473,7.473,7.473
EURDKK,20260722,154700,7.473,7.474,7.473,7.474
EURDKK,20260722,154800,7.473,7.474,7.473,7.474
EURDKK,20260722,154900,7.474,7.474,7.473,7.473
EURDKK,20260722,155000,7.474,7.474,7.474,7.474
EURDKK,20260722,155100,7.473,7.473,7.473,7.473
EURDKK,20260722,155200,7.474,7.474,7.474,7.474
EURDKK,20260722,155300,7.474,7.474,7.473,7.474
EURDKK,20260722,155400,7.473,7.473,7.473,7.473
EURDKK,20260722,155500,7.474,7.474,7.474,7.474
EURDKK,20260722,155600,7.474,7.474,7.474,7.474
EURDKK,20260722,155700,7.474,7.474,7.473,7.473
EURDKK,20260722,155800,7.473,7.473,7.473,7.473
EURDKK,20260722,155900,7.473,7.473,7.473,7.473
EURDKK,20260722,160000,7.474,7.474,7.474,7.474
EURDKK,20260722,160100,7.474,7.474,7.474,7.474
EURDKK,20260722,160200,7.474,7.474,7.473,7.473
EURDKK,20260722,160300,7.473,7.473,7.473,7.473
EURDKK,20260722,160400,7.474,7.474,7.474,7.474
EURDKK,20260722,160500,7.474,7.474,7.473,7.473
EURDKK,20260722,160600,7.474,7.474,7.473,7.473
EURDKK,20260722,160700,7.474,7.474,7.474,7.474
EURDKK,20260722,160800,7.474,7.474,7.474,7.474
EURDKK,20260722,160900,7.473,7.474,7.473,7.474
EURDKK,20260722,161000,7.474,7.474,7.474,7.474
EURDKK,20260722,161100,7.474,7.474,7.474,7.474
EURDKK,20260722,161200,7.474,7.474,7.474,7.474
EURDKK,20260722,161300,7.474,7.474,7.474,7.474
EURDKK,20260722,161400,7.475,7.475,7.474,7.474
EURDKK,20260722,161500,7.474,7.474,7.474,7.474
EURDKK,20260722,161600,7.474,7.474,7.474,7.474
EURDKK,20260722,161700,7.474,7.474,7.474,7.474
EURDKK,20260722,161800,7.474,7.474,7.474,7.474
EURDKK,20260722,161900,7.474,7.474,7.474,7.474
EURDKK,20260722,162000,7.474,7.474,7.474,7.474
EURDKK,20260722,162100,7.473,7.474,7.473,7.474
EURDKK,20260722,162200,7.473,7.473,7.473,7.473
EURDKK,20260722,162300,7.473,7.474,7.473,7.474
EURDKK,20260722,162400,7.473,7.474,7.473,7.474
EURDKK,20260722,162500,7.474,7.474,7.474,7.474
EURDKK,20260722,162600,7.474,7.474,7.474,7.474
EURDKK,20260722,162700,7.473,7.473,7.473,7.473
EURDKK,20260722,162800,7.474,7.474,7.474,7.474
EURDKK,20260722,162900,7.474,7.474,7.473,7.473
EURDKK,20260722,163000,7.474,7.474,7.474,7.474
EURDKK,20260722,163100,7.474,7.474,7.473,7.474
EURDKK,20260722,163200,7.473,7.474,7.473,7.474
EURDKK,20260722,163300,7.474,7.474,7.474,7.474
EURDKK,20260722,163400,7.473,7.473,7.473,7.473
EURDKK,20260722,163500,7.474,7.474,7.474,7.474
EURDKK,20260722,163600,7.474,7.474,7.474,7.474
EURDKK,20260722,163700,7.474,7.474,7.473,7.473
EURDKK,20260722,163800,7.474,7.474,7.473,7.473
EURDKK,20260722,163900,7.473,7.473,7.473,7.473
EURDKK,20260722,164000,7.473,7.474,7.473,7.474
EURDKK,20260722,164100,7.474,7.474,7.474,7.474
EURDKK,20260722,164200,7.473,7.474,7.473,7.474
EURDKK,20260722,164300,7.474,7.474,7.474,7.474
EURDKK,20260722,164400,7.473,7.474,7.473,7.473
EURDKK,20260722,164500,7.474,7.474,7.474,7.474
EURDKK,20260722,164600,7.474,7.474,7.474,7.474
EURDKK,20260722,164700,7.474,7.474,7.474,7.474
EURDKK,20260722,164800,7.474,7.474,7.474,7.474
EURDKK,20260722,164900,7.474,7.474,7.474,7.474
EURDKK,20260722,165000,7.474,7.474,7.474,7.474
EURDKK,20260722,165100,7.474,7.474,7.473,7.474
EURDKK,20260722,165200,7.474,7.474,7.474,7.474
EURDKK,20260722,165300,7.475,7.475,7.474,7.474
EURDKK,20260722,165400,7.474,7.474,7.474,7.474
EURDKK,20260722,165500,7.473,7.474,7.473,7.474
EURDKK,20260722,165600,7.474,7.474,7.473,7.473
EURDKK,20260722,165700,7.474,7.474,7.474,7.474
EURDKK,20260722,165800,7.474,7.474,7.473,7.474
EURDKK,20260722,165900,7.474,7.474,7.474,7.474
EURDKK,20260722,170000,7.474,7.474,7.474,7.474
EURDKK,20260722,170100,7.473,7.474,7.473,7.474
EURDKK,20260722,170200,7.474,7.474,7.474,7.474
EURDKK,20260722,170300,7.474,7.474,7.474,7.474
EURDKK,20260722,170400,7.473,7.474,7.473,7.474
EURDKK,20260722,170500,7.474,7.474,7.474,7.474
EURDKK,20260722,170600,7.474,7.474,7.474,7.474
EURDKK,20260722,170700,7.474,7.474,7.474,7.474
EURDKK,20260722,170800,7.474,7.474,7.474,7.474
EURDKK,20260722,170900,7.474,7.474,7.474,7.474
EURDKK,20260722,171000,7.474,7.474,7.474,7.474
EURDKK,20260722,171100,7.474,7.474,7.474,7.474
EURDKK,20260722,171200,7.474,7.474,7.474,7.474
EURDKK,20260722,171300,7.474,7.474,7.474,7.474
EURDKK,20260722,171400,7.474,7.474,7.474,7.474
EURDKK,20260722,171500,7.474,7.474,7.474,7.474
EURDKK,20260722,171600,7.474,7.474,7.473,7.473
EURDKK,20260722,171700,7.474,7.474,7.474,7.474
EURDKK,20260722,171800,7.474,7.474,7.473,7.473
EURDKK,20260722,171900,7.474,7.474,7.474,7.474
EURDKK,20260722,172000,7.474,7.474,7.474,7.474
EURDKK,20260722,172100,7.474,7.474,7.474,7.474
EURDKK,20260722,172200,7.474,7.474,7.474,7.474
EURDKK,20260722,172300,7.474,7.474,7.474,7.474
EURDKK,20260722,172400,7.474,7.474,7.474,7.474
EURDKK,20260722,172500,7.474,7.474,7.474,7.474
EURDKK,20260722,172600,7.474,7.474,7.474,7.474
EURDKK,20260722,172700,7.475,7.475,7.475,7.475
EURDKK,20260722,172800,7.475,7.475,7.474,7.474
EURDKK,20260722,172900,7.474,7.474,7.474,7.474
EURDKK,20260722,173000,7.475,7.475,7.475,7.475
EURDKK,20260722,173100,7.475,7.475,7.474,7.474
EURDKK,20260722,173200,7.474,7.474,7.474,7.474
EURDKK,20260722,173300,7.473,7.473,7.473,7.473
EURDKK,20260722,173400,7.473,7.473,7.473,7.473
EURDKK,20260722,173500,7.473,7.474,7.473,7.474
EURDKK,20260722,173600,7.473,7.474,7.473,7.474
EURDKK,20260722,173700,7.474,7.474,7.474,7.474
EURDKK,20260722,173800,7.474,7.474,7.474,7.474
EURDKK,20260722,173900,7.474,7.474,7.473,7.473
EURDKK,20260722,174000,7.474,7.474,7.474,7.474
EURDKK,20260722,174100,7.474,7.474,7.473,7.473
EURDKK,20260722,174200,7.474,7.474,7.474,7.474
EURDKK,20260722,174300,7.474,7.474,7.474,7.474
EURDKK,20260722,174400,7.474,7.474,7.473,7.473
EURDKK,20260722,174500,7.473,7.473,7.473,7.473
EURDKK,20260722,174600,7.474,7.474,7.474,7.474
EURDKK,20260722,174700,7.474,7.474,7.474,7.474
EURDKK,20260722,174800,7.474,7.474,7.474,7.474
EURDKK,20260722,174900,7.475,7.475,7.475,7.475
EURDKK,20260722,175000,7.475,7.475,7.475,7.475
EURDKK,20260722,175100,7.476,7.476,7.476,7.476
EURDKK,20260722,175200,7.476,7.476,7.474,7.474
EURDKK,20260722,175300,7.474,7.474,7.474,7.474
EURDKK,20260722,175400,7.474,7.474,7.474,7.474
EURDKK,20260722,175500,7.474,7.474,7.474,7.474
EURDKK,20260722,175600,7.473,7.473,7.473,7.473
EURDKK,20260722,175700,7.474,7.474,7.474,7.474
EURDKK,20260722,175800,7.474,7.474,7.474,7.474
EURDKK,20260722,175900,7.474,7.474,7.474,7.474
EURDKK,20260722,180000,7.474,7.475,7.474,7.475
EURDKK,20260722,180100,7.474,7.474,7.474,7.474
EURDKK,20260722,180200,7.474,7.474,7.474,7.474
EURDKK,20260722,180300,7.474,7.474,7.474,7.474
EURDKK,20260722,180400,7.474,7.474,7.473,7.474
EURDKK,20260722,180500,7.474,7.474,7.474,7.474
EURDKK,20260722,180600,7.474,7.474,7.473,7.473
EURDKK,20260722,180700,7.473,7.473,7.473,7.473
EURDKK,20260722,180800,7.473,7.473,7.473,7.473
EURDKK,20260722,180900,7.474,7.474,7.474,7.474
EURDKK,20260722,181000,7.473,7.474,7.473,7.474
EURDKK,20260722,181100,7.473,7.474,7.473,7.474
EURDKK,20260722,181200,7.474,7.474,7.473,7.474
EURDKK,20260722,181300,7.474,7.474,7.474,7.474
EURDKK,20260722,181400,7.474,7.474,7.474,7.474
EURDKK,20260722,181500,7.474,7.474,7.474,7.474
EURDKK,20260722,181600,7.474,7.474,7.474,7.474
EURDKK,20260722,181700,7.474,7.474,7.474,7.474
EURDKK,20260722,181800,7.473,7.474,7.473,7.474
EURDKK,20260722,181900,7.474,7.474,7.474,7.474
EURDKK,20260722,182000,7.474,7.474,7.474,7.474
EURDKK,20260722,182100,7.474,7.474,7.474,7.474
EURDKK,20260722,182200,7.474,7.474,7.474,7.474
EURDKK,20260722,182300,7.474,7.475,7.474,7.475
EURDKK,20260722,182400,7.474,7.474,7.474,7.474
EURDKK,20260722,182500,7.474,7.474,7.474,7.474
EURDKK,20260722,182600,7.474,7.474,7.474,7.474
EURDKK,20260722,182700,7.474,7.474,7.474,7.474
EURDKK,20260722,182800,7.474,7.474,7.474,7.474
EURDKK,20260722,182900,7.474,7.474,7.474,7.474
EURDKK,20260722,183000,7.474,7.474,7.474,7.474
EURDKK,20260722,183100,7.474,7.474,7.474,7.474
EURDKK,20260722,183200,7.474,7.474,7.474,7.474
EURDKK,20260722,183300,7.474,7.474,7.474,7.474
EURDKK,20260722,183400,7.474,7.474,7.473,7.474
EURDKK,20260722,183500,7.474,7.474,7.474,7.474
EURDKK,20260722,183600,7.473,7.473,7.473,7.473
EURDKK,20260722,183700,7.473,7.474,7.473,7.474
EURDKK,20260722,183800,7.474,7.474,7.474,7.474
EURDKK,20260722,183900,7.474,7.474,7.474,7.474
EURDKK,20260722,184000,7.473,7.474,7.473,7.473
EURDKK,20260722,184100,7.473,7.473,7.473,7.473
EURDKK,20260722,184200,7.473,7.473,7.473,7.473
EURDKK,20260722,184300,7.473,7.473,7.473,7.473
EURDKK,20260722,184400,7.473,7.473,7.473,7.473
EURDKK,20260722,184500,7.473,7.473,7.473,7.473
EURDKK,20260722,184600,7.473,7.473,7.473,7.473
EURDKK,20260722,184700,7.473,7.473,7.473,7.473
EURDKK,20260722,184800,7.473,7.473,7.473,7.473
EURDKK,20260722,184900,7.473,7.473,7.473,7.473
EURDKK,20260722,185000,7.473,7.473,7.473,7.473
EURDKK,20260722,185100,7.474,7.474,7.474,7.474
EURDKK,20260722,185200,7.474,7.474,7.474,7.474
EURDKK,20260722,185300,7.474,7.474,7.474,7.474
EURDKK,20260722,185400,7.474,7.474,7.474,7.474
EURDKK,20260722,185500,7.474,7.474,7.474,7.474
EURDKK,20260722,185600,7.474,7.474,7.474,7.474
EURDKK,20260722,185700,7.474,7.474,7.474,7.474
EURDKK,20260722,185800,7.474,7.474,7.474,7.474
EURDKK,20260722,185900,7.474,7.474,7.474,7.474
EURDKK,20260722,190000,7.474,7.474,7.474,7.474
EURDKK,20260722,190100,7.474,7.474,7.474,7.474
EURDKK,20260722,190200,7.474,7.474,7.474,7.474
EURDKK,20260722,190300,7.474,7.474,7.474,7.474
EURDKK,20260722,190400,7.474,7.474,7.474,7.474
EURDKK,20260722,190500,7.474,7.475,7.474,7.475
EURDKK,20260722,190600,7.475,7.475,7.475,7.475
EURDKK,20260722,190700,7.475,7.475,7.475,7.475
EURDKK,20260722,190800,7.475,7.475,7.475,7.475
EURDKK,20260722,190900,7.475,7.475,7.475,7.475
EURDKK,20260722,191000,7.475,7.475,7.475,7.475
EURDKK,20260722,191100,7.475,7.475,7.475,7.475
EURDKK,20260722,191200,7.475,7.475,7.475,7.475
EURDKK,20260722,191300,7.475,7.475,7.475,7.475
EURDKK,20260722,191400,7.476,7.476,7.476,7.476
EURDKK,20260722,191500,7.476,7.476,7.476,7.476
EURDKK,20260722,191600,7.475,7.476,7.475,7.476
EURDKK,20260722,191700,7.475,7.475,7.475,7.475
EURDKK,20260722,191800,7.475,7.475,7.474,7.474
EURDKK,20260722,191900,7.474,7.474,7.474,7.474
EURDKK,20260722,192000,7.474,7.474,7.474,7.474
EURDKK,20260722,192100,7.474,7.474,7.474,7.474
EURDKK,20260722,192200,7.474,7.474,7.473,7.473
EURDKK,20260722,192300,7.473,7.473,7.473,7.473
EURDKK,20260722,192400,7.474,7.474,7.474,7.474
EURDKK,20260722,192500,7.474,7.474,7.474,7.474
EURDKK,20260722,192600,7.474,7.474,7.473,7.473
EURDKK,20260722,192700,7.474,7.474,7.474,7.474
EURDKK,20260722,192800,7.474,7.474,7.474,7.474
EURDKK,20260722,192900,7.474,7.474,7.474,7.474
EURDKK,20260722,193000,7.474,7.474,7.473,7.473
EURDKK,20260722,193100,7.473,7.473,7.473,7.473
EURDKK,20260722,193200,7.473,7.473,7.473,7.473
EURDKK,20260722,193300,7.473,7.473,7.473,7.473
EURDKK,20260722,193400,7.473,7.473,7.473,7.473
EURDKK,20260722,193500,7.473,7.473,7.473,7.473
EURDKK,20260722,193600,7.473,7.473,7.473,7.473
EURDKK,20260722,193700,7.473,7.474,7.473,7.474
EURDKK,20260722,193800,7.474,7.474,7.474,7.474
EURDKK,20260722,193900,7.474,7.474,7.474,7.474
EURDKK,20260722,194000,7.473,7.473,7.473,7.473
EURDKK,20260722,194100,7.473,7.473,7.473,7.473
EURDKK,20260722,194200,7.473,7.473,7.473,7.473
EURDKK,20260722,194300,7.473,7.473,7.473,7.473
EURDKK,20260722,194400,7.473,7.474,7.473,7.474
EURDKK,20260722,194500,7.474,7.474,7.474,7.474
EURDKK,20260722,194600,7.474,7.474,7.474,7.474
EURDKK,20260722,194700,7.474,7.474,7.474,7.474
EURDKK,20260722,194800,7.474,7.474,7.474,7.474
EURDKK,20260722,194900,7.474,7.474,7.474,7.474
EURDKK,20260722,195000,7.474,7.475,7.474,7.475
EURDKK,20260722,195100,7.475,7.475,7.475,7.475
EURDKK,20260722,195200,7.475,7.475,7.475,7.475
EURDKK,20260722,195300,7.475,7.475,7.475,7.475
EURDKK,20260722,195400,7.474,7.474,7.474,7.474
EURDKK,20260722,195500,7.474,7.474,7.474,7.474
EURDKK,20260722,195600,7.473,7.473,7.473,7.473
EURDKK,20260722,195700,7.474,7.474,7.474,7.474
EURDKK,20260722,195800,7.474,7.474,7.473,7.474
EURDKK,20260722,195900,7.474,7.474,7.474,7.474
EURDKK,20260722,200000,7.474,7.474,7.474,7.474
EURDKK,20260722,200100,7.474,7.474,7.474,7.474
EURDKK,20260722,200200,7.474,7.474,7.473,7.473
EURDKK,20260722,200300,7.474,7.474,7.474,7.474
EURDKK,20260722,200400,7.474,7.474,7.474,7.474
EURDKK,20260722,200500,7.474,7.474,7.474,7.474
EURDKK,20260722,200600,7.474,7.474,7.474,7.474
EURDKK,20260722,200700,7.473,7.473,7.473,7.473
EURDKK,20260722,200800,7.473,7.474,7.473,7.474
EURDKK,20260722,200900,7.474,7.474,7.474,7.474
EURDKK,20260722,201000,7.473,7.473,7.473,7.473
EURDKK,20260722,201100,7.473,7.473,7.473,7.473
EURDKK,20260722,201200,7.473,7.473,7.473,7.473
EURDKK,20260722,201300,7.473,7.473,7.473,7.473
EURDKK,20260722,201400,7.473,7.473,7.473,7.473
EURDKK,20260722,201500,7.473,7.473,7.473,7.473
EURDKK,20260722,201600,7.473,7.473,7.473,7.473
EURDKK,20260722,201700,7.473,7.473,7.473,7.473
EURDKK,20260722,201800,7.473,7.473,7.473,7.473
EURDKK,20260722,201900,7.473,7.473,7.473,7.473
EURDKK,20260722,202000,7.473,7.473,7.473,7.473
EURDKK,20260722,202100,7.473,7.474,7.473,7.474
EURDKK,20260722,202200,7.474,7.474,7.474,7.474
EURDKK,20260722,202300,7.474,7.474,7.474,7.474
EURDKK,20260722,202400,7.474,7.474,7.474,7.474
EURDKK,20260722,202500,7.474,7.474,7.474,7.474
EURDKK,20260722,202600,7.474,7.474,7.474,7.474
EURDKK,20260722,202700,7.474,7.474,7.474,7.474
EURDKK,20260722,202800,7.474,7.474,7.474,7.474
EURDKK,20260722,202900,7.474,7.474,7.474,7.474
EURDKK,20260722,203000,7.474,7.474,7.474,7.474
EURDKK,20260722,203100,7.474,7.474,7.474,7.474
EURDKK,20260722,203200,7.474,7.474,7.474,7.474
EURDKK,20260722,203300,7.474,7.474,7.474,7.474
EURDKK,20260722,203400,7.474,7.474,7.474,7.474
EURDKK,20260722,203500,7.474,7.474,7.474,7.474
EURDKK,20260722,203600,7.474,7.474,7.474,7.474
EURDKK,20260722,203700,7.474,7.474,7.474,7.474
EURDKK,20260722,203800,7.474,7.474,7.474,7.474
EURDKK,20260722,203900,7.474,7.474,7.474,7.474
EURDKK,20260722,204000,7.474,7.474,7.474,7.474
EURDKK,20260722,204100,7.474,7.474,7.474,7.474
EURDKK,20260722,204200,7.474,7.474,7.474,7.474
EURDKK,20260722,204300,7.473,7.473,7.473,7.473
EURDKK,20260722,204400,7.473,7.473,7.473,7.473
EURDKK,20260722,204500,7.473,7.473,7.473,7.473
EURDKK,20260722,204600,7.473,7.473,7.473,7.473
EURDKK,20260722,204700,7.474,7.474,7.474,7.474
EURDKK,20260722,204800,7.474,7.474,7.474,7.474
EURDKK,20260722,204900,7.474,7.474,7.474,7.474
EURDKK,20260722,205000,7.474,7.474,7.474,7.474
EURDKK,20260722,205100,7.474,7.474,7.474,7.474
EURDKK,20260722,205200,7.474,7.474,7.474,7.474
EURDKK,20260722,205300,7.474,7.474,7.474,7.474
EURDKK,20260722,205400,7.474,7.474,7.474,7.474
EURDKK,20260722,205500,7.474,7.474,7.474,7.474
EURDKK,20260722,205600,7.474,7.474,7.474,7.474
EURDKK,20260722,205700,7.474,7.474,7.474,7.474
EURDKK,20260722,205800,7.474,7.474,7.474,7.474
EURDKK,20260722,205900,7.475,7.475,7.475,7.475
EURDKK,20260722,210000,7.475,7.475,7.475,7.475
EURDKK,20260722,210100,7.475,7.475,7.475,7.475
EURDKK,20260722,210200,7.475,7.475,7.474,7.474
EURDKK,20260722,210300,7.473,7.474,7.473,7.474
EURDKK,20260722,210400,7.474,7.474,7.474,7.474
EURDKK,20260722,210500,7.474,7.474,7.474,7.474
EURDKK,20260722,210600,7.474,7.474,7.474,7.474
EURDKK,20260722,210700,7.474,7.474,7.474,7.474
EURDKK,20260722,210800,7.474,7.474,7.474,7.474
EURDKK,20260722,210900,7.474,7.474,7.474,7.474
EURDKK,20260722,211000,7.474,7.474,7.474,7.474
EURDKK,20260722,211100,7.474,7.474,7.474,7.474
EURDKK,20260722,211200,7.474,7.474,7.474,7.474
EURDKK,20260722,211300,7.474,7.474,7.474,7.474
EURDKK,20260722,211400,7.474,7.474,7.473,7.473
EURDKK,20260722,211500,7.473,7.473,7.473,7.473
EURDKK,20260722,211600,7.473,7.473,7.473,7.473
EURDKK,20260722,211700,7.473,7.473,7.473,7.473
EURDKK,20260722,211800,7.473,7.473,7.473,7.473
EURDKK,20260722,211900,7.473,7.473,7.473,7.473
EURDKK,20260722,212000,7.473,7.473,7.473,7.473
EURDKK,20260722,212100,7.473,7.473,7.473,7.473
EURDKK,20260722,212200,7.473,7.473,7.473,7.473
EURDKK,20260722,212300,7.473,7.473,7.473,7.473
EURDKK,20260722,212400,7.473,7.473,7.473,7.473
EURDKK,20260722,212500,7.473,7.473,7.473,7.473
EURDKK,20260722,212600,7.473,7.473,7.473,7.473
EURDKK,20260722,212700,7.474,7.474,7.474,7.474
EURDKK,20260722,212800,7.474,7.474,7.474,7.474
EURDKK,20260722,212900,7.474,7.474,7.474,7.474
EURDKK,20260722,213000,7.474,7.474,7.474,7.474
EURDKK,20260722,213100,7.474,7.474,7.474,7.474
EURDKK,20260722,213200,7.474,7.474,7.474,7.474
EURDKK,20260722,213300,7.473,7.473,7.473,7.473
EURDKK,20260722,213400,7.473,7.473,7.473,7.473
EURDKK,20260722,213500,7.474,7.474,7.474,7.474
EURDKK,20260722,213600,7.474,7.474,7.474,7.474
EURDKK,20260722,213700,7.474,7.474,7.474,7.474
EURDKK,20260722,213800,7.474,7.474,7.474,7.474
EURDKK,20260722,213900,7.474,7.474,7.474,7.474
EURDKK,20260722,214000,7.474,7.474,7.474,7.474
EURDKK,20260722,214100,7.474,7.474,7.474,7.474
EURDKK,20260722,214200,7.474,7.474,7.474,7.474
EURDKK,20260722,214300,7.474,7.474,7.474,7.474
EURDKK,20260722,214400,7.474,7.474,7.474,7.474
EURDKK,20260722,214500,7.474,7.474,7.474,7.474
EURDKK,20260722,214600,7.474,7.474,7.474,7.474
EURDKK,20260722,214700,7.474,7.474,7.474,7.474
EURDKK,20260722,214800,7.474,7.474,7.474,7.474
EURDKK,20260722,214900,7.474,7.474,7.474,7.474
EURDKK,20260722,215000,7.474,7.474,7.474,7.474
EURDKK,20260722,215100,7.474,7.474,7.474,7.474
EURDKK,20260722,215200,7.474,7.474,7.474,7.474
EURDKK,20260722,215300,7.474,7.474,7.474,7.474
EURDKK,20260722,215400,7.474,7.474,7.474,7.474
EURDKK,20260722,215500,7.474,7.474,7.474,7.474
EURDKK,20260722,215600,7.474,7.474,7.474,7.474
EURDKK,20260722,215700,7.474,7.474,7.474,7.474
EURDKK,20260722,215800,7.474,7.474,7.474,7.474
EURDKK,20260722,215900,7.474,7.474,7.474,7.474
EURDKK,20260722,220000,7.474,7.474,7.474,7.474
EURDKK,20260722,220100,7.474,7.474,7.474,7.474
EURDKK,20260722,220200,7.474,7.475,7.474,7.475
EURDKK,20260722,220300,7.474,7.474,7.474,7.474
EURDKK,20260722,220400,7.473,7.473,7.473,7.473
EURDKK,20260722,220500,7.473,7.473,7.473,7.473
EURDKK,20260722,220600,7.473,7.473,7.473,7.473
EURDKK,20260722,220700,7.473,7.473,7.473,7.473
EURDKK,20260722,220800,7.473,7.474,7.473,7.474
EURDKK,20260722,220900,7.474,7.474,7.474,7.474
EURDKK,20260722,221000,7.474,7.474,7.474,7.474
EURDKK,20260722,221100,7.474,7.474,7.474,7.474
EURDKK,20260722,221200,7.474,7.474,7.474,7.474
EURDKK,20260722,221300,7.474,7.474,7.474,7.474
EURDKK,20260722,221400,7.474,7.474,7.474,7.474
EURDKK,20260722,221500,7.474,7.474,7.474,7.474
EURDKK,20260722,221600,7.474,7.474,7.474,7.474
EURDKK,20260722,221700,7.474,7.474,7.474,7.474
EURDKK,20260722,221800,7.474,7.474,7.474,7.474
EURDKK,20260722,221900,7.474,7.474,7.474,7.474
EURDKK,20260722,222000,7.474,7.474,7.474,7.474
EURDKK,20260722,222100,7.474,7.474,7.474,7.474
EURDKK,20260722,222200,7.474,7.474,7.474,7.474
EURDKK,20260722,222300,7.474,7.474,7.474,7.474
EURDKK,20260722,222400,7.474,7.474,7.474,7.474
EURDKK,20260722,222500,7.474,7.474,7.474,7.474
EURDKK,20260722,222600,7.474,7.474,7.474,7.474
EURDKK,20260722,222700,7.474,7.474,7.474,7.474
EURDKK,20260722,222800,7.474,7.474,7.474,7.474
EURDKK,20260722,222900,7.474,7.474,7.474,7.474
EURDKK,20260722,223000,7.474,7.474,7.474,7.474
EURDKK,20260722,223100,7.473,7.473,7.473,7.473
EURDKK,20260722,223200,7.473,7.474,7.473,7.474
EURDKK,20260722,223300,7.474,7.474,7.474,7.474
EURDKK,20260722,223400,7.474,7.474,7.474,7.474
EURDKK,20260722,223500,7.474,7.474,7.474,7.474
EURDKK,20260722,223600,7.474,7.474,7.474,7.474
EURDKK,20260722,223700,7.474,7.474,7.474,7.474
EURDKK,20260722,223800,7.473,7.473,7.473,7.473
EURDKK,20260722,223900,7.473,7.473,7.473,7.473
EURDKK,20260722,224000,7.473,7.473,7.473,7.473
EURDKK,20260722,224100,7.473,7.473,7.473,7.473
EURDKK,20260722,224200,7.473,7.473,7.473,7.473
EURDKK,20260722,224300,7.473,7.473,7.473,7.473
EURDKK,20260722,224400,7.473,7.473,7.473,7.473
EURDKK,20260722,224500,7.473,7.473,7.473,7.473
EURDKK,20260722,224600,7.473,7.474,7.473,7.474
EURDKK,20260722,224700,7.474,7.474,7.474,7.474
EURDKK,20260722,224800,7.474,7.474,7.474,7.474
EURDKK,20260722,224900,7.474,7.474,7.474,7.474
EURDKK,20260722,225000,7.474,7.474,7.474,7.474
EURDKK,20260722,225100,7.474,7.474,7.474,7.474
EURDKK,20260722,225200,7.474,7.474,7.474,7.474
EURDKK,20260722,225300,7.474,7.474,7.474,7.474
EURDKK,20260722,225400,7.474,7.474,7.474,7.474
EURDKK,20260722,225500,7.474,7.474,7.474,7.474
EURDKK,20260722,225600,7.474,7.474,7.474,7.474
EURDKK,20260722,225700,7.474,7.474,7.474,7.474
EURDKK,20260722,225800,7.474,7.474,7.474,7.474
EURDKK,20260722,225900,7.474,7.474,7.474,7.474
EURDKK,20260722,230000,7.474,7.474,7.474,7.474
EURDKK,20260722,230100,7.474,7.474,7.472,7.472
EURDKK,20260722,230200,7.472,7.472,7.472,7.472
EURDKK,20260722,230300,7.472,7.472,7.472,7.472
EURDKK,20260722,230400,7.472,7.472,7.472,7.472
EURDKK,20260722,230500,7.472,7.472,7.472,7.472
EURDKK,20260722,230600,7.471,7.472,7.471,7.472
EURDKK,20260722,230700,7.471,7.471,7.471,7.471
EURDKK,20260722,230800,7.471,7.471,7.471,7.471
EURDKK,20260722,230900,7.471,7.471,7.471,7.471
EURDKK,20260722,231000,7.471,7.471,7.471,7.471
EURDKK,20260722,231100,7.471,7.471,7.471,7.471
EURDKK,20260722,231200,7.471,7.471,7.471,7.471
EURDKK,20260722,231300,7.471,7.471,7.471,7.471
EURDKK,20260722,231400,7.471,7.471,7.471,7.471
EURDKK,20260722,231500,7.471,7.471,7.471,7.471
EURDKK,20260722,231600,7.471,7.471,7.471,7.471
EURDKK,20260722,231700,7.471,7.471,7.471,7.471
EURDKK,20260722,231800,7.471,7.471,7.471,7.471
EURDKK,20260722,231900,7.471,7.471,7.471,7.471
EURDKK,20260722,232000,7.471,7.471,7.471,7.471
EURDKK,20260722,232100,7.471,7.471,7.471,7.471
EURDKK,20260722,232200,7.471,7.471,7.471,7.471
EURDKK,20260722,232300,7.471,7.471,7.471,7.471
EURDKK,20260722,232400,7.471,7.471,7.471,7.471
EURDKK,20260722,232500,7.471,7.471,7.471,7.471
EURDKK,20260722,232600,7.471,7.471,7.471,7.471
EURDKK,20260722,232700,7.471,7.471,7.471,7.471
EURDKK,20260722,232800,7.471,7.471,7.471,7.471
EURDKK,20260722,232900,7.471,7.471,7.471,7.471
EURDKK,20260722,233000,7.471,7.471,7.471,7.471
EURDKK,20260722,233100,7.471,7.471,7.471,7.471
EURDKK,20260722,233200,7.471,7.471,7.471,7.471
EURDKK,20260722,233300,7.471,7.471,7.471,7.471
EURDKK,20260722,233400,7.471,7.471,7.471,7.471
EURDKK,20260722,233500,7.471,7.471,7.471,7.471
EURDKK,20260722,233600,7.471,7.471,7.471,7.471
EURDKK,20260722,233700,7.471,7.471,7.471,7.471
EURDKK,20260722,233800,7.471,7.471,7.470,7.470
EURDKK,20260722,233900,7.470,7.470,7.470,7.470
EURDKK,20260722,234000,7.471,7.471,7.471,7.471
EURDKK,20260722,234100,7.471,7.471,7.471,7.471
EURDKK,20260722,234200,7.471,7.471,7.471,7.471
EURDKK,20260722,234300,7.471,7.471,7.471,7.471
EURDKK,20260722,234400,7.471,7.471,7.470,7.470
EURDKK,20260722,234500,7.471,7.471,7.471,7.471
EURDKK,20260722,234600,7.470,7.470,7.470,7.470
EURDKK,20260722,234700,7.470,7.471,7.470,7.471
EURDKK,20260722,234800,7.471,7.471,7.471,7.471
EURDKK,20260722,234900,7.471,7.471,7.471,7.471
EURDKK,20260722,235000,7.471,7.471,7.471,7.471
EURDKK,20260722,235100,7.471,7.471,7.471,7.471
EURDKK,20260722,235200,7.471,7.471,7.471,7.471
EURDKK,20260722,235300,7.471,7.471,7.471,7.471
EURDKK,20260722,235400,7.471,7.471,7.471,7.471
EURDKK,20260722,235500,7.471,7.471,7.471,7.471
EURDKK,20260722,235600,7.471,7.471,7.471,7.471
EURDKK,20260722,235700,7.471,7.471,7.471,7.471
EURDKK,20260722,235800,7.471,7.471,7.471,7.471
EURDKK,20260722,235900,7.471,7.471,7.471,7.471
EURDKK,20260723,000000,7.473,7.473,7.473,7.473
EURCZK,20260722,000100,24.18,24.18,24.17,24.17
EURCZK,20260722,000200,24.18,24.18,24.17,24.17
EURCZK,20260722,000300,24.17,24.17,24.17,24.17
EURCZK,20260722,000400,24.17,24.17,24.17,24.17
EURCZK,20260722,000500,24.17,24.17,24.17,24.17
EURCZK,20260722,000600,24.17,24.17,24.17,24.17
EURCZK,20260722,000700,24.17,24.17,24.17,24.17
EURCZK,20260722,000800,24.17,24.17,24.17,24.17
EURCZK,20260722,000900,24.17,24.17,24.17,24.17
EURCZK,20260722,001000,24.17,24.17,24.17,24.17
EURCZK,20260722,001100,24.17,24.17,24.17,24.17
EURCZK,20260722,001200,24.17,24.17,24.17,24.17
EURCZK,20260722,001300,24.17,24.17,24.17,24.17
EURCZK,20260722,001400,24.17,24.17,24.17,24.17
EURCZK,20260722,001500,24.17,24.17,24.17,24.17
EURCZK,20260722,001600,24.17,24.17,24.17,24.17
EURCZK,20260722,001700,24.17,24.17,24.17,24.17
EURCZK,20260722,001800,24.17,24.17,24.17,24.17
EURCZK,20260722,001900,24.17,24.17,24.17,24.17
EURCZK,20260722,002000,24.17,24.17,24.17,24.17
EURCZK,20260722,002100,24.17,24.17,24.17,24.17
EURCZK,20260722,002200,24.17,24.17,24.17,24.17
EURCZK,20260722,002300,24.17,24.17,24.17,24.17
EURCZK,20260722,002400,24.17,24.17,24.17,24.17
EURCZK,20260722,002500,24.17,24.17,24.17,24.17
EURCZK,20260722,002600,24.17,24.17,24.17,24.17
EURCZK,20260722,002700,24.17,24.17,24.17,24.17
EURCZK,20260722,002800,24.17,24.17,24.17,24.17
EURCZK,20260722,002900,24.17,24.17,24.17,24.17
EURCZK,20260722,003000,24.17,24.17,24.17,24.17
EURCZK,20260722,003100,24.17,24.17,24.17,24.17
EURCZK,20260722,003200,24.17,24.17,24.17,24.17
EURCZK,20260722,003300,24.17,24.17,24.17,24.17
EURCZK,20260722,003400,24.17,24.17,24.17,24.17
EURCZK,20260722,003500,24.17,24.17,24.17,24.17
EURCZK,20260722,003600,24.17,24.17,24.17,24.17
EURCZK,20260722,003700,24.17,24.17,24.17,24.17
EURCZK,20260722,003800,24.17,24.17,24.17,24.17
EURCZK,20260722,003900,24.17,24.17,24.17,24.17
EURCZK,20260722,004000,24.17,24.17,24.17,24.17
EURCZK,20260722,004100,24.17,24.17,24.17,24.17
EURCZK,20260722,004200,24.17,24.17,24.17,24.17
EURCZK,20260722,004300,24.17,24.17,24.17,24.17
EURCZK,20260722,004400,24.17,24.17,24.17,24.17
EURCZK,20260722,004500,24.17,24.17,24.17,24.17
EURCZK,20260722,004600,24.17,24.17,24.17,24.17
EURCZK,20260722,004700,24.17,24.17,24.17,24.17
EURCZK,20260722,004800,24.17,24.17,24.17,24.17
EURCZK,20260722,004900,24.17,24.17,24.17,24.17
EURCZK,20260722,005000,24.17,24.17,24.17,24.17
EURCZK,20260722,005100,24.17,24.17,24.17,24.17
EURCZK,20260722,005200,24.17,24.17,24.17,24.17
EURCZK,20260722,005300,24.17,24.17,24.17,24.17
EURCZK,20260722,005400,24.17,24.17,24.17,24.17
EURCZK,20260722,005500,24.17,24.17,24.17,24.17
EURCZK,20260722,005600,24.17,24.17,24.17,24.17
EURCZK,20260722,005700,24.17,24.17,24.17,24.17
EURCZK,20260722,005800,24.17,24.17,24.17,24.17
EURCZK,20260722,005900,24.17,24.17,24.17,24.17
EURCZK,20260722,010000,24.17,24.17,24.17,24.17
EURCZK,20260722,010100,24.17,24.17,24.17,24.17
EURCZK,20260722,010200,24.17,24.17,24.17,24.17
EURCZK,20260722,010300,24.17,24.17,24.17,24.17
EURCZK,20260722,010400,24.17,24.17,24.17,24.17
EURCZK,20260722,010500,24.17,24.17,24.17,24.17
EURCZK,20260722,010600,24.17,24.17,24.17,24.17
EURCZK,20260722,010700,24.17,24.17,24.17,24.17
EURCZK,20260722,010800,24.17,24.17,24.17,24.17
EURCZK,20260722,010900,24.17,24.17,24.17,24.17
EURCZK,20260722,011000,24.17,24.17,24.17,24.17
EURCZK,20260722,011100,24.17,24.17,24.17,24.17
EURCZK,20260722,011200,24.17,24.17,24.17,24.17
EURCZK,20260722,011300,24.17,24.17,24.17,24.17
EURCZK,20260722,011400,24.17,24.17,24.17,24.17
EURCZK,20260722,011500,24.17,24.17,24.17,24.17
EURCZK,20260722,011600,24.17,24.17,24.17,24.17
EURCZK,20260722,011700,24.17,24.17,24.17,24.17
EURCZK,20260722,011800,24.17,24.17,24.17,24.17
EURCZK,20260722,011900,24.17,24.17,24.17,24.17
EURCZK,20260722,012000,24.17,24.17,24.17,24.17
EURCZK,20260722,012100,24.17,24.17,24.17,24.17
EURCZK,20260722,012200,24.17,24.17,24.17,24.17
EURCZK,20260722,012300,24.17,24.17,24.17,24.17
EURCZK,20260722,012400,24.17,24.17,24.17,24.17
EURCZK,20260722,012500,24.17,24.17,24.17,24.17
EURCZK,20260722,012600,24.17,24.17,24.17,24.17
EURCZK,20260722,012700,24.17,24.17,24.17,24.17
EURCZK,20260722,012800,24.17,24.17,24.17,24.17
EURCZK,20260722,012900,24.17,24.17,24.17,24.17
EURCZK,20260722,013000,24.17,24.17,24.17,24.17
EURCZK,20260722,013100,24.17,24.17,24.17,24.17
EURCZK,20260722,013200,24.17,24.17,24.17,24.17
EURCZK,20260722,013300,24.17,24.17,24.17,24.17
EURCZK,20260722,013400,24.17,24.17,24.17,24.17
EURCZK,20260722,013500,24.17,24.17,24.17,24.17
EURCZK,20260722,013600,24.17,24.17,24.17,24.17
EURCZK,20260722,013700,24.17,24.17,24.17,24.17
EURCZK,20260722,013800,24.17,24.17,24.17,24.17
EURCZK,20260722,013900,24.17,24.17,24.17,24.17
EURCZK,20260722,014000,24.17,24.17,24.17,24.17
EURCZK,20260722,014100,24.17,24.17,24.17,24.17
EURCZK,20260722,014200,24.17,24.17,24.17,24.17
EURCZK,20260722,014300,24.17,24.17,24.17,24.17
EURCZK,20260722,014400,24.17,24.17,24.17,24.17
EURCZK,20260722,014500,24.17,24.17,24.17,24.17
EURCZK,20260722,014600,24.17,24.17,24.17,24.17
EURCZK,20260722,014700,24.17,24.17,24.17,24.17
EURCZK,20260722,014800,24.17,24.17,24.17,24.17
EURCZK,20260722,014900,24.17,24.17,24.17,24.17
EURCZK,20260722,015000,24.17,24.17,24.17,24.17
EURCZK,20260722,015100,24.17,24.17,24.17,24.17
EURCZK,20260722,015200,24.17,24.17,24.17,24.17
EURCZK,20260722,015300,24.17,24.18,24.17,24.18
EURCZK,20260722,015400,24.18,24.18,24.18,24.18
EURCZK,20260722,015500,24.18,24.18,24.18,24.18
EURCZK,20260722,015600,24.18,24.18,24.18,24.18
EURCZK,20260722,015700,24.18,24.18,24.18,24.18
EURCZK,20260722,015800,24.18,24.18,24.18,24.18
EURCZK,20260722,015900,24.18,24.18,24.18,24.18
EURCZK,20260722,020000,24.18,24.18,24.18,24.18
EURCZK,20260722,020100,24.18,24.18,24.18,24.18
EURCZK,20260722,020200,24.18,24.18,24.18,24.18
EURCZK,20260722,020300,24.18,24.18,24.18,24.18
EURCZK,20260722,020400,24.18,24.18,24.18,24.18
EURCZK,20260722,020500,24.18,24.18,24.18,24.18
EURCZK,20260722,020600,24.18,24.18,24.18,24.18
EURCZK,20260722,020700,24.18,24.18,24.18,24.18
EURCZK,20260722,020800,24.18,24.18,24.18,24.18
EURCZK,20260722,020900,24.18,24.18,24.18,24.18
EURCZK,20260722,021000,24.18,24.18,24.18,24.18
EURCZK,20260722,021100,24.18,24.18,24.18,24.18
EURCZK,20260722,021200,24.18,24.18,24.18,24.18
EURCZK,20260722,021300,24.18,24.18,24.18,24.18
EURCZK,20260722,021400,24.18,24.18,24.18,24.18
EURCZK,20260722,021500,24.18,24.18,24.18,24.18
EURCZK,20260722,021600,24.18,24.18,24.18,24.18
EURCZK,20260722,021700,24.18,24.18,24.18,24.18
EURCZK,20260722,021800,24.18,24.18,24.18,24.18
EURCZK,20260722,021900,24.18,24.18,24.18,24.18
EURCZK,20260722,022000,24.18,24.18,24.18,24.18
EURCZK,20260722,022100,24.19,24.19,24.19,24.19
EURCZK,20260722,022200,24.19,24.19,24.19,24.19
EURCZK,20260722,022300,24.19,24.19,24.19,24.19
EURCZK,20260722,022400,24.19,24.19,24.19,24.19
EURCZK,20260722,022500,24.19,24.19,24.19,24.19
EURCZK,20260722,022600,24.19,24.19,24.19,24.19
EURCZK,20260722,022700,24.19,24.19,24.19,24.19
EURCZK,20260722,022800,24.19,24.19,24.19,24.19
EURCZK,20260722,022900,24.19,24.19,24.19,24.19
EURCZK,20260722,023000,24.19,24.19,24.19,24.19
EURCZK,20260722,023100,24.19,24.19,24.19,24.19
EURCZK,20260722,023200,24.19,24.19,24.19,24.19
EURCZK,20260722,023300,24.19,24.19,24.19,24.19
EURCZK,20260722,023400,24.19,24.19,24.19,24.19
EURCZK,20260722,023500,24.19,24.19,24.19,24.19
EURCZK,20260722,023600,24.19,24.19,24.19,24.19
EURCZK,20260722,023700,24.19,24.19,24.19,24.19
EURCZK,20260722,023800,24.19,24.19,24.18,24.18
EURCZK,20260722,023900,24.18,24.18,24.18,24.18
EURCZK,20260722,024000,24.18,24.18,24.18,24.18
EURCZK,20260722,024100,24.18,24.18,24.18,24.18
EURCZK,20260722,024200,24.18,24.18,24.18,24.18
EURCZK,20260722,024300,24.18,24.18,24.18,24.18
EURCZK,20260722,024400,24.18,24.18,24.18,24.18
EURCZK,20260722,024500,24.18,24.18,24.18,24.18
EURCZK,20260722,024600,24.18,24.18,24.18,24.18
EURCZK,20260722,024700,24.18,24.18,24.18,24.18
EURCZK,20260722,024800,24.18,24.18,24.18,24.18
EURCZK,20260722,024900,24.18,24.18,24.18,24.18
EURCZK,20260722,025000,24.18,24.18,24.18,24.18
EURCZK,20260722,025100,24.18,24.18,24.18,24.18
EURCZK,20260722,025200,24.18,24.18,24.18,24.18
EURCZK,20260722,025300,24.18,24.18,24.18,24.18
EURCZK,20260722,025400,24.18,24.18,24.18,24.18
EURCZK,20260722,025500,24.18,24.18,24.18,24.18
EURCZK,20260722,025600,24.18,24.18,24.18,24.18
EURCZK,20260722,025700,24.18,24.18,24.18,24.18
EURCZK,20260722,025800,24.18,24.18,24.18,24.18
EURCZK,20260722,025900,24.18,24.18,24.18,24.18
EURCZK,20260722,030000,24.18,24.18,24.18,24.18
EURCZK,20260722,030100,24.18,24.18,24.18,24.18
EURCZK,20260722,030200,24.18,24.19,24.18,24.19
EURCZK,20260722,030300,24.19,24.19,24.18,24.18
EURCZK,20260722,030400,24.18,24.18,24.18,24.18
EURCZK,20260722,030500,24.18,24.18,24.18,24.18
EURCZK,20260722,030600,24.19,24.19,24.19,24.19
EURCZK,20260722,030700,24.19,24.19,24.19,24.19
EURCZK,20260722,030800,24.19,24.19,24.19,24.19
EURCZK,20260722,030900,24.19,24.19,24.19,24.19
EURCZK,20260722,031000,24.19,24.19,24.19,24.19
EURCZK,20260722,031100,24.19,24.19,24.19,24.19
EURCZK,20260722,031200,24.19,24.19,24.19,24.19
EURCZK,20260722,031300,24.19,24.19,24.19,24.19
EURCZK,20260722,031400,24.19,24.19,24.19,24.19
EURCZK,20260722,031500,24.19,24.19,24.19,24.19
EURCZK,20260722,031600,24.19,24.19,24.19,24.19
EURCZK,20260722,031700,24.18,24.18,24.18,24.18
EURCZK,20260722,031800,24.18,24.18,24.18,24.18
EURCZK,20260722,031900,24.18,24.18,24.18,24.18
EURCZK,20260722,032000,24.18,24.18,24.18,24.18
EURCZK,20260722,032100,24.18,24.18,24.18,24.18
EURCZK,20260722,032200,24.18,24.18,24.18,24.18
EURCZK,20260722,032300,24.18,24.18,24.18,24.18
EURCZK,20260722,032400,24.18,24.18,24.18,24.18
EURCZK,20260722,032500,24.18,24.18,24.18,24.18
EURCZK,20260722,032600,24.18,24.18,24.18,24.18
EURCZK,20260722,032700,24.18,24.18,24.18,24.18
EURCZK,20260722,032800,24.18,24.18,24.18,24.18
EURCZK,20260722,032900,24.18,24.18,24.18,24.18
EURCZK,20260722,033000,24.18,24.18,24.18,24.18
EURCZK,20260722,033100,24.18,24.18,24.18,24.18
EURCZK,20260722,033200,24.18,24.18,24.18,24.18
EURCZK,20260722,033300,24.18,24.18,24.17,24.17
EURCZK,20260722,033400,24.17,24.17,24.17,24.17
EURCZK,20260722,033500,24.17,24.17,24.17,24.17
EURCZK,20260722,033600,24.17,24.17,24.17,24.17
EURCZK,20260722,033700,24.17,24.17,24.17,24.17
EURCZK,20260722,033800,24.17,24.17,24.17,24.17
EURCZK,20260722,033900,24.17,24.17,24.17,24.17
EURCZK,20260722,034000,24.17,24.17,24.17,24.17
EURCZK,20260722,034100,24.17,24.17,24.17,24.17
EURCZK,20260722,034200,24.17,24.17,24.17,24.17
EURCZK,20260722,034300,24.17,24.17,24.17,24.17
EURCZK,20260722,034400,24.17,24.17,24.17,24.17
EURCZK,20260722,034500,24.17,24.17,24.17,24.17
EURCZK,20260722,034600,24.17,24.17,24.17,24.17
EURCZK,20260722,034700,24.17,24.17,24.17,24.17
EURCZK,20260722,034800,24.18,24.18,24.18,24.18
EURCZK,20260722,034900,24.18,24.18,24.18,24.18
EURCZK,20260722,035000,24.18,24.18,24.18,24.18
EURCZK,20260722,035100,24.18,24.18,24.18,24.18
EURCZK,20260722,035200,24.18,24.18,24.17,24.17
EURCZK,20260722,035300,24.17,24.17,24.17,24.17
EURCZK,20260722,035400,24.18,24.18,24.18,24.18
EURCZK,20260722,035500,24.18,24.18,24.18,24.18
EURCZK,20260722,035600,24.18,24.18,24.18,24.18
EURCZK,20260722,035700,24.18,24.18,24.18,24.18
EURCZK,20260722,035800,24.18,24.18,24.18,24.18
EURCZK,20260722,035900,24.18,24.18,24.18,24.18
EURCZK,20260722,040000,24.18,24.18,24.18,24.18
EURCZK,20260722,040100,24.18,24.18,24.18,24.18
EURCZK,20260722,040200,24.18,24.18,24.17,24.17
EURCZK,20260722,040300,24.18,24.18,24.17,24.17
EURCZK,20260722,040400,24.17,24.17,24.17,24.17
EURCZK,20260722,040500,24.17,24.17,24.17,24.17
EURCZK,20260722,040600,24.18,24.18,24.18,24.18
EURCZK,20260722,040700,24.18,24.18,24.18,24.18
EURCZK,20260722,040800,24.18,24.18,24.18,24.18
EURCZK,20260722,040900,24.18,24.18,24.18,24.18
EURCZK,20260722,041000,24.18,24.18,24.18,24.18
EURCZK,20260722,041100,24.18,24.18,24.18,24.18
EURCZK,20260722,041200,24.18,24.18,24.18,24.18
EURCZK,20260722,041300,24.18,24.18,24.18,24.18
EURCZK,20260722,041400,24.18,24.18,24.18,24.18
EURCZK,20260722,041500,24.18,24.18,24.18,24.18
EURCZK,20260722,041600,24.18,24.18,24.18,24.18
EURCZK,20260722,041700,24.18,24.18,24.18,24.18
EURCZK,20260722,041800,24.18,24.18,24.18,24.18
EURCZK,20260722,041900,24.18,24.18,24.18,24.18
EURCZK,20260722,042000,24.18,24.18,24.18,24.18
EURCZK,20260722,042100,24.18,24.18,24.18,24.18
EURCZK,20260722,042200,24.18,24.18,24.18,24.18
EURCZK,20260722,042300,24.18,24.18,24.18,24.18
EURCZK,20260722,042400,24.18,24.18,24.18,24.18
EURCZK,20260722,042500,24.18,24.18,24.18,24.18
EURCZK,20260722,042600,24.18,24.18,24.18,24.18
EURCZK,20260722,042700,24.19,24.19,24.19,24.19
EURCZK,20260722,042800,24.19,24.19,24.19,24.19
EURCZK,20260722,042900,24.19,24.19,24.19,24.19
EURCZK,20260722,043000,24.19,24.19,24.19,24.19
EURCZK,20260722,043100,24.19,24.19,24.19,24.19
EURCZK,20260722,043200,24.19,24.19,24.19,24.19
EURCZK,20260722,043300,24.19,24.19,24.19,24.19
EURCZK,20260722,043400,24.19,24.19,24.19,24.19
EURCZK,20260722,043500,24.19,24.19,24.19,24.19
EURCZK,20260722,043600,24.19,24.19,24.19,24.19
EURCZK,20260722,043700,24.19,24.19,24.19,24.19
EURCZK,20260722,043800,24.19,24.19,24.19,24.19
EURCZK,20260722,043900,24.19,24.19,24.18,24.18
EURCZK,20260722,044000,24.18,24.18,24.18,24.18
EURCZK,20260722,044100,24.18,24.18,24.18,24.18
EURCZK,20260722,044200,24.18,24.18,24.18,24.18
EURCZK,20260722,044300,24.19,24.19,24.19,24.19
EURCZK,20260722,044400,24.19,24.19,24.19,24.19
EURCZK,20260722,044500,24.19,24.19,24.19,24.19
EURCZK,20260722,044600,24.19,24.19,24.19,24.19
EURCZK,20260722,044700,24.19,24.19,24.19,24.19
EURCZK,20260722,044800,24.19,24.19,24.19,24.19
EURCZK,20260722,044900,24.19,24.19,24.19,24.19
EURCZK,20260722,045000,24.19,24.19,24.18,24.18
EURCZK,20260722,045100,24.18,24.18,24.18,24.18
EURCZK,20260722,045200,24.18,24.18,24.18,24.18
EURCZK,20260722,045300,24.18,24.18,24.18,24.18
EURCZK,20260722,045400,24.18,24.18,24.18,24.18
EURCZK,20260722,045500,24.18,24.18,24.18,24.18
EURCZK,20260722,045600,24.19,24.19,24.19,24.19
EURCZK,20260722,045700,24.19,24.19,24.19,24.19
EURCZK,20260722,045800,24.19,24.19,24.19,24.19
EURCZK,20260722,045900,24.19,24.19,24.19,24.19
EURCZK,20260722,050000,24.19,24.19,24.19,24.19
EURCZK,20260722,050100,24.18,24.19,24.18,24.19
EURCZK,20260722,050200,24.19,24.19,24.19,24.19
EURCZK,20260722,050300,24.19,24.19,24.19,24.19
EURCZK,20260722,050400,24.19,24.19,24.19,24.19
EURCZK,20260722,050500,24.18,24.18,24.18,24.18
EURCZK,20260722,050600,24.18,24.18,24.18,24.18
EURCZK,20260722,050700,24.18,24.19,24.18,24.19
EURCZK,20260722,050800,24.19,24.19,24.19,24.19
EURCZK,20260722,050900,24.19,24.19,24.19,24.19
EURCZK,20260722,051000,24.18,24.18,24.18,24.18
EURCZK,20260722,051100,24.18,24.18,24.18,24.18
EURCZK,20260722,051200,24.18,24.18,24.18,24.18
EURCZK,20260722,051300,24.18,24.18,24.18,24.18
EURCZK,20260722,051400,24.18,24.18,24.18,24.18
EURCZK,20260722,051500,24.18,24.18,24.18,24.18
EURCZK,20260722,051600,24.18,24.18,24.18,24.18
EURCZK,20260722,051700,24.19,24.19,24.19,24.19
EURCZK,20260722,051800,24.19,24.19,24.18,24.18
EURCZK,20260722,051900,24.18,24.19,24.18,24.19
EURCZK,20260722,052000,24.18,24.18,24.18,24.18
EURCZK,20260722,052100,24.18,24.18,24.18,24.18
EURCZK,20260722,052200,24.18,24.18,24.18,24.18
EURCZK,20260722,052300,24.18,24.19,24.18,24.19
EURCZK,20260722,052400,24.19,24.19,24.19,24.19
EURCZK,20260722,052500,24.19,24.19,24.19,24.19
EURCZK,20260722,052600,24.19,24.19,24.19,24.19
EURCZK,20260722,052700,24.19,24.19,24.19,24.19
EURCZK,20260722,052800,24.19,24.19,24.19,24.19
EURCZK,20260722,052900,24.19,24.19,24.19,24.19
EURCZK,20260722,053000,24.19,24.19,24.19,24.19
EURCZK,20260722,053100,24.19,24.19,24.19,24.19
EURCZK,20260722,053200,24.19,24.19,24.19,24.19
EURCZK,20260722,053300,24.19,24.19,24.19,24.19
EURCZK,20260722,053400,24.19,24.19,24.19,24.19
EURCZK,20260722,053500,24.18,24.18,24.18,24.18
EURCZK,20260722,053600,24.18,24.18,24.18,24.18
EURCZK,20260722,053700,24.18,24.18,24.18,24.18
EURCZK,20260722,053800,24.18,24.18,24.18,24.18
EURCZK,20260722,053900,24.18,24.18,24.18,24.18
EURCZK,20260722,054000,24.18,24.18,24.18,24.18
EURCZK,20260722,054100,24.18,24.18,24.18,24.18
EURCZK,20260722,054200,24.18,24.18,24.18,24.18
EURCZK,20260722,054300,24.18,24.18,24.18,24.18
EURCZK,20260722,054400,24.18,24.18,24.18,24.18
EURCZK,20260722,054500,24.18,24.18,24.18,24.18
EURCZK,20260722,054600,24.18,24.18,24.18,24.18
EURCZK,20260722,054700,24.18,24.19,24.18,24.19
EURCZK,20260722,054800,24.19,24.19,24.19,24.19
EURCZK,20260722,054900,24.19,24.19,24.19,24.19
EURCZK,20260722,055000,24.19,24.19,24.19,24.19
EURCZK,20260722,055100,24.19,24.19,24.19,24.19
EURCZK,20260722,055200,24.19,24.19,24.19,24.19
EURCZK,20260722,055300,24.18,24.18,24.18,24.18
EURCZK,20260722,055400,24.18,24.18,24.18,24.18
EURCZK,20260722,055500,24.18,24.18,24.18,24.18
EURCZK,20260722,055600,24.18,24.18,24.18,24.18
EURCZK,20260722,055700,24.18,24.18,24.18,24.18
EURCZK,20260722,055800,24.18,24.18,24.18,24.18
EURCZK,20260722,055900,24.19,24.19,24.19,24.19
EURCZK,20260722,060000,24.19,24.19,24.19,24.19
EURCZK,20260722,060100,24.19,24.19,24.19,24.19
EURCZK,20260722,060200,24.19,24.19,24.19,24.19
EURCZK,20260722,060300,24.19,24.19,24.19,24.19
EURCZK,20260722,060400,24.19,24.19,24.19,24.19
EURCZK,20260722,060500,24.19,24.19,24.19,24.19
EURCZK,20260722,060600,24.19,24.19,24.19,24.19
EURCZK,20260722,060700,24.19,24.19,24.19,24.19
EURCZK,20260722,060800,24.19,24.19,24.19,24.19
EURCZK,20260722,060900,24.19,24.19,24.19,24.19
EURCZK,20260722,061000,24.19,24.19,24.18,24.18
EURCZK,20260722,061100,24.18,24.18,24.18,24.18
EURCZK,20260722,061200,24.18,24.18,24.18,24.18
EURCZK,20260722,061300,24.18,24.18,24.18,24.18
EURCZK,20260722,061400,24.18,24.18,24.18,24.18
EURCZK,20260722,061500,24.18,24.18,24.18,24.18
EURCZK,20260722,061600,24.19,24.19,24.19,24.19
EURCZK,20260722,061700,24.19,24.19,24.19,24.19
EURCZK,20260722,061800,24.19,24.19,24.19,24.19
EURCZK,20260722,061900,24.19,24.19,24.19,24.19
EURCZK,20260722,062000,24.19,24.19,24.19,24.19
EURCZK,20260722,062100,24.18,24.18,24.18,24.18
EURCZK,20260722,062200,24.18,24.18,24.18,24.18
EURCZK,20260722,062300,24.18,24.18,24.18,24.18
EURCZK,20260722,062400,24.18,24.18,24.18,24.18
EURCZK,20260722,062500,24.18,24.18,24.18,24.18
EURCZK,20260722,062600,24.18,24.18,24.18,24.18
EURCZK,20260722,062700,24.18,24.18,24.18,24.18
EURCZK,20260722,062800,24.18,24.18,24.18,24.18
EURCZK,20260722,062900,24.18,24.18,24.18,24.18
EURCZK,20260722,063000,24.18,24.18,24.18,24.18
EURCZK,20260722,063100,24.18,24.18,24.18,24.18
EURCZK,20260722,063200,24.18,24.18,24.18,24.18
EURCZK,20260722,063300,24.18,24.18,24.18,24.18
EURCZK,20260722,063400,24.18,24.18,24.18,24.18
EURCZK,20260722,063500,24.18,24.18,24.18,24.18
EURCZK,20260722,063600,24.18,24.18,24.18,24.18
EURCZK,20260722,063700,24.18,24.18,24.18,24.18
EURCZK,20260722,063800,24.18,24.18,24.18,24.18
EURCZK,20260722,063900,24.18,24.18,24.18,24.18
EURCZK,20260722,064000,24.18,24.18,24.18,24.18
EURCZK,20260722,064100,24.18,24.18,24.18,24.18
EURCZK,20260722,064200,24.18,24.18,24.18,24.18
EURCZK,20260722,064300,24.18,24.18,24.18,24.18
EURCZK,20260722,064400,24.18,24.18,24.18,24.18
EURCZK,20260722,064500,24.18,24.18,24.18,24.18
EURCZK,20260722,064600,24.18,24.19,24.18,24.19
EURCZK,20260722,064700,24.19,24.19,24.19,24.19
EURCZK,20260722,064800,24.19,24.19,24.19,24.19
EURCZK,20260722,064900,24.19,24.19,24.19,24.19
EURCZK,20260722,065000,24.19,24.19,24.19,24.19
EURCZK,20260722,065100,24.19,24.19,24.19,24.19
EURCZK,20260722,065200,24.19,24.19,24.19,24.19
EURCZK,20260722,065300,24.19,24.19,24.19,24.19
EURCZK,20260722,065400,24.19,24.19,24.19,24.19
EURCZK,20260722,065500,24.19,24.19,24.19,24.19
EURCZK,20260722,065600,24.19,24.19,24.19,24.19
EURCZK,20260722,065700,24.19,24.19,24.19,24.19
EURCZK,20260722,065800,24.19,24.19,24.19,24.19
EURCZK,20260722,065900,24.19,24.19,24.19,24.19
EURCZK,20260722,070000,24.19,24.19,24.19,24.19
EURCZK,20260722,070100,24.19,24.19,24.19,24.19
EURCZK,20260722,070200,24.19,24.19,24.19,24.19
EURCZK,20260722,070300,24.19,24.19,24.19,24.19
EURCZK,20260722,070400,24.19,24.19,24.19,24.19
EURCZK,20260722,070500,24.19,24.19,24.19,24.19
EURCZK,20260722,070600,24.19,24.19,24.19,24.19
EURCZK,20260722,070700,24.19,24.19,24.19,24.19
EURCZK,20260722,070800,24.19,24.19,24.19,24.19
EURCZK,20260722,070900,24.19,24.19,24.19,24.19
EURCZK,20260722,071000,24.19,24.19,24.19,24.19
EURCZK,20260722,071100,24.19,24.19,24.19,24.19
EURCZK,20260722,071200,24.19,24.19,24.19,24.19
EURCZK,20260722,071300,24.19,24.19,24.19,24.19
EURCZK,20260722,071400,24.19,24.19,24.19,24.19
EURCZK,20260722,071500,24.19,24.19,24.19,24.19
EURCZK,20260722,071600,24.19,24.19,24.19,24.19
EURCZK,20260722,071700,24.19,24.19,24.19,24.19
EURCZK,20260722,071800,24.19,24.19,24.19,24.19
EURCZK,20260722,071900,24.19,24.19,24.19,24.19
EURCZK,20260722,072000,24.19,24.19,24.19,24.19
EURCZK,20260722,072100,24.19,24.19,24.19,24.19
EURCZK,20260722,072200,24.19,24.19,24.19,24.19
EURCZK,20260722,072300,24.19,24.19,24.19,24.19
EURCZK,20260722,072400,24.19,24.19,24.19,24.19
EURCZK,20260722,072500,24.19,24.19,24.19,24.19
EURCZK,20260722,072600,24.19,24.19,24.19,24.19
EURCZK,20260722,072700,24.19,24.19,24.19,24.19
EURCZK,20260722,072800,24.19,24.19,24.19,24.19
EURCZK,20260722,072900,24.19,24.19,24.19,24.19
EURCZK,20260722,073000,24.19,24.19,24.19,24.19
EURCZK,20260722,073100,24.19,24.19,24.19,24.19
EURCZK,20260722,073200,24.19,24.19,24.19,24.19
EURCZK,20260722,073300,24.19,24.19,24.19,24.19
EURCZK,20260722,073400,24.19,24.19,24.19,24.19
EURCZK,20260722,073500,24.18,24.18,24.18,24.18
EURCZK,20260722,073600,24.18,24.18,24.18,24.18
EURCZK,20260722,073700,24.18,24.18,24.18,24.18
EURCZK,20260722,073800,24.18,24.19,24.18,24.19
EURCZK,20260722,073900,24.19,24.19,24.19,24.19
EURCZK,20260722,074000,24.19,24.19,24.19,24.19
EURCZK,20260722,074100,24.19,24.19,24.19,24.19
EURCZK,20260722,074200,24.19,24.19,24.19,24.19
EURCZK,20260722,074300,24.19,24.19,24.19,24.19
EURCZK,20260722,074400,24.19,24.19,24.19,24.19
EURCZK,20260722,074500,24.18,24.19,24.18,24.19
EURCZK,20260722,074600,24.19,24.19,24.19,24.19
EURCZK,20260722,074700,24.18,24.18,24.18,24.18
EURCZK,20260722,074800,24.18,24.18,24.18,24.18
EURCZK,20260722,074900,24.18,24.18,24.18,24.18
EURCZK,20260722,075000,24.18,24.18,24.18,24.18
EURCZK,20260722,075100,24.18,24.18,24.18,24.18
EURCZK,20260722,075200,24.19,24.19,24.19,24.19
EURCZK,20260722,075300,24.19,24.19,24.19,24.19
EURCZK,20260722,075400,24.19,24.19,24.19,24.19
EURCZK,20260722,075500,24.19,24.19,24.19,24.19
EURCZK,20260722,075600,24.19,24.19,24.19,24.19
EURCZK,20260722,075700,24.19,24.19,24.19,24.19
EURCZK,20260722,075800,24.19,24.19,24.19,24.19
EURCZK,20260722,075900,24.19,24.19,24.19,24.19
EURCZK,20260722,080000,24.19,24.19,24.17,24.17
EURCZK,20260722,080100,24.16,24.16,24.16,24.16
EURCZK,20260722,080200,24.16,24.16,24.16,24.16
EURCZK,20260722,080300,24.16,24.16,24.16,24.16
EURCZK,20260722,080400,24.16,24.17,24.16,24.17
EURCZK,20260722,080500,24.17,24.17,24.16,24.16
EURCZK,20260722,080600,24.16,24.16,24.16,24.16
EURCZK,20260722,080700,24.16,24.16,24.16,24.16
EURCZK,20260722,080800,24.16,24.16,24.16,24.16
EURCZK,20260722,080900,24.16,24.16,24.16,24.16
EURCZK,20260722,081000,24.16,24.16,24.16,24.16
EURCZK,20260722,081100,24.16,24.16,24.16,24.16
EURCZK,20260722,081200,24.16,24.16,24.16,24.16
EURCZK,20260722,081300,24.16,24.16,24.16,24.16
EURCZK,20260722,081400,24.16,24.16,24.16,24.16
EURCZK,20260722,081500,24.16,24.16,24.16,24.16
EURCZK,20260722,081600,24.16,24.16,24.16,24.16
EURCZK,20260722,081700,24.16,24.16,24.16,24.16
EURCZK,20260722,081800,24.16,24.16,24.16,24.16
EURCZK,20260722,081900,24.16,24.16,24.16,24.16
EURCZK,20260722,082000,24.16,24.16,24.16,24.16
EURCZK,20260722,082100,24.16,24.16,24.16,24.16
EURCZK,20260722,082200,24.16,24.16,24.16,24.16
EURCZK,20260722,082300,24.16,24.16,24.16,24.16
EURCZK,20260722,082400,24.16,24.16,24.16,24.16
EURCZK,20260722,082500,24.16,24.16,24.16,24.16
EURCZK,20260722,082600,24.16,24.16,24.16,24.16
EURCZK,20260722,082700,24.16,24.16,24.16,24.16
EURCZK,20260722,082800,24.16,24.16,24.16,24.16
EURCZK,20260722,082900,24.16,24.16,24.16,24.16
EURCZK,20260722,083000,24.16,24.16,24.16,24.16
EURCZK,20260722,083100,24.15,24.15,24.15,24.15
EURCZK,20260722,083200,24.15,24.15,24.15,24.15
EURCZK,20260722,083300,24.15,24.16,24.15,24.16
EURCZK,20260722,083400,24.16,24.16,24.16,24.16
EURCZK,20260722,083500,24.16,24.16,24.16,24.16
EURCZK,20260722,083600,24.16,24.16,24.16,24.16
EURCZK,20260722,083700,24.16,24.16,24.16,24.16
EURCZK,20260722,083800,24.16,24.16,24.16,24.16
EURCZK,20260722,083900,24.16,24.16,24.16,24.16
EURCZK,20260722,084000,24.16,24.16,24.16,24.16
EURCZK,20260722,084100,24.16,24.16,24.16,24.16
EURCZK,20260722,084200,24.16,24.16,24.16,24.16
EURCZK,20260722,084300,24.16,24.16,24.16,24.16
EURCZK,20260722,084400,24.16,24.16,24.16,24.16
EURCZK,20260722,084500,24.16,24.16,24.16,24.16
EURCZK,20260722,084600,24.16,24.16,24.16,24.16
EURCZK,20260722,084700,24.16,24.16,24.16,24.16
EURCZK,20260722,084800,24.16,24.16,24.16,24.16
EURCZK,20260722,084900,24.16,24.16,24.16,24.16
EURCZK,20260722,085000,24.16,24.16,24.16,24.16
EURCZK,20260722,085100,24.16,24.16,24.16,24.16
EURCZK,20260722,085200,24.16,24.16,24.16,24.16
EURCZK,20260722,085300,24.16,24.16,24.16,24.16
EURCZK,20260722,085400,24.16,24.16,24.16,24.16
EURCZK,20260722,085500,24.16,24.16,24.16,24.16
EURCZK,20260722,085600,24.16,24.16,24.16,24.16
EURCZK,20260722,085700,24.16,24.16,24.16,24.16
EURCZK,20260722,085800,24.16,24.16,24.16,24.16
EURCZK,20260722,085900,24.16,24.16,24.16,24.16
EURCZK,20260722,090000,24.16,24.16,24.16,24.16
EURCZK,20260722,090100,24.17,24.17,24.17,24.17
EURCZK,20260722,090200,24.17,24.17,24.17,24.17
EURCZK,20260722,090300,24.17,24.17,24.17,24.17
EURCZK,20260722,090400,24.16,24.16,24.16,24.16
EURCZK,20260722,090500,24.16,24.16,24.16,24.16
EURCZK,20260722,090600,24.16,24.16,24.16,24.16
EURCZK,20260722,090700,24.16,24.16,24.16,24.16
EURCZK,20260722,090800,24.16,24.17,24.16,24.17
EURCZK,20260722,090900,24.17,24.17,24.17,24.17
EURCZK,20260722,091000,24.17,24.17,24.17,24.17
EURCZK,20260722,091100,24.17,24.17,24.17,24.17
EURCZK,20260722,091200,24.17,24.17,24.17,24.17
EURCZK,20260722,091300,24.17,24.17,24.17,24.17
EURCZK,20260722,091400,24.17,24.17,24.17,24.17
EURCZK,20260722,091500,24.17,24.17,24.17,24.17
EURCZK,20260722,091600,24.17,24.17,24.17,24.17
EURCZK,20260722,091700,24.17,24.17,24.17,24.17
EURCZK,20260722,091800,24.17,24.17,24.17,24.17
EURCZK,20260722,091900,24.17,24.17,24.17,24.17
EURCZK,20260722,092000,24.17,24.17,24.17,24.17
EURCZK,20260722,092100,24.17,24.17,24.17,24.17
EURCZK,20260722,092200,24.17,24.17,24.17,24.17
EURCZK,20260722,092300,24.17,24.17,24.17,24.17
EURCZK,20260722,092400,24.17,24.17,24.17,24.17
EURCZK,20260722,092500,24.17,24.17,24.17,24.17
EURCZK,20260722,092600,24.17,24.17,24.17,24.17
EURCZK,20260722,092700,24.17,24.17,24.17,24.17
EURCZK,20260722,092800,24.17,24.17,24.17,24.17
EURCZK,20260722,092900,24.17,24.17,24.17,24.17
EURCZK,20260722,093000,24.17,24.17,24.17,24.17
EURCZK,20260722,093100,24.17,24.17,24.16,24.16
EURCZK,20260722,093200,24.16,24.16,24.16,24.16
EURCZK,20260722,093300,24.16,24.16,24.16,24.16
EURCZK,20260722,093400,24.16,24.16,24.16,24.16
EURCZK,20260722,093500,24.16,24.16,24.16,24.16
EURCZK,20260722,093600,24.16,24.16,24.16,24.16
EURCZK,20260722,093700,24.16,24.16,24.16,24.16
EURCZK,20260722,093800,24.15,24.17,24.15,24.17
EURCZK,20260722,093900,24.17,24.17,24.17,24.17
EURCZK,20260722,094000,24.17,24.17,24.17,24.17
EURCZK,20260722,094100,24.16,24.17,24.16,24.17
EURCZK,20260722,094200,24.17,24.17,24.17,24.17
EURCZK,20260722,094300,24.17,24.17,24.17,24.17
EURCZK,20260722,094400,24.17,24.17,24.17,24.17
EURCZK,20260722,094500,24.16,24.16,24.16,24.16
EURCZK,20260722,094600,24.16,24.16,24.16,24.16
EURCZK,20260722,094700,24.16,24.16,24.16,24.16
EURCZK,20260722,094800,24.16,24.16,24.16,24.16
EURCZK,20260722,094900,24.17,24.17,24.17,24.17
EURCZK,20260722,095000,24.17,24.17,24.17,24.17
EURCZK,20260722,095100,24.18,24.18,24.18,24.18
EURCZK,20260722,095200,24.18,24.18,24.18,24.18
EURCZK,20260722,095300,24.17,24.17,24.17,24.17
EURCZK,20260722,095400,24.18,24.18,24.18,24.18
EURCZK,20260722,095500,24.18,24.18,24.18,24.18
EURCZK,20260722,095600,24.18,24.18,24.18,24.18
EURCZK,20260722,095700,24.18,24.18,24.18,24.18
EURCZK,20260722,095800,24.18,24.18,24.18,24.18
EURCZK,20260722,095900,24.18,24.18,24.18,24.18
EURCZK,20260722,100000,24.18,24.18,24.18,24.18
EURCZK,20260722,100100,24.18,24.18,24.18,24.18
EURCZK,20260722,100200,24.18,24.18,24.18,24.18
EURCZK,20260722,100300,24.18,24.18,24.18,24.18
EURCZK,20260722,100400,24.18,24.18,24.18,24.18
EURCZK,20260722,100500,24.18,24.18,24.17,24.17
EURCZK,20260722,100600,24.17,24.17,24.17,24.17
EURCZK,20260722,100700,24.17,24.17,24.17,24.17
EURCZK,20260722,100800,24.17,24.17,24.17,24.17
EURCZK,20260722,100900,24.17,24.17,24.17,24.17
EURCZK,20260722,101000,24.17,24.17,24.17,24.17
EURCZK,20260722,101100,24.17,24.17,24.17,24.17
EURCZK,20260722,101200,24.17,24.17,24.17,24.17
EURCZK,20260722,101300,24.17,24.17,24.17,24.17
EURCZK,20260722,101400,24.17,24.17,24.17,24.17
EURCZK,20260722,101500,24.17,24.17,24.17,24.17
EURCZK,20260722,101600,24.17,24.17,24.17,24.17
EURCZK,20260722,101700,24.17,24.17,24.17,24.17
EURCZK,20260722,101800,24.17,24.17,24.17,24.17
EURCZK,20260722,101900,24.17,24.17,24.17,24.17
EURCZK,20260722,102000,24.17,24.17,24.17,24.17
EURCZK,20260722,102100,24.17,24.17,24.17,24.17
EURCZK,20260722,102200,24.17,24.17,24.17,24.17
EURCZK,20260722,102300,24.17,24.17,24.17,24.17
EURCZK,20260722,102400,24.17,24.17,24.17,24.17
EURCZK,20260722,102500,24.17,24.17,24.17,24.17
EURCZK,20260722,102600,24.17,24.17,24.17,24.17
EURCZK,20260722,102700,24.17,24.17,24.17,24.17
EURCZK,20260722,102800,24.16,24.16,24.16,24.16
EURCZK,20260722,102900,24.16,24.17,24.16,24.17
EURCZK,20260722,103000,24.17,24.17,24.17,24.17
EURCZK,20260722,103100,24.17,24.17,24.17,24.17
EURCZK,20260722,103200,24.17,24.17,24.17,24.17
EURCZK,20260722,103300,24.17,24.17,24.16,24.16
EURCZK,20260722,103400,24.15,24.15,24.15,24.15
EURCZK,20260722,103500,24.15,24.15,24.15,24.15
EURCZK,20260722,103600,24.15,24.15,24.15,24.15
EURCZK,20260722,103700,24.15,24.15,24.15,24.15
EURCZK,20260722,103800,24.15,24.15,24.15,24.15
EURCZK,20260722,103900,24.15,24.15,24.15,24.15
EURCZK,20260722,104000,24.15,24.16,24.15,24.16
EURCZK,20260722,104100,24.15,24.15,24.15,24.15
EURCZK,20260722,104200,24.15,24.16,24.15,24.16
EURCZK,20260722,104300,24.16,24.16,24.15,24.15
EURCZK,20260722,104400,24.15,24.15,24.15,24.15
EURCZK,20260722,104500,24.15,24.15,24.15,24.15
EURCZK,20260722,104600,24.15,24.15,24.15,24.15
EURCZK,20260722,104700,24.16,24.16,24.16,24.16
EURCZK,20260722,104800,24.16,24.16,24.15,24.15
EURCZK,20260722,104900,24.15,24.15,24.15,24.15
EURCZK,20260722,105000,24.15,24.15,24.15,24.15
EURCZK,20260722,105100,24.15,24.15,24.15,24.15
EURCZK,20260722,105200,24.15,24.15,24.15,24.15
EURCZK,20260722,105300,24.15,24.15,24.15,24.15
EURCZK,20260722,105400,24.15,24.15,24.15,24.15
EURCZK,20260722,105500,24.15,24.15,24.15,24.15
EURCZK,20260722,105600,24.15,24.15,24.15,24.15
EURCZK,20260722,105700,24.15,24.15,24.15,24.15
EURCZK,20260722,105800,24.15,24.15,24.15,24.15
EURCZK,20260722,105900,24.15,24.15,24.15,24.15
EURCZK,20260722,110000,24.15,24.15,24.15,24.15
EURCZK,20260722,110100,24.15,24.15,24.15,24.15
EURCZK,20260722,110200,24.16,24.16,24.16,24.16
EURCZK,20260722,110300,24.15,24.15,24.15,24.15
EURCZK,20260722,110400,24.15,24.16,24.15,24.15
EURCZK,20260722,110500,24.15,24.15,24.15,24.15
EURCZK,20260722,110600,24.15,24.15,24.15,24.15
EURCZK,20260722,110700,24.15,24.15,24.15,24.15
EURCZK,20260722,110800,24.15,24.15,24.15,24.15
EURCZK,20260722,110900,24.16,24.16,24.16,24.16
EURCZK,20260722,111000,24.16,24.16,24.16,24.16
EURCZK,20260722,111100,24.16,24.16,24.16,24.16
EURCZK,20260722,111200,24.16,24.16,24.15,24.15
EURCZK,20260722,111300,24.15,24.15,24.15,24.15
EURCZK,20260722,111400,24.15,24.15,24.15,24.15
EURCZK,20260722,111500,24.15,24.15,24.15,24.15
EURCZK,20260722,111600,24.15,24.15,24.15,24.15
EURCZK,20260722,111700,24.15,24.15,24.15,24.15
EURCZK,20260722,111800,24.15,24.15,24.15,24.15
EURCZK,20260722,111900,24.15,24.15,24.15,24.15
EURCZK,20260722,112000,24.15,24.15,24.15,24.15
EURCZK,20260722,112100,24.15,24.15,24.15,24.15
EURCZK,20260722,112200,24.15,24.15,24.15,24.15
EURCZK,20260722,112300,24.15,24.15,24.15,24.15
EURCZK,20260722,112400,24.15,24.15,24.15,24.15
EURCZK,20260722,112500,24.15,24.15,24.15,24.15
EURCZK,20260722,112600,24.15,24.15,24.15,24.15
EURCZK,20260722,112700,24.15,24.15,24.15,24.15
EURCZK,20260722,112800,24.15,24.15,24.15,24.15
EURCZK,20260722,112900,24.15,24.15,24.15,24.15
EURCZK,20260722,113000,24.15,24.15,24.15,24.15
EURCZK,20260722,113100,24.15,24.15,24.15,24.15
EURCZK,20260722,113200,24.15,24.15,24.15,24.15
EURCZK,20260722,113300,24.15,24.15,24.15,24.15
EURCZK,20260722,113400,24.15,24.15,24.15,24.15
EURCZK,20260722,113500,24.16,24.16,24.16,24.16
EURCZK,20260722,113600,24.16,24.16,24.16,24.16
EURCZK,20260722,113700,24.16,24.16,24.16,24.16
EURCZK,20260722,113800,24.16,24.16,24.16,24.16
EURCZK,20260722,113900,24.16,24.16,24.16,24.16
EURCZK,20260722,114000,24.16,24.16,24.16,24.16
EURCZK,20260722,114100,24.16,24.16,24.16,24.16
EURCZK,20260722,114200,24.16,24.16,24.15,24.15
EURCZK,20260722,114300,24.15,24.15,24.15,24.15
EURCZK,20260722,114400,24.15,24.16,24.15,24.16
EURCZK,20260722,114500,24.15,24.15,24.15,24.15
EURCZK,20260722,114600,24.15,24.15,24.15,24.15
EURCZK,20260722,114700,24.15,24.15,24.15,24.15
EURCZK,20260722,114800,24.15,24.15,24.15,24.15
EURCZK,20260722,114900,24.15,24.15,24.15,24.15
EURCZK,20260722,115000,24.15,24.15,24.15,24.15
EURCZK,20260722,115100,24.15,24.15,24.15,24.15
EURCZK,20260722,115200,24.15,24.15,24.15,24.15
EURCZK,20260722,115300,24.15,24.15,24.15,24.15
EURCZK,20260722,115400,24.15,24.15,24.15,24.15
EURCZK,20260722,115500,24.15,24.15,24.15,24.15
EURCZK,20260722,115600,24.15,24.15,24.15,24.15
EURCZK,20260722,115700,24.15,24.15,24.15,24.15
EURCZK,20260722,115800,24.15,24.15,24.15,24.15
EURCZK,20260722,115900,24.15,24.15,24.15,24.15
EURCZK,20260722,120000,24.15,24.15,24.15,24.15
EURCZK,20260722,120100,24.15,24.15,24.15,24.15
EURCZK,20260722,120200,24.15,24.15,24.15,24.15
EURCZK,20260722,120300,24.15,24.15,24.15,24.15
EURCZK,20260722,120400,24.15,24.16,24.14,24.16
EURCZK,20260722,120500,24.16,24.16,24.16,24.16
EURCZK,20260722,120600,24.16,24.16,24.16,24.16
EURCZK,20260722,120700,24.16,24.16,24.16,24.16
EURCZK,20260722,120800,24.16,24.16,24.16,24.16
EURCZK,20260722,120900,24.16,24.16,24.16,24.16
EURCZK,20260722,121000,24.16,24.16,24.16,24.16
EURCZK,20260722,121100,24.16,24.16,24.16,24.16
EURCZK,20260722,121200,24.16,24.16,24.16,24.16
EURCZK,20260722,121300,24.16,24.16,24.16,24.16
EURCZK,20260722,121400,24.16,24.16,24.16,24.16
EURCZK,20260722,121500,24.17,24.17,24.17,24.17
EURCZK,20260722,121600,24.17,24.17,24.16,24.16
EURCZK,20260722,121700,24.16,24.16,24.16,24.16
EURCZK,20260722,121800,24.17,24.17,24.17,24.17
EURCZK,20260722,121900,24.17,24.17,24.17,24.17
EURCZK,20260722,122000,24.17,24.17,24.17,24.17
EURCZK,20260722,122100,24.17,24.17,24.16,24.16
EURCZK,20260722,122200,24.16,24.16,24.16,24.16
EURCZK,20260722,122300,24.16,24.16,24.16,24.16
EURCZK,20260722,122400,24.16,24.16,24.16,24.16
EURCZK,20260722,122500,24.16,24.16,24.16,24.16
EURCZK,20260722,122600,24.16,24.16,24.16,24.16
EURCZK,20260722,122700,24.16,24.16,24.16,24.16
EURCZK,20260722,122800,24.16,24.16,24.16,24.16
EURCZK,20260722,122900,24.16,24.16,24.16,24.16
EURCZK,20260722,123000,24.15,24.15,24.15,24.15
EURCZK,20260722,123100,24.15,24.15,24.15,24.15
EURCZK,20260722,123200,24.15,24.15,24.15,24.15
EURCZK,20260722,123300,24.15,24.15,24.15,24.15
EURCZK,20260722,123400,24.15,24.15,24.15,24.15
EURCZK,20260722,123500,24.15,24.16,24.15,24.16
EURCZK,20260722,123600,24.15,24.15,24.15,24.15
EURCZK,20260722,123700,24.15,24.15,24.15,24.15
EURCZK,20260722,123800,24.15,24.15,24.15,24.15
EURCZK,20260722,123900,24.15,24.15,24.15,24.15
EURCZK,20260722,124000,24.15,24.15,24.15,24.15
EURCZK,20260722,124100,24.15,24.15,24.15,24.15
EURCZK,20260722,124200,24.15,24.15,24.15,24.15
EURCZK,20260722,124300,24.15,24.15,24.15,24.15
EURCZK,20260722,124400,24.15,24.15,24.15,24.15
EURCZK,20260722,124500,24.15,24.15,24.15,24.15
EURCZK,20260722,124600,24.15,24.15,24.15,24.15
EURCZK,20260722,124700,24.15,24.15,24.15,24.15
EURCZK,20260722,124800,24.15,24.15,24.15,24.15
EURCZK,20260722,124900,24.15,24.15,24.15,24.15
EURCZK,20260722,125000,24.15,24.16,24.15,24.16
EURCZK,20260722,125100,24.16,24.16,24.16,24.16
EURCZK,20260722,125200,24.16,24.16,24.16,24.16
EURCZK,20260722,125300,24.16,24.16,24.16,24.16
EURCZK,20260722,125400,24.16,24.16,24.16,24.16
EURCZK,20260722,125500,24.16,24.16,24.16,24.16
EURCZK,20260722,125600,24.16,24.16,24.16,24.16
EURCZK,20260722,125700,24.16,24.16,24.16,24.16
EURCZK,20260722,125800,24.15,24.15,24.15,24.15
EURCZK,20260722,125900,24.16,24.16,24.15,24.15
EURCZK,20260722,130000,24.15,24.15,24.15,24.15
EURCZK,20260722,130100,24.15,24.15,24.15,24.15
EURCZK,20260722,130200,24.15,24.15,24.15,24.15
EURCZK,20260722,130300,24.15,24.15,24.15,24.15
EURCZK,20260722,130400,24.15,24.15,24.15,24.15
EURCZK,20260722,130500,24.15,24.15,24.15,24.15
EURCZK,20260722,130600,24.15,24.15,24.15,24.15
EURCZK,20260722,130700,24.15,24.15,24.15,24.15
EURCZK,20260722,130800,24.15,24.15,24.15,24.15
EURCZK,20260722,130900,24.15,24.15,24.15,24.15
EURCZK,20260722,131000,24.15,24.15,24.15,24.15
EURCZK,20260722,131100,24.15,24.15,24.15,24.15
EURCZK,20260722,131200,24.15,24.15,24.15,24.15
EURCZK,20260722,131300,24.15,24.15,24.15,24.15
EURCZK,20260722,131400,24.15,24.15,24.15,24.15
EURCZK,20260722,131500,24.15,24.15,24.15,24.15
EURCZK,20260722,131600,24.15,24.15,24.15,24.15
EURCZK,20260722,131700,24.16,24.16,24.16,24.16
EURCZK,20260722,131800,24.15,24.16,24.15,24.16
EURCZK,20260722,131900,24.15,24.15,24.15,24.15
EURCZK,20260722,132000,24.15,24.15,24.15,24.15
EURCZK,20260722,132100,24.15,24.15,24.15,24.15
EURCZK,20260722,132200,24.15,24.15,24.15,24.15
EURCZK,20260722,132300,24.15,24.15,24.15,24.15
EURCZK,20260722,132400,24.15,24.15,24.15,24.15
EURCZK,20260722,132500,24.15,24.15,24.15,24.15
EURCZK,20260722,132600,24.15,24.15,24.15,24.15
EURCZK,20260722,132700,24.15,24.15,24.15,24.15
EURCZK,20260722,132800,24.15,24.15,24.15,24.15
EURCZK,20260722,132900,24.15,24.15,24.15,24.15
EURCZK,20260722,133000,24.15,24.15,24.15,24.15
EURCZK,20260722,133100,24.15,24.15,24.15,24.15
EURCZK,20260722,133200,24.15,24.15,24.15,24.15
EURCZK,20260722,133300,24.15,24.15,24.15,24.15
EURCZK,20260722,133400,24.16,24.16,24.15,24.15
EURCZK,20260722,133500,24.15,24.15,24.15,24.15
EURCZK,20260722,133600,24.15,24.15,24.15,24.15
EURCZK,20260722,133700,24.15,24.15,24.15,24.15
EURCZK,20260722,133800,24.15,24.15,24.15,24.15
EURCZK,20260722,133900,24.15,24.15,24.15,24.15
EURCZK,20260722,134000,24.15,24.16,24.15,24.16
EURCZK,20260722,134100,24.16,24.16,24.15,24.15
EURCZK,20260722,134200,24.15,24.15,24.15,24.15
EURCZK,20260722,134300,24.15,24.15,24.15,24.15
EURCZK,20260722,134400,24.15,24.15,24.15,24.15
EURCZK,20260722,134500,24.15,24.15,24.15,24.15
EURCZK,20260722,134600,24.15,24.15,24.15,24.15
EURCZK,20260722,134700,24.15,24.15,24.15,24.15
EURCZK,20260722,134800,24.16,24.16,24.16,24.16
EURCZK,20260722,134900,24.16,24.16,24.16,24.16
EURCZK,20260722,135000,24.16,24.16,24.16,24.16
EURCZK,20260722,135100,24.16,24.16,24.16,24.16
EURCZK,20260722,135200,24.16,24.16,24.15,24.15
EURCZK,20260722,135300,24.15,24.15,24.15,24.15
EURCZK,20260722,135400,24.15,24.15,24.15,24.15
EURCZK,20260722,135500,24.15,24.15,24.15,24.15
EURCZK,20260722,135600,24.15,24.15,24.15,24.15
EURCZK,20260722,135700,24.15,24.15,24.15,24.15
EURCZK,20260722,135800,24.16,24.16,24.15,24.15
EURCZK,20260722,135900,24.15,24.16,24.15,24.16
EURCZK,20260722,140000,24.16,24.16,24.16,24.16
EURCZK,20260722,140100,24.16,24.16,24.16,24.16
EURCZK,20260722,140200,24.16,24.16,24.16,24.16
EURCZK,20260722,140300,24.16,24.16,24.16,24.16
EURCZK,20260722,140400,24.16,24.16,24.16,24.16
EURCZK,20260722,140500,24.16,24.16,24.16,24.16
EURCZK,20260722,140600,24.16,24.16,24.16,24.16
EURCZK,20260722,140700,24.16,24.16,24.16,24.16
EURCZK,20260722,140800,24.16,24.16,24.16,24.16
EURCZK,20260722,140900,24.16,24.16,24.16,24.16
EURCZK,20260722,141000,24.16,24.16,24.16,24.16
EURCZK,20260722,141100,24.16,24.16,24.16,24.16
EURCZK,20260722,141200,24.16,24.16,24.16,24.16
EURCZK,20260722,141300,24.16,24.16,24.16,24.16
EURCZK,20260722,141400,24.16,24.16,24.16,24.16
EURCZK,20260722,141500,24.17,24.17,24.16,24.17
EURCZK,20260722,141600,24.17,24.17,24.17,24.17
EURCZK,20260722,141700,24.17,24.17,24.17,24.17
EURCZK,20260722,141800,24.17,24.17,24.17,24.17
EURCZK,20260722,141900,24.17,24.17,24.17,24.17
EURCZK,20260722,142000,24.17,24.17,24.17,24.17
EURCZK,20260722,142100,24.17,24.17,24.17,24.17
EURCZK,20260722,142200,24.16,24.16,24.16,24.16
EURCZK,20260722,142300,24.17,24.17,24.17,24.17
EURCZK,20260722,142400,24.17,24.17,24.16,24.16
EURCZK,20260722,142500,24.16,24.16,24.16,24.16
EURCZK,20260722,142600,24.16,24.16,24.16,24.16
EURCZK,20260722,142700,24.16,24.16,24.16,24.16
EURCZK,20260722,142800,24.16,24.16,24.16,24.16
EURCZK,20260722,142900,24.17,24.17,24.17,24.17
EURCZK,20260722,143000,24.17,24.17,24.16,24.16
EURCZK,20260722,143100,24.17,24.17,24.17,24.17
EURCZK,20260722,143200,24.17,24.17,24.17,24.17
EURCZK,20260722,143300,24.17,24.17,24.17,24.17
EURCZK,20260722,143400,24.17,24.17,24.17,24.17
EURCZK,20260722,143500,24.17,24.17,24.17,24.17
EURCZK,20260722,143600,24.17,24.17,24.17,24.17
EURCZK,20260722,143700,24.17,24.17,24.17,24.17
EURCZK,20260722,143800,24.17,24.17,24.17,24.17
EURCZK,20260722,143900,24.17,24.17,24.17,24.17
EURCZK,20260722,144000,24.17,24.17,24.17,24.17
EURCZK,20260722,144100,24.17,24.17,24.17,24.17
EURCZK,20260722,144200,24.17,24.17,24.17,24.17
EURCZK,20260722,144300,24.17,24.17,24.17,24.17
EURCZK,20260722,144400,24.17,24.17,24.17,24.17
EURCZK,20260722,144500,24.17,24.17,24.17,24.17
EURCZK,20260722,144600,24.17,24.17,24.16,24.16
EURCZK,20260722,144700,24.16,24.16,24.16,24.16
EURCZK,20260722,144800,24.16,24.16,24.16,24.16
EURCZK,20260722,144900,24.16,24.16,24.16,24.16
EURCZK,20260722,145000,24.16,24.16,24.16,24.16
EURCZK,20260722,145100,24.16,24.16,24.16,24.16
EURCZK,20260722,145200,24.16,24.16,24.16,24.16
EURCZK,20260722,145300,24.17,24.17,24.17,24.17
EURCZK,20260722,145400,24.17,24.17,24.17,24.17
EURCZK,20260722,145500,24.17,24.17,24.17,24.17
EURCZK,20260722,145600,24.17,24.17,24.17,24.17
EURCZK,20260722,145700,24.16,24.16,24.14,24.14
EURCZK,20260722,145800,24.15,24.15,24.15,24.15
EURCZK,20260722,145900,24.15,24.15,24.15,24.15
EURCZK,20260722,150000,24.15,24.15,24.15,24.15
EURCZK,20260722,150100,24.15,24.15,24.15,24.15
EURCZK,20260722,150200,24.15,24.15,24.15,24.15
EURCZK,20260722,150300,24.15,24.15,24.15,24.15
EURCZK,20260722,150400,24.15,24.16,24.15,24.16
EURCZK,20260722,150500,24.16,24.16,24.16,24.16
EURCZK,20260722,150600,24.15,24.15,24.15,24.15
EURCZK,20260722,150700,24.16,24.16,24.16,24.16
EURCZK,20260722,150800,24.16,24.16,24.16,24.16
EURCZK,20260722,150900,24.16,24.16,24.16,24.16
EURCZK,20260722,151000,24.16,24.16,24.16,24.16
EURCZK,20260722,151100,24.16,24.16,24.16,24.16
EURCZK,20260722,151200,24.16,24.16,24.16,24.16
EURCZK,20260722,151300,24.16,24.16,24.16,24.16
EURCZK,20260722,151400,24.16,24.16,24.16,24.16
EURCZK,20260722,151500,24.16,24.16,24.15,24.15
EURCZK,20260722,151600,24.15,24.15,24.15,24.15
EURCZK,20260722,151700,24.15,24.15,24.15,24.15
EURCZK,20260722,151800,24.15,24.16,24.15,24.16
EURCZK,20260722,151900,24.16,24.16,24.16,24.16
EURCZK,20260722,152000,24.16,24.16,24.16,24.16
EURCZK,20260722,152100,24.16,24.16,24.16,24.16
EURCZK,20260722,152200,24.15,24.15,24.14,24.14
EURCZK,20260722,152300,24.14,24.14,24.14,24.14
EURCZK,20260722,152400,24.13,24.14,24.13,24.14
EURCZK,20260722,152500,24.14,24.14,24.14,24.14
EURCZK,20260722,152600,24.14,24.14,24.14,24.14
EURCZK,20260722,152700,24.14,24.14,24.14,24.14
EURCZK,20260722,152800,24.14,24.14,24.14,24.14
EURCZK,20260722,152900,24.14,24.14,24.14,24.14
EURCZK,20260722,153000,24.14,24.14,24.14,24.14
EURCZK,20260722,153100,24.14,24.14,24.14,24.14
EURCZK,20260722,153200,24.15,24.15,24.13,24.13
EURCZK,20260722,153300,24.13,24.13,24.13,24.13
EURCZK,20260722,153400,24.12,24.12,24.12,24.12
EURCZK,20260722,153500,24.12,24.12,24.12,24.12
EURCZK,20260722,153600,24.12,24.12,24.12,24.12
EURCZK,20260722,153700,24.13,24.13,24.13,24.13
EURCZK,20260722,153800,24.13,24.13,24.13,24.13
EURCZK,20260722,153900,24.13,24.13,24.13,24.13
EURCZK,20260722,154000,24.13,24.13,24.13,24.13
EURCZK,20260722,154100,24.13,24.13,24.13,24.13
EURCZK,20260722,154200,24.13,24.13,24.13,24.13
EURCZK,20260722,154300,24.13,24.13,24.13,24.13
EURCZK,20260722,154400,24.13,24.13,24.13,24.13
EURCZK,20260722,154500,24.13,24.13,24.13,24.13
EURCZK,20260722,154600,24.13,24.13,24.13,24.13
EURCZK,20260722,154700,24.13,24.13,24.13,24.13
EURCZK,20260722,154800,24.13,24.13,24.13,24.13
EURCZK,20260722,154900,24.13,24.13,24.13,24.13
EURCZK,20260722,155000,24.13,24.13,24.13,24.13
EURCZK,20260722,155100,24.13,24.13,24.12,24.12
EURCZK,20260722,155200,24.13,24.13,24.13,24.13
EURCZK,20260722,155300,24.13,24.13,24.13,24.13
EURCZK,20260722,155400,24.13,24.13,24.13,24.13
EURCZK,20260722,155500,24.13,24.14,24.13,24.13
EURCZK,20260722,155600,24.13,24.13,24.13,24.13
EURCZK,20260722,155700,24.13,24.13,24.13,24.13
EURCZK,20260722,155800,24.13,24.13,24.13,24.13
EURCZK,20260722,155900,24.13,24.13,24.13,24.13
EURCZK,20260722,160000,24.13,24.13,24.13,24.13
EURCZK,20260722,160100,24.13,24.13,24.13,24.13
EURCZK,20260722,160200,24.13,24.13,24.13,24.13
EURCZK,20260722,160300,24.13,24.13,24.13,24.13
EURCZK,20260722,160400,24.13,24.13,24.13,24.13
EURCZK,20260722,160500,24.13,24.13,24.13,24.13
EURCZK,20260722,160600,24.13,24.14,24.13,24.14
EURCZK,20260722,160700,24.14,24.14,24.14,24.14
EURCZK,20260722,160800,24.14,24.14,24.14,24.14
EURCZK,20260722,160900,24.13,24.13,24.13,24.13
EURCZK,20260722,161000,24.13,24.14,24.13,24.14
EURCZK,20260722,161100,24.13,24.13,24.13,24.13
EURCZK,20260722,161200,24.13,24.13,24.13,24.13
EURCZK,20260722,161300,24.13,24.14,24.13,24.14
EURCZK,20260722,161400,24.14,24.14,24.14,24.14
EURCZK,20260722,161500,24.14,24.14,24.14,24.14
EURCZK,20260722,161600,24.14,24.14,24.14,24.14
EURCZK,20260722,161700,24.14,24.14,24.14,24.14
EURCZK,20260722,161800,24.14,24.14,24.14,24.14
EURCZK,20260722,161900,24.14,24.14,24.14,24.14
EURCZK,20260722,162000,24.14,24.14,24.14,24.14
EURCZK,20260722,162100,24.14,24.14,24.14,24.14
EURCZK,20260722,162200,24.14,24.15,24.14,24.14
EURCZK,20260722,162300,24.14,24.14,24.14,24.14
EURCZK,20260722,162400,24.14,24.14,24.14,24.14
EURCZK,20260722,162500,24.14,24.14,24.14,24.14
EURCZK,20260722,162600,24.14,24.14,24.14,24.14
EURCZK,20260722,162700,24.15,24.15,24.15,24.15
EURCZK,20260722,162800,24.15,24.15,24.15,24.15
EURCZK,20260722,162900,24.15,24.15,24.15,24.15
EURCZK,20260722,163000,24.15,24.15,24.15,24.15
EURCZK,20260722,163100,24.15,24.15,24.14,24.14
EURCZK,20260722,163200,24.14,24.14,24.14,24.14
EURCZK,20260722,163300,24.14,24.15,24.14,24.15
EURCZK,20260722,163400,24.15,24.15,24.15,24.15
EURCZK,20260722,163500,24.14,24.15,24.14,24.15
EURCZK,20260722,163600,24.15,24.15,24.15,24.15
EURCZK,20260722,163700,24.15,24.15,24.14,24.14
EURCZK,20260722,163800,24.14,24.14,24.14,24.14
EURCZK,20260722,163900,24.14,24.14,24.14,24.14
EURCZK,20260722,164000,24.14,24.14,24.14,24.14
EURCZK,20260722,164100,24.15,24.15,24.15,24.15
EURCZK,20260722,164200,24.15,24.15,24.14,24.14
EURCZK,20260722,164300,24.14,24.14,24.14,24.14
EURCZK,20260722,164400,24.14,24.14,24.14,24.14
EURCZK,20260722,164500,24.14,24.14,24.14,24.14
EURCZK,20260722,164600,24.15,24.15,24.15,24.15
EURCZK,20260722,164700,24.15,24.15,24.15,24.15
EURCZK,20260722,164800,24.14,24.14,24.14,24.14
EURCZK,20260722,164900,24.14,24.15,24.14,24.15
EURCZK,20260722,165000,24.15,24.15,24.14,24.14
EURCZK,20260722,165100,24.14,24.14,24.14,24.14
EURCZK,20260722,165200,24.14,24.14,24.14,24.14
EURCZK,20260722,165300,24.15,24.15,24.15,24.15
EURCZK,20260722,165400,24.15,24.15,24.15,24.15
EURCZK,20260722,165500,24.14,24.15,24.14,24.15
EURCZK,20260722,165600,24.14,24.14,24.14,24.14
EURCZK,20260722,165700,24.14,24.14,24.14,24.14
EURCZK,20260722,165800,24.14,24.14,24.14,24.14
EURCZK,20260722,165900,24.14,24.14,24.14,24.14
EURCZK,20260722,170000,24.14,24.14,24.14,24.14
EURCZK,20260722,170100,24.14,24.14,24.14,24.14
EURCZK,20260722,170200,24.14,24.14,24.14,24.14
EURCZK,20260722,170300,24.14,24.14,24.14,24.14
EURCZK,20260722,170400,24.14,24.15,24.14,24.15
EURCZK,20260722,170500,24.15,24.15,24.15,24.15
EURCZK,20260722,170600,24.15,24.15,24.15,24.15
EURCZK,20260722,170700,24.15,24.15,24.15,24.15
EURCZK,20260722,170800,24.15,24.15,24.15,24.15
EURCZK,20260722,170900,24.15,24.15,24.15,24.15
EURCZK,20260722,171000,24.15,24.15,24.15,24.15
EURCZK,20260722,171100,24.15,24.15,24.15,24.15
EURCZK,20260722,171200,24.15,24.15,24.15,24.15
EURCZK,20260722,171300,24.15,24.15,24.15,24.15
EURCZK,20260722,171400,24.15,24.15,24.15,24.15
EURCZK,20260722,171500,24.15,24.15,24.15,24.15
EURCZK,20260722,171600,24.14,24.15,24.14,24.15
EURCZK,20260722,171700,24.15,24.15,24.15,24.15
EURCZK,20260722,171800,24.15,24.15,24.15,24.15
EURCZK,20260722,171900,24.14,24.14,24.14,24.14
EURCZK,20260722,172000,24.14,24.14,24.14,24.14
EURCZK,20260722,172100,24.14,24.14,24.14,24.14
EURCZK,20260722,172200,24.15,24.15,24.15,24.15
EURCZK,20260722,172300,24.15,24.15,24.15,24.15
EURCZK,20260722,172400,24.15,24.15,24.15,24.15
EURCZK,20260722,172500,24.15,24.15,24.15,24.15
EURCZK,20260722,172600,24.15,24.15,24.15,24.15
EURCZK,20260722,172700,24.15,24.15,24.15,24.15
EURCZK,20260722,172800,24.15,24.15,24.15,24.15
EURCZK,20260722,172900,24.15,24.15,24.15,24.15
EURCZK,20260722,173000,24.15,24.15,24.15,24.15
EURCZK,20260722,173100,24.15,24.15,24.15,24.15
EURCZK,20260722,173200,24.15,24.15,24.15,24.15
EURCZK,20260722,173300,24.15,24.15,24.15,24.15
EURCZK,20260722,173400,24.15,24.15,24.15,24.15
EURCZK,20260722,173500,24.15,24.15,24.14,24.14
EURCZK,20260722,173600,24.14,24.14,24.14,24.14
EURCZK,20260722,173700,24.14,24.14,24.14,24.14
EURCZK,20260722,173800,24.15,24.15,24.15,24.15
EURCZK,20260722,173900,24.14,24.14,24.14,24.14
EURCZK,20260722,174000,24.14,24.14,24.14,24.14
EURCZK,20260722,174100,24.14,24.14,24.14,24.14
EURCZK,20260722,174200,24.14,24.14,24.14,24.14
EURCZK,20260722,174300,24.14,24.14,24.14,24.14
EURCZK,20260722,174400,24.14,24.14,24.14,24.14
EURCZK,20260722,174500,24.14,24.14,24.14,24.14
EURCZK,20260722,174600,24.14,24.15,24.14,24.15
EURCZK,20260722,174700,24.15,24.15,24.15,24.15
EURCZK,20260722,174800,24.15,24.15,24.15,24.15
EURCZK,20260722,174900,24.15,24.15,24.15,24.15
EURCZK,20260722,175000,24.15,24.15,24.15,24.15
EURCZK,20260722,175100,24.15,24.15,24.15,24.15
EURCZK,20260722,175200,24.15,24.15,24.15,24.15
EURCZK,20260722,175300,24.15,24.15,24.15,24.15
EURCZK,20260722,175400,24.15,24.15,24.15,24.15
EURCZK,20260722,175500,24.15,24.15,24.15,24.15
EURCZK,20260722,175600,24.15,24.15,24.15,24.15
EURCZK,20260722,175700,24.15,24.15,24.15,24.15
EURCZK,20260722,175800,24.15,24.15,24.15,24.15
EURCZK,20260722,175900,24.15,24.15,24.15,24.15
EURCZK,20260722,180000,24.15,24.15,24.15,24.15
EURCZK,20260722,180100,24.15,24.15,24.15,24.15
EURCZK,20260722,180200,24.15,24.15,24.15,24.15
EURCZK,20260722,180300,24.15,24.15,24.15,24.15
EURCZK,20260722,180400,24.15,24.15,24.15,24.15
EURCZK,20260722,180500,24.15,24.15,24.15,24.15
EURCZK,20260722,180600,24.15,24.15,24.15,24.15
EURCZK,20260722,180700,24.15,24.15,24.15,24.15
EURCZK,20260722,180800,24.15,24.15,24.15,24.15
EURCZK,20260722,180900,24.15,24.15,24.15,24.15
EURCZK,20260722,181000,24.15,24.15,24.15,24.15
EURCZK,20260722,181100,24.14,24.14,24.14,24.14
EURCZK,20260722,181200,24.14,24.14,24.14,24.14
EURCZK,20260722,181300,24.14,24.14,24.14,24.14
EURCZK,20260722,181400,24.14,24.14,24.14,24.14
EURCZK,20260722,181500,24.14,24.14,24.14,24.14
EURCZK,20260722,181600,24.14,24.14,24.14,24.14
EURCZK,20260722,181700,24.14,24.14,24.14,24.14
EURCZK,20260722,181800,24.14,24.14,24.14,24.14
EURCZK,20260722,181900,24.14,24.14,24.14,24.14
EURCZK,20260722,182000,24.14,24.14,24.14,24.14
EURCZK,20260722,182100,24.14,24.14,24.14,24.14
EURCZK,20260722,182200,24.14,24.14,24.14,24.14
EURCZK,20260722,182300,24.14,24.14,24.14,24.14
EURCZK,20260722,182400,24.14,24.14,24.14,24.14
EURCZK,20260722,182500,24.14,24.15,24.14,24.15
EURCZK,20260722,182600,24.15,24.15,24.15,24.15
EURCZK,20260722,182700,24.14,24.15,24.14,24.15
EURCZK,20260722,182800,24.15,24.15,24.15,24.15
EURCZK,20260722,182900,24.15,24.15,24.15,24.15
EURCZK,20260722,183000,24.15,24.15,24.15,24.15
EURCZK,20260722,183100,24.15,24.15,24.15,24.15
EURCZK,20260722,183200,24.15,24.15,24.15,24.15
EURCZK,20260722,183300,24.15,24.15,24.15,24.15
EURCZK,20260722,183400,24.15,24.15,24.14,24.14
EURCZK,20260722,183500,24.14,24.14,24.14,24.14
EURCZK,20260722,183600,24.14,24.14,24.14,24.14
EURCZK,20260722,183700,24.14,24.14,24.14,24.14
EURCZK,20260722,183800,24.15,24.15,24.14,24.14
EURCZK,20260722,183900,24.14,24.14,24.14,24.14
EURCZK,20260722,184000,24.14,24.14,24.14,24.14
EURCZK,20260722,184100,24.14,24.14,24.14,24.14
EURCZK,20260722,184200,24.14,24.14,24.14,24.14
EURCZK,20260722,184300,24.14,24.14,24.14,24.14
EURCZK,20260722,184400,24.14,24.14,24.14,24.14
EURCZK,20260722,184500,24.14,24.14,24.14,24.14
EURCZK,20260722,184600,24.14,24.14,24.14,24.14
EURCZK,20260722,184700,24.14,24.14,24.14,24.14
EURCZK,20260722,184800,24.14,24.14,24.14,24.14
EURCZK,20260722,184900,24.14,24.14,24.14,24.14
EURCZK,20260722,185000,24.14,24.14,24.14,24.14
EURCZK,20260722,185100,24.14,24.14,24.14,24.14
EURCZK,20260722,185200,24.14,24.14,24.14,24.14
EURCZK,20260722,185300,24.14,24.14,24.14,24.14
EURCZK,20260722,185400,24.14,24.14,24.14,24.14
EURCZK,20260722,185500,24.14,24.14,24.14,24.14
EURCZK,20260722,185600,24.14,24.14,24.14,24.14
EURCZK,20260722,185700,24.14,24.14,24.14,24.14
EURCZK,20260722,185800,24.14,24.14,24.14,24.14
EURCZK,20260722,185900,24.14,24.14,24.14,24.14
EURCZK,20260722,190000,24.14,24.14,24.14,24.14
EURCZK,20260722,190100,24.14,24.14,24.14,24.14
EURCZK,20260722,190200,24.15,24.15,24.15,24.15
EURCZK,20260722,190300,24.15,24.15,24.14,24.14
EURCZK,20260722,190400,24.14,24.14,24.14,24.14
EURCZK,20260722,190500,24.15,24.15,24.15,24.15
EURCZK,20260722,190600,24.15,24.15,24.15,24.15
EURCZK,20260722,190700,24.15,24.15,24.15,24.15
EURCZK,20260722,190800,24.15,24.15,24.15,24.15
EURCZK,20260722,190900,24.15,24.15,24.15,24.15
EURCZK,20260722,191000,24.15,24.15,24.15,24.15
EURCZK,20260722,191100,24.15,24.15,24.15,24.15
EURCZK,20260722,191200,24.15,24.15,24.15,24.15
EURCZK,20260722,191300,24.15,24.15,24.15,24.15
EURCZK,20260722,191400,24.15,24.15,24.15,24.15
EURCZK,20260722,191500,24.15,24.15,24.15,24.15
EURCZK,20260722,191600,24.15,24.15,24.15,24.15
EURCZK,20260722,191700,24.15,24.15,24.15,24.15
EURCZK,20260722,191800,24.15,24.15,24.15,24.15
EURCZK,20260722,191900,24.15,24.15,24.15,24.15
EURCZK,20260722,192000,24.15,24.15,24.15,24.15
EURCZK,20260722,192100,24.15,24.15,24.15,24.15
EURCZK,20260722,192200,24.15,24.15,24.15,24.15
EURCZK,20260722,192300,24.15,24.15,24.15,24.15
EURCZK,20260722,192400,24.15,24.15,24.15,24.15
EURCZK,20260722,192500,24.15,24.15,24.15,24.15
EURCZK,20260722,192600,24.15,24.15,24.15,24.15
EURCZK,20260722,192700,24.15,24.15,24.15,24.15
EURCZK,20260722,192800,24.15,24.15,24.15,24.15
EURCZK,20260722,192900,24.15,24.15,24.15,24.15
EURCZK,20260722,193000,24.15,24.15,24.15,24.15
EURCZK,20260722,193100,24.15,24.15,24.15,24.15
EURCZK,20260722,193200,24.15,24.15,24.15,24.15
EURCZK,20260722,193300,24.15,24.15,24.15,24.15
EURCZK,20260722,193400,24.15,24.15,24.15,24.15
EURCZK,20260722,193500,24.15,24.15,24.15,24.15
EURCZK,20260722,193600,24.15,24.15,24.15,24.15
EURCZK,20260722,193700,24.15,24.15,24.14,24.14
EURCZK,20260722,193800,24.14,24.14,24.14,24.14
EURCZK,20260722,193900,24.14,24.14,24.14,24.14
EURCZK,20260722,194000,24.14,24.14,24.14,24.14
EURCZK,20260722,194100,24.14,24.14,24.14,24.14
EURCZK,20260722,194200,24.14,24.14,24.14,24.14
EURCZK,20260722,194300,24.14,24.14,24.14,24.14
EURCZK,20260722,194400,24.14,24.14,24.14,24.14
EURCZK,20260722,194500,24.14,24.14,24.14,24.14
EURCZK,20260722,194600,24.14,24.14,24.14,24.14
EURCZK,20260722,194700,24.14,24.14,24.14,24.14
EURCZK,20260722,194800,24.14,24.14,24.14,24.14
EURCZK,20260722,194900,24.15,24.15,24.15,24.15
EURCZK,20260722,195000,24.15,24.15,24.15,24.15
EURCZK,20260722,195100,24.15,24.15,24.15,24.15
EURCZK,20260722,195200,24.15,24.15,24.15,24.15
EURCZK,20260722,195300,24.15,24.15,24.15,24.15
EURCZK,20260722,195400,24.15,24.15,24.15,24.15
EURCZK,20260722,195500,24.15,24.15,24.15,24.15
EURCZK,20260722,195600,24.14,24.14,24.14,24.14
EURCZK,20260722,195700,24.14,24.14,24.14,24.14
EURCZK,20260722,195800,24.14,24.14,24.14,24.14
EURCZK,20260722,195900,24.15,24.15,24.15,24.15
EURCZK,20260722,200000,24.15,24.15,24.15,24.15
EURCZK,20260722,200100,24.15,24.15,24.15,24.15
EURCZK,20260722,200200,24.14,24.14,24.14,24.14
EURCZK,20260722,200300,24.14,24.14,24.14,24.14
EURCZK,20260722,200400,24.15,24.15,24.15,24.15
EURCZK,20260722,200500,24.15,24.15,24.15,24.15
EURCZK,20260722,200600,24.15,24.15,24.14,24.14
EURCZK,20260722,200700,24.14,24.14,24.14,24.14
EURCZK,20260722,200800,24.14,24.14,24.14,24.14
EURCZK,20260722,200900,24.14,24.14,24.14,24.14
EURCZK,20260722,201000,24.14,24.14,24.14,24.14
EURCZK,20260722,201100,24.14,24.14,24.14,24.14
EURCZK,20260722,201200,24.14,24.14,24.14,24.14
EURCZK,20260722,201300,24.14,24.14,24.14,24.14
EURCZK,20260722,201400,24.14,24.14,24.14,24.14
EURCZK,20260722,201500,24.14,24.14,24.14,24.14
EURCZK,20260722,201600,24.14,24.14,24.14,24.14
EURCZK,20260722,201700,24.14,24.14,24.14,24.14
EURCZK,20260722,201800,24.14,24.14,24.14,24.14
EURCZK,20260722,201900,24.14,24.14,24.14,24.14
EURCZK,20260722,202000,24.14,24.14,24.14,24.14
EURCZK,20260722,202100,24.14,24.14,24.14,24.14
EURCZK,20260722,202200,24.14,24.15,24.14,24.15
EURCZK,20260722,202300,24.15,24.15,24.15,24.15
EURCZK,20260722,202400,24.15,24.15,24.15,24.15
EURCZK,20260722,202500,24.15,24.15,24.15,24.15
EURCZK,20260722,202600,24.15,24.15,24.15,24.15
EURCZK,20260722,202700,24.15,24.15,24.15,24.15
EURCZK,20260722,202800,24.15,24.15,24.15,24.15
EURCZK,20260722,202900,24.15,24.15,24.15,24.15
EURCZK,20260722,203000,24.15,24.15,24.15,24.15
EURCZK,20260722,203100,24.14,24.14,24.14,24.14
EURCZK,20260722,203200,24.14,24.14,24.14,24.14
EURCZK,20260722,203300,24.14,24.14,24.14,24.14
EURCZK,20260722,203400,24.14,24.14,24.14,24.14
EURCZK,20260722,203500,24.14,24.14,24.14,24.14
EURCZK,20260722,203600,24.14,24.15,24.14,24.15
EURCZK,20260722,203700,24.14,24.14,24.14,24.14
EURCZK,20260722,203800,24.14,24.15,24.14,24.15
EURCZK,20260722,203900,24.15,24.15,24.15,24.15
EURCZK,20260722,204000,24.15,24.15,24.15,24.15
EURCZK,20260722,204100,24.15,24.15,24.15,24.15
EURCZK,20260722,204200,24.15,24.15,24.14,24.14
EURCZK,20260722,204300,24.14,24.14,24.14,24.14
EURCZK,20260722,204400,24.14,24.14,24.14,24.14
EURCZK,20260722,204500,24.14,24.14,24.14,24.14
EURCZK,20260722,204600,24.14,24.14,24.14,24.14
EURCZK,20260722,204700,24.14,24.14,24.14,24.14
EURCZK,20260722,204800,24.14,24.14,24.14,24.14
EURCZK,20260722,204900,24.14,24.14,24.14,24.14
EURCZK,20260722,205000,24.14,24.14,24.14,24.14
EURCZK,20260722,205100,24.14,24.14,24.14,24.14
EURCZK,20260722,205200,24.14,24.14,24.14,24.14
EURCZK,20260722,205300,24.14,24.14,24.14,24.14
EURCZK,20260722,205400,24.14,24.14,24.14,24.14
EURCZK,20260722,205500,24.15,24.15,24.15,24.15
EURCZK,20260722,205600,24.15,24.15,24.15,24.15
EURCZK,20260722,205700,24.15,24.15,24.15,24.15
EURCZK,20260722,205800,24.15,24.15,24.15,24.15
EURCZK,20260722,205900,24.15,24.15,24.15,24.15
EURCZK,20260722,210000,24.15,24.15,24.15,24.15
EURCZK,20260722,210100,24.15,24.15,24.15,24.15
EURCZK,20260722,210200,24.15,24.15,24.15,24.15
EURCZK,20260722,210300,24.15,24.15,24.15,24.15
EURCZK,20260722,210400,24.15,24.15,24.15,24.15
EURCZK,20260722,210500,24.15,24.15,24.15,24.15
EURCZK,20260722,210600,24.15,24.15,24.15,24.15
EURCZK,20260722,210700,24.15,24.15,24.15,24.15
EURCZK,20260722,210800,24.15,24.15,24.15,24.15
EURCZK,20260722,210900,24.15,24.15,24.15,24.15
EURCZK,20260722,211000,24.15,24.15,24.15,24.15
EURCZK,20260722,211100,24.15,24.15,24.15,24.15
EURCZK,20260722,211200,24.15,24.15,24.15,24.15
EURCZK,20260722,211300,24.15,24.15,24.15,24.15
EURCZK,20260722,211400,24.15,24.15,24.15,24.15
EURCZK,20260722,211500,24.15,24.15,24.15,24.15
EURCZK,20260722,211600,24.14,24.14,24.14,24.14
EURCZK,20260722,211700,24.14,24.14,24.14,24.14
EURCZK,20260722,211800,24.14,24.14,24.14,24.14
EURCZK,20260722,211900,24.14,24.14,24.14,24.14
EURCZK,20260722,212000,24.14,24.14,24.14,24.14
EURCZK,20260722,212100,24.14,24.14,24.14,24.14
EURCZK,20260722,212200,24.14,24.14,24.14,24.14
EURCZK,20260722,212300,24.14,24.14,24.14,24.14
EURCZK,20260722,212400,24.14,24.14,24.14,24.14
EURCZK,20260722,212500,24.14,24.14,24.14,24.14
EURCZK,20260722,212600,24.14,24.14,24.14,24.14
EURCZK,20260722,212700,24.14,24.15,24.14,24.15
EURCZK,20260722,212800,24.15,24.15,24.15,24.15
EURCZK,20260722,212900,24.15,24.15,24.15,24.15
EURCZK,20260722,213000,24.15,24.15,24.15,24.15
EURCZK,20260722,213100,24.15,24.15,24.15,24.15
EURCZK,20260722,213200,24.15,24.15,24.15,24.15
EURCZK,20260722,213300,24.15,24.15,24.15,24.15
EURCZK,20260722,213400,24.15,24.15,24.15,24.15
EURCZK,20260722,213500,24.15,24.15,24.15,24.15
EURCZK,20260722,213600,24.15,24.15,24.15,24.15
EURCZK,20260722,213700,24.15,24.15,24.15,24.15
EURCZK,20260722,213800,24.15,24.15,24.15,24.15
EURCZK,20260722,213900,24.15,24.15,24.15,24.15
EURCZK,20260722,214000,24.15,24.15,24.15,24.15
EURCZK,20260722,214100,24.15,24.15,24.15,24.15
EURCZK,20260722,214200,24.15,24.15,24.15,24.15
EURCZK,20260722,214300,24.15,24.15,24.15,24.15
EURCZK,20260722,214400,24.15,24.15,24.15,24.15
EURCZK,20260722,214500,24.15,24.15,24.15,24.15
EURCZK,20260722,214600,24.15,24.15,24.15,24.15
EURCZK,20260722,214700,24.15,24.15,24.15,24.15
EURCZK,20260722,214800,24.15,24.15,24.15,24.15
EURCZK,20260722,214900,24.15,24.15,24.15,24.15
EURCZK,20260722,215000,24.15,24.15,24.15,24.15
EURCZK,20260722,215100,24.15,24.15,24.15,24.15
EURCZK,20260722,215200,24.15,24.15,24.15,24.15
EURCZK,20260722,215300,24.15,24.15,24.15,24.15
EURCZK,20260722,215400,24.15,24.15,24.15,24.15
EURCZK,20260722,215500,24.15,24.15,24.15,24.15
EURCZK,20260722,215600,24.15,24.15,24.14,24.14
EURCZK,20260722,215700,24.15,24.15,24.15,24.15
EURCZK,20260722,215800,24.15,24.15,24.15,24.15
EURCZK,20260722,215900,24.15,24.15,24.15,24.15
EURCZK,20260722,220000,24.15,24.15,24.15,24.15
EURCZK,20260722,220100,24.15,24.15,24.15,24.15
EURCZK,20260722,220200,24.15,24.15,24.15,24.15
EURCZK,20260722,220300,24.15,24.15,24.15,24.15
EURCZK,20260722,220400,24.15,24.15,24.15,24.15
EURCZK,20260722,220500,24.15,24.15,24.15,24.15
EURCZK,20260722,220600,24.15,24.15,24.15,24.15
EURCZK,20260722,220700,24.15,24.15,24.15,24.15
EURCZK,20260722,220800,24.15,24.15,24.15,24.15
EURCZK,20260722,220900,24.15,24.15,24.15,24.15
EURCZK,20260722,221000,24.15,24.15,24.15,24.15
EURCZK,20260722,221100,24.15,24.15,24.15,24.15
EURCZK,20260722,221200,24.15,24.15,24.15,24.15
EURCZK,20260722,221300,24.15,24.15,24.15,24.15
EURCZK,20260722,221400,24.15,24.15,24.15,24.15
EURCZK,20260722,221500,24.15,24.15,24.15,24.15
EURCZK,20260722,221600,24.15,24.15,24.15,24.15
EURCZK,20260722,221700,24.15,24.15,24.15,24.15
EURCZK,20260722,221800,24.15,24.15,24.15,24.15
EURCZK,20260722,221900,24.15,24.15,24.15,24.15
EURCZK,20260722,222000,24.15,24.15,24.15,24.15
EURCZK,20260722,222100,24.15,24.15,24.15,24.15
EURCZK,20260722,222200,24.15,24.15,24.15,24.15
EURCZK,20260722,222300,24.15,24.15,24.15,24.15
EURCZK,20260722,222400,24.15,24.15,24.15,24.15
EURCZK,20260722,222500,24.15,24.15,24.15,24.15
EURCZK,20260722,222600,24.15,24.15,24.15,24.15
EURCZK,20260722,222700,24.15,24.15,24.15,24.15
EURCZK,20260722,222800,24.15,24.15,24.15,24.15
EURCZK,20260722,222900,24.15,24.15,24.15,24.15
EURCZK,20260722,223000,24.15,24.15,24.15,24.15
EURCZK,20260722,223100,24.15,24.15,24.15,24.15
EURCZK,20260722,223200,24.15,24.15,24.15,24.15
EURCZK,20260722,223300,24.15,24.15,24.15,24.15
EURCZK,20260722,223400,24.15,24.15,24.15,24.15
EURCZK,20260722,223500,24.15,24.15,24.15,24.15
EURCZK,20260722,223600,24.15,24.15,24.15,24.15
EURCZK,20260722,223700,24.15,24.15,24.15,24.15
EURCZK,20260722,223800,24.15,24.15,24.15,24.15
EURCZK,20260722,223900,24.15,24.15,24.15,24.15
EURCZK,20260722,224000,24.15,24.15,24.15,24.15
EURCZK,20260722,224100,24.15,24.15,24.15,24.15
EURCZK,20260722,224200,24.15,24.15,24.15,24.15
EURCZK,20260722,224300,24.15,24.15,24.15,24.15
EURCZK,20260722,224400,24.15,24.15,24.15,24.15
EURCZK,20260722,224500,24.15,24.15,24.15,24.15
EURCZK,20260722,224600,24.15,24.15,24.15,24.15
EURCZK,20260722,224700,24.15,24.15,24.15,24.15
EURCZK,20260722,224800,24.15,24.15,24.15,24.15
EURCZK,20260722,224900,24.15,24.15,24.15,24.15
EURCZK,20260722,225000,24.15,24.15,24.15,24.15
EURCZK,20260722,225100,24.15,24.15,24.15,24.15
EURCZK,20260722,225200,24.15,24.15,24.15,24.15
EURCZK,20260722,225300,24.15,24.15,24.15,24.15
EURCZK,20260722,225400,24.15,24.15,24.15,24.15
EURCZK,20260722,225500,24.15,24.15,24.15,24.15
EURCZK,20260722,225600,24.15,24.15,24.15,24.15
EURCZK,20260722,225700,24.15,24.15,24.15,24.15
EURCZK,20260722,225800,24.15,24.15,24.15,24.15
EURCZK,20260722,225900,24.15,24.15,24.15,24.15
EURCZK,20260722,230000,24.15,24.15,24.15,24.15
EURCZK,20260722,230100,24.15,24.15,24.15,24.15
EURCZK,20260722,230200,24.15,24.15,24.15,24.15
EURCZK,20260722,230300,24.15,24.15,24.15,24.15
EURCZK,20260722,230400,24.15,24.15,24.15,24.15
EURCZK,20260722,230500,24.15,24.15,24.15,24.15
EURCZK,20260722,230600,24.15,24.15,24.15,24.15
EURCZK,20260722,230700,24.15,24.15,24.15,24.15
EURCZK,20260722,230800,24.15,24.15,24.15,24.15
EURCZK,20260722,230900,24.15,24.15,24.15,24.15
EURCZK,20260722,231000,24.15,24.15,24.15,24.15
EURCZK,20260722,231100,24.15,24.15,24.15,24.15
EURCZK,20260722,231200,24.15,24.15,24.15,24.15
EURCZK,20260722,231300,24.15,24.15,24.15,24.15
EURCZK,20260722,231400,24.15,24.15,24.15,24.15
EURCZK,20260722,231500,24.15,24.15,24.15,24.15
EURCZK,20260722,231600,24.15,24.15,24.15,24.15
EURCZK,20260722,231700,24.15,24.15,24.15,24.15
EURCZK,20260722,231800,24.15,24.15,24.15,24.15
EURCZK,20260722,231900,24.15,24.15,24.15,24.15
EURCZK,20260722,232000,24.15,24.15,24.15,24.15
EURCZK,20260722,232100,24.15,24.15,24.15,24.15
EURCZK,20260722,232200,24.15,24.15,24.15,24.15
EURCZK,20260722,232300,24.15,24.15,24.15,24.15
EURCZK,20260722,232400,24.15,24.15,24.15,24.15
EURCZK,20260722,232500,24.15,24.15,24.15,24.15
EURCZK,20260722,232600,24.15,24.15,24.15,24.15
EURCZK,20260722,232700,24.15,24.15,24.15,24.15
EURCZK,20260722,232800,24.15,24.15,24.15,24.15
EURCZK,20260722,232900,24.15,24.15,24.15,24.15
EURCZK,20260722,233000,24.15,24.15,24.15,24.15
EURCZK,20260722,233100,24.15,24.15,24.15,24.15
EURCZK,20260722,233200,24.15,24.15,24.15,24.15
EURCZK,20260722,233300,24.15,24.15,24.15,24.15
EURCZK,20260722,233400,24.15,24.15,24.15,24.15
EURCZK,20260722,233500,24.15,24.15,24.15,24.15
EURCZK,20260722,233600,24.15,24.15,24.15,24.15
EURCZK,20260722,233700,24.15,24.15,24.15,24.15
EURCZK,20260722,233800,24.15,24.15,24.15,24.15
EURCZK,20260722,233900,24.15,24.15,24.15,24.15
EURCZK,20260722,234000,24.15,24.15,24.15,24.15
EURCZK,20260722,234100,24.15,24.15,24.15,24.15
EURCZK,20260722,234200,24.15,24.15,24.15,24.15
EURCZK,20260722,234300,24.15,24.15,24.15,24.15
EURCZK,20260722,234400,24.15,24.15,24.15,24.15
EURCZK,20260722,234500,24.15,24.15,24.15,24.15
EURCZK,20260722,234600,24.15,24.15,24.15,24.15
EURCZK,20260722,234700,24.15,24.15,24.15,24.15
EURCZK,20260722,234800,24.15,24.15,24.15,24.15
EURCZK,20260722,234900,24.15,24.15,24.15,24.15
EURCZK,20260722,235000,24.15,24.15,24.15,24.15
EURCZK,20260722,235100,24.15,24.15,24.15,24.15
EURCZK,20260722,235200,24.15,24.15,24.15,24.15
EURCZK,20260722,235300,24.15,24.15,24.15,24.15
EURCZK,20260722,235400,24.15,24.15,24.15,24.15
EURCZK,20260722,235500,24.15,24.15,24.15,24.15
EURCZK,20260722,235600,24.15,24.15,24.15,24.15
EURCZK,20260722,235700,24.15,24.15,24.15,24.15
EURCZK,20260722,235800,24.15,24.15,24.15,24.15
EURCZK,20260722,235900,24.15,24.15,24.15,24.15
EURCZK,20260723,000000,24.15,24.15,24.15,24.15
EURHUF,20260722,000100,361.8,361.8,361.7,361.7
EURHUF,20260722,000200,361.7,361.7,361.7,361.7
EURHUF,20260722,000300,361.7,361.7,361.7,361.7
EURHUF,20260722,000400,361.7,361.7,361.7,361.7
EURHUF,20260722,000500,361.7,361.7,361.7,361.7
EURHUF,20260722,000600,361.7,361.7,361.7,361.7
EURHUF,20260722,000700,361.7,361.7,361.7,361.7
EURHUF,20260722,000800,361.7,361.7,361.7,361.7
EURHUF,20260722,000900,361.7,361.7,361.7,361.7
EURHUF,20260722,001000,361.7,361.7,361.7,361.7
EURHUF,20260722,001100,361.7,361.7,361.7,361.7
EURHUF,20260722,001200,361.7,361.7,361.7,361.7
EURHUF,20260722,001300,361.7,361.8,361.7,361.8
EURHUF,20260722,001400,361.8,361.8,361.8,361.8
EURHUF,20260722,001500,361.8,361.8,361.8,361.8
EURHUF,20260722,001600,361.8,361.8,361.8,361.8
EURHUF,20260722,001700,361.8,361.8,361.8,361.8
EURHUF,20260722,001800,361.7,361.7,361.7,361.7
EURHUF,20260722,001900,361.7,361.7,361.7,361.7
EURHUF,20260722,002000,361.7,361.7,361.7,361.7
EURHUF,20260722,002100,361.7,361.7,361.7,361.7
EURHUF,20260722,002200,361.7,361.7,361.7,361.7
EURHUF,20260722,002300,361.7,361.7,361.7,361.7
EURHUF,20260722,002400,361.7,361.7,361.7,361.7
EURHUF,20260722,002500,361.7,361.7,361.7,361.7
EURHUF,20260722,002600,361.7,361.7,361.7,361.7
EURHUF,20260722,002700,361.7,361.7,361.7,361.7
EURHUF,20260722,002800,361.7,361.7,361.7,361.7
EURHUF,20260722,002900,361.7,361.7,361.7,361.7
EURHUF,20260722,003000,361.7,361.7,361.7,361.7
EURHUF,20260722,003100,361.7,361.7,361.7,361.7
EURHUF,20260722,003200,361.7,361.7,361.7,361.7
EURHUF,20260722,003300,361.7,361.7,361.7,361.7
EURHUF,20260722,003400,361.7,361.7,361.7,361.7
EURHUF,20260722,003500,361.7,361.7,361.7,361.7
EURHUF,20260722,003600,361.7,361.7,361.7,361.7
EURHUF,20260722,003700,361.7,361.7,361.7,361.7
EURHUF,20260722,003800,361.7,361.7,361.7,361.7
EURHUF,20260722,003900,361.7,361.7,361.7,361.7
EURHUF,20260722,004000,361.7,361.7,361.7,361.7
EURHUF,20260722,004100,361.7,361.7,361.7,361.7
EURHUF,20260722,004200,361.7,361.8,361.7,361.8
EURHUF,20260722,004300,361.8,361.8,361.8,361.8
EURHUF,20260722,004400,361.8,361.8,361.8,361.8
EURHUF,20260722,004500,361.8,361.8,361.8,361.8
EURHUF,20260722,004600,361.8,361.8,361.8,361.8
EURHUF,20260722,004700,361.7,361.7,361.6,361.6
EURHUF,20260722,004800,361.6,361.6,361.6,361.6
EURHUF,20260722,004900,361.6,361.6,361.6,361.6
EURHUF,20260722,005000,361.6,361.6,361.6,361.6
EURHUF,20260722,005100,361.6,361.6,361.6,361.6
EURHUF,20260722,005200,361.6,361.8,361.6,361.8
EURHUF,20260722,005300,361.8,361.8,361.8,361.8
EURHUF,20260722,005400,361.8,361.8,361.8,361.8
EURHUF,20260722,005500,361.8,361.8,361.8,361.8
EURHUF,20260722,005600,361.8,361.8,361.8,361.8
EURHUF,20260722,005700,361.8,361.8,361.8,361.8
EURHUF,20260722,005800,361.8,361.8,361.8,361.8
EURHUF,20260722,005900,361.8,361.8,361.8,361.8
EURHUF,20260722,010000,361.8,361.8,361.8,361.8
EURHUF,20260722,010100,361.8,361.8,361.8,361.8
EURHUF,20260722,010200,361.8,361.8,361.8,361.8
EURHUF,20260722,010300,361.8,361.8,361.8,361.8
EURHUF,20260722,010400,361.8,361.8,361.8,361.8
EURHUF,20260722,010500,361.8,361.8,361.8,361.8
EURHUF,20260722,010600,361.7,361.7,361.7,361.7
EURHUF,20260722,010700,361.7,361.7,361.7,361.7
EURHUF,20260722,010800,361.7,361.7,361.7,361.7
EURHUF,20260722,010900,361.7,361.7,361.7,361.7
EURHUF,20260722,011000,361.7,361.7,361.7,361.7
EURHUF,20260722,011100,361.7,361.7,361.7,361.7
EURHUF,20260722,011200,361.7,361.7,361.7,361.7
EURHUF,20260722,011300,361.7,361.7,361.7,361.7
EURHUF,20260722,011400,361.7,361.7,361.7,361.7
EURHUF,20260722,011500,361.7,361.7,361.7,361.7
EURHUF,20260722,011600,361.8,361.8,361.8,361.8
EURHUF,20260722,011700,361.8,361.8,361.8,361.8
EURHUF,20260722,011800,361.8,361.8,361.8,361.8
EURHUF,20260722,011900,361.8,361.8,361.8,361.8
EURHUF,20260722,012000,361.8,361.8,361.8,361.8
EURHUF,20260722,012100,361.8,361.8,361.8,361.8
EURHUF,20260722,012200,361.8,361.8,361.8,361.8
EURHUF,20260722,012300,361.8,361.8,361.8,361.8
EURHUF,20260722,012400,361.8,361.8,361.8,361.8
EURHUF,20260722,012500,361.8,361.8,361.8,361.8
EURHUF,20260722,012600,361.8,361.8,361.8,361.8
EURHUF,20260722,012700,361.8,361.8,361.8,361.8
EURHUF,20260722,012800,361.8,361.8,361.8,361.8
EURHUF,20260722,012900,361.9,361.9,361.9,361.9
EURHUF,20260722,013000,361.8,361.8,361.8,361.8
EURHUF,20260722,013100,361.8,361.8,361.8,361.8
EURHUF,20260722,013200,361.8,361.8,361.8,361.8
EURHUF,20260722,013300,361.9,361.9,361.9,361.9
EURHUF,20260722,013400,361.9,361.9,361.9,361.9
EURHUF,20260722,013500,361.9,361.9,361.9,361.9
EURHUF,20260722,013600,361.9,361.9,361.9,361.9
EURHUF,20260722,013700,361.9,361.9,361.9,361.9
EURHUF,20260722,013800,361.9,361.9,361.9,361.9
EURHUF,20260722,013900,361.9,361.9,361.9,361.9
EURHUF,20260722,014000,361.9,361.9,361.9,361.9
EURHUF,20260722,014100,361.9,361.9,361.9,361.9
EURHUF,20260722,014200,361.9,361.9,361.9,361.9
EURHUF,20260722,014300,361.9,361.9,361.9,361.9
EURHUF,20260722,014400,361.8,361.8,361.8,361.8
EURHUF,20260722,014500,361.8,361.8,361.8,361.8
EURHUF,20260722,014600,361.8,361.8,361.8,361.8
EURHUF,20260722,014700,361.8,361.8,361.8,361.8
EURHUF,20260722,014800,361.8,361.8,361.8,361.8
EURHUF,20260722,014900,361.8,361.8,361.8,361.8
EURHUF,20260722,015000,361.8,361.8,361.8,361.8
EURHUF,20260722,015100,361.8,361.8,361.8,361.8
EURHUF,20260722,015200,361.8,361.8,361.8,361.8
EURHUF,20260722,015300,361.8,362.0,361.8,362.0
EURHUF,20260722,015400,362.0,362.0,362.0,362.0
EURHUF,20260722,015500,362.0,362.0,362.0,362.0
EURHUF,20260722,015600,362.0,362.0,362.0,362.0
EURHUF,20260722,015700,361.9,361.9,361.9,361.9
EURHUF,20260722,015800,361.9,361.9,361.9,361.9
EURHUF,20260722,015900,361.9,361.9,361.9,361.9
EURHUF,20260722,020000,361.9,361.9,361.9,361.9
EURHUF,20260722,020100,361.9,362.0,361.9,362.0
EURHUF,20260722,020200,362.0,362.0,362.0,362.0
EURHUF,20260722,020300,362.0,362.1,362.0,362.1
EURHUF,20260722,020400,362.0,362.0,362.0,362.0
EURHUF,20260722,020500,362.0,362.1,362.0,362.0
EURHUF,20260722,020600,362.0,362.0,362.0,362.0
EURHUF,20260722,020700,362.0,362.1,362.0,362.1
EURHUF,20260722,020800,362.1,362.1,362.1,362.1
EURHUF,20260722,020900,362.0,362.0,362.0,362.0
EURHUF,20260722,021000,362.0,362.0,362.0,362.0
EURHUF,20260722,021100,362.0,362.0,362.0,362.0
EURHUF,20260722,021200,362.0,362.0,362.0,362.0
EURHUF,20260722,021300,362.1,362.1,362.1,362.1
EURHUF,20260722,021400,362.1,362.1,362.1,362.1
EURHUF,20260722,021500,362.1,362.1,362.0,362.0
EURHUF,20260722,021600,362.0,362.0,362.0,362.0
EURHUF,20260722,021700,362.0,362.0,361.9,361.9
EURHUF,20260722,021800,362.0,362.0,362.0,362.0
EURHUF,20260722,021900,362.0,362.0,361.9,361.9
EURHUF,20260722,022000,361.9,361.9,361.9,361.9
EURHUF,20260722,022100,362.0,362.0,362.0,362.0
EURHUF,20260722,022200,362.0,362.0,361.9,361.9
EURHUF,20260722,022300,361.9,361.9,361.9,361.9
EURHUF,20260722,022400,361.9,361.9,361.9,361.9
EURHUF,20260722,022500,361.9,361.9,361.9,361.9
EURHUF,20260722,022600,362.0,362.0,362.0,362.0
EURHUF,20260722,022700,362.0,362.0,362.0,362.0
EURHUF,20260722,022800,362.0,362.0,362.0,362.0
EURHUF,20260722,022900,362.0,362.0,361.9,361.9
EURHUF,20260722,023000,361.9,361.9,361.9,361.9
EURHUF,20260722,023100,362.0,362.0,361.9,362.0
EURHUF,20260722,023200,361.9,362.0,361.9,362.0
EURHUF,20260722,023300,362.0,362.0,361.9,362.0
EURHUF,20260722,023400,361.9,362.0,361.9,362.0
EURHUF,20260722,023500,362.0,362.0,362.0,362.0
EURHUF,20260722,023600,362.0,362.0,361.9,361.9
EURHUF,20260722,023700,361.9,361.9,361.9,361.9
EURHUF,20260722,023800,361.9,361.9,361.9,361.9
EURHUF,20260722,023900,362.0,362.0,362.0,362.0
EURHUF,20260722,024000,362.0,362.0,361.9,362.0
EURHUF,20260722,024100,362.0,362.0,362.0,362.0
EURHUF,20260722,024200,362.0,362.0,362.0,362.0
EURHUF,20260722,024300,362.0,362.0,362.0,362.0
EURHUF,20260722,024400,362.0,362.0,362.0,362.0
EURHUF,20260722,024500,362.0,362.0,362.0,362.0
EURHUF,20260722,024600,362.0,362.0,362.0,362.0
EURHUF,20260722,024700,362.0,362.0,362.0,362.0
EURHUF,20260722,024800,362.0,362.0,362.0,362.0
EURHUF,20260722,024900,362.0,362.0,362.0,362.0
EURHUF,20260722,025000,362.0,362.0,362.0,362.0
EURHUF,20260722,025100,362.0,362.0,362.0,362.0
EURHUF,20260722,025200,362.0,362.0,362.0,362.0
EURHUF,20260722,025300,362.0,362.0,362.0,362.0
EURHUF,20260722,025400,362.0,362.0,362.0,362.0
EURHUF,20260722,025500,362.0,362.0,362.0,362.0
EURHUF,20260722,025600,362.1,362.1,362.1,362.1
EURHUF,20260722,025700,362.1,362.1,362.1,362.1
EURHUF,20260722,025800,362.1,362.1,362.1,362.1
EURHUF,20260722,025900,362.1,362.1,362.1,362.1
EURHUF,20260722,030000,362.1,362.2,362.1,362.2
EURHUF,20260722,030100,362.2,362.2,362.2,362.2
EURHUF,20260722,030200,362.1,362.1,362.0,362.0
EURHUF,20260722,030300,361.9,361.9,361.9,361.9
EURHUF,20260722,030400,362.0,362.0,362.0,362.0
EURHUF,20260722,030500,362.0,362.0,362.0,362.0
EURHUF,20260722,030600,362.0,362.0,362.0,362.0
EURHUF,20260722,030700,362.0,362.0,362.0,362.0
EURHUF,20260722,030800,362.0,362.0,362.0,362.0
EURHUF,20260722,030900,362.0,362.0,362.0,362.0
EURHUF,20260722,031000,362.0,362.0,362.0,362.0
EURHUF,20260722,031100,362.0,362.0,362.0,362.0
EURHUF,20260722,031200,362.0,362.0,362.0,362.0
EURHUF,20260722,031300,362.0,362.0,362.0,362.0
EURHUF,20260722,031400,362.0,362.0,362.0,362.0
EURHUF,20260722,031500,362.0,362.0,362.0,362.0
EURHUF,20260722,031600,362.0,362.0,362.0,362.0
EURHUF,20260722,031700,362.0,362.0,362.0,362.0
EURHUF,20260722,031800,362.0,362.0,362.0,362.0
EURHUF,20260722,031900,362.0,362.0,362.0,362.0
EURHUF,20260722,032000,362.0,362.0,362.0,362.0
EURHUF,20260722,032100,362.0,362.0,362.0,362.0
EURHUF,20260722,032200,362.0,362.0,362.0,362.0
EURHUF,20260722,032300,362.0,362.0,362.0,362.0
EURHUF,20260722,032400,362.0,362.0,362.0,362.0
EURHUF,20260722,032500,362.0,362.0,362.0,362.0
EURHUF,20260722,032600,362.0,362.0,362.0,362.0
EURHUF,20260722,032700,362.0,362.0,362.0,362.0
EURHUF,20260722,032800,362.0,362.0,362.0,362.0
EURHUF,20260722,032900,362.0,362.0,362.0,362.0
EURHUF,20260722,033000,362.0,362.0,362.0,362.0
EURHUF,20260722,033100,362.0,362.0,362.0,362.0
EURHUF,20260722,033200,361.9,361.9,361.9,361.9
EURHUF,20260722,033300,361.9,362.2,361.9,362.2
EURHUF,20260722,033400,362.2,362.2,362.2,362.2
EURHUF,20260722,033500,362.2,362.2,362.2,362.2
EURHUF,20260722,033600,362.2,362.2,362.2,362.2
EURHUF,20260722,033700,362.2,362.2,362.2,362.2
EURHUF,20260722,033800,362.2,362.2,362.2,362.2
EURHUF,20260722,033900,362.2,362.2,362.2,362.2
EURHUF,20260722,034000,362.2,362.2,362.2,362.2
EURHUF,20260722,034100,362.2,362.2,362.2,362.2
EURHUF,20260722,034200,362.2,362.2,362.2,362.2
EURHUF,20260722,034300,362.2,362.2,362.2,362.2
EURHUF,20260722,034400,362.2,362.2,362.2,362.2
EURHUF,20260722,034500,362.2,362.2,362.2,362.2
EURHUF,20260722,034600,362.2,362.3,362.2,362.3
EURHUF,20260722,034700,362.3,362.3,362.3,362.3
EURHUF,20260722,034800,362.3,362.3,362.3,362.3
EURHUF,20260722,034900,362.3,362.3,362.3,362.3
EURHUF,20260722,035000,362.3,362.3,362.3,362.3
EURHUF,20260722,035100,362.2,362.2,362.2,362.2
EURHUF,20260722,035200,362.2,362.2,362.2,362.2
EURHUF,20260722,035300,362.2,362.2,362.2,362.2
EURHUF,20260722,035400,362.2,362.2,362.2,362.2
EURHUF,20260722,035500,362.2,362.2,362.2,362.2
EURHUF,20260722,035600,362.2,362.2,362.2,362.2
EURHUF,20260722,035700,362.2,362.2,362.2,362.2
EURHUF,20260722,035800,362.2,362.2,362.2,362.2
EURHUF,20260722,035900,362.2,362.2,362.2,362.2
EURHUF,20260722,040000,362.2,362.2,362.2,362.2
EURHUF,20260722,040100,362.2,362.2,362.2,362.2
EURHUF,20260722,040200,362.1,362.1,362.1,362.1
EURHUF,20260722,040300,362.1,362.1,362.1,362.1
EURHUF,20260722,040400,362.1,362.1,362.1,362.1
EURHUF,20260722,040500,362.1,362.1,362.1,362.1
EURHUF,20260722,040600,362.1,362.1,362.1,362.1
EURHUF,20260722,040700,362.1,362.1,362.1,362.1
EURHUF,20260722,040800,362.1,362.1,362.1,362.1
EURHUF,20260722,040900,362.1,362.1,362.1,362.1
EURHUF,20260722,041000,362.1,362.2,362.1,362.2
EURHUF,20260722,041100,362.2,362.2,362.2,362.2
EURHUF,20260722,041200,362.2,362.2,362.2,362.2
EURHUF,20260722,041300,362.2,362.2,362.2,362.2
EURHUF,20260722,041400,362.2,362.2,362.2,362.2
EURHUF,20260722,041500,362.2,362.2,362.2,362.2
EURHUF,20260722,041600,362.2,362.2,362.2,362.2
EURHUF,20260722,041700,362.2,362.2,362.2,362.2
EURHUF,20260722,041800,362.2,362.2,362.2,362.2
EURHUF,20260722,041900,362.2,362.2,362.2,362.2
EURHUF,20260722,042000,362.2,362.2,362.2,362.2
EURHUF,20260722,042100,362.1,362.1,362.1,362.1
EURHUF,20260722,042200,362.2,362.2,362.1,362.1
EURHUF,20260722,042300,362.2,362.2,362.1,362.1
EURHUF,20260722,042400,362.2,362.2,362.2,362.2
EURHUF,20260722,042500,362.2,362.2,362.2,362.2
EURHUF,20260722,042600,362.2,362.2,362.2,362.2
EURHUF,20260722,042700,362.2,362.2,362.2,362.2
EURHUF,20260722,042800,362.2,362.2,362.1,362.1
EURHUF,20260722,042900,362.2,362.2,362.2,362.2
EURHUF,20260722,043000,362.1,362.1,362.1,362.1
EURHUF,20260722,043100,362.1,362.2,362.1,362.2
EURHUF,20260722,043200,362.2,362.2,362.2,362.2
EURHUF,20260722,043300,362.1,362.2,362.1,362.1
EURHUF,20260722,043400,362.2,362.2,362.1,362.1
EURHUF,20260722,043500,362.1,362.1,362.1,362.1
EURHUF,20260722,043600,362.1,362.1,362.1,362.1
EURHUF,20260722,043700,362.1,362.1,362.1,362.1
EURHUF,20260722,043800,362.1,362.1,362.1,362.1
EURHUF,20260722,043900,362.1,362.1,362.1,362.1
EURHUF,20260722,044000,362.1,362.1,362.1,362.1
EURHUF,20260722,044100,362.1,362.1,362.1,362.1
EURHUF,20260722,044200,362.1,362.1,362.1,362.1
EURHUF,20260722,044300,362.1,362.1,362.1,362.1
EURHUF,20260722,044400,362.2,362.2,362.1,362.1
EURHUF,20260722,044500,362.1,362.1,362.1,362.1
EURHUF,20260722,044600,362.1,362.1,362.1,362.1
EURHUF,20260722,044700,362.2,362.2,362.2,362.2
EURHUF,20260722,044800,362.2,362.2,362.2,362.2
EURHUF,20260722,044900,362.2,362.2,362.2,362.2
EURHUF,20260722,045000,362.1,362.1,362.1,362.1
EURHUF,20260722,045100,362.1,362.2,362.1,362.2
EURHUF,20260722,045200,362.2,362.2,362.2,362.2
EURHUF,20260722,045300,362.2,362.2,362.2,362.2
EURHUF,20260722,045400,362.2,362.2,362.1,362.1
EURHUF,20260722,045500,362.2,362.2,362.1,362.2
EURHUF,20260722,045600,362.2,362.2,362.2,362.2
EURHUF,20260722,045700,362.2,362.2,362.2,362.2
EURHUF,20260722,045800,362.1,362.2,362.1,362.1
EURHUF,20260722,045900,362.1,362.1,362.1,362.1
EURHUF,20260722,050000,362.2,362.2,362.2,362.2
EURHUF,20260722,050100,362.2,362.2,362.2,362.2
EURHUF,20260722,050200,362.2,362.2,362.2,362.2
EURHUF,20260722,050300,362.2,362.2,362.1,362.1
EURHUF,20260722,050400,362.1,362.1,362.1,362.1
EURHUF,20260722,050500,362.1,362.1,362.1,362.1
EURHUF,20260722,050600,362.1,362.1,362.1,362.1
EURHUF,20260722,050700,362.1,362.1,362.1,362.1
EURHUF,20260722,050800,362.2,362.2,362.2,362.2
EURHUF,20260722,050900,362.2,362.2,362.1,362.1
EURHUF,20260722,051000,362.1,362.1,362.1,362.1
EURHUF,20260722,051100,362.1,362.1,362.1,362.1
EURHUF,20260722,051200,362.1,362.1,362.1,362.1
EURHUF,20260722,051300,362.1,362.2,362.1,362.2
EURHUF,20260722,051400,362.1,362.1,362.1,362.1
EURHUF,20260722,051500,362.1,362.1,362.1,362.1
EURHUF,20260722,051600,362.1,362.2,362.1,362.2
EURHUF,20260722,051700,362.2,362.2,362.2,362.2
EURHUF,20260722,051800,362.1,362.1,362.1,362.1
EURHUF,20260722,051900,362.1,362.1,362.1,362.1
EURHUF,20260722,052000,362.1,362.1,362.1,362.1
EURHUF,20260722,052100,362.1,362.1,362.1,362.1
EURHUF,20260722,052200,362.1,362.1,362.1,362.1
EURHUF,20260722,052300,362.1,362.1,362.1,362.1
EURHUF,20260722,052400,362.1,362.1,362.1,362.1
EURHUF,20260722,052500,362.1,362.1,362.1,362.1
EURHUF,20260722,052600,362.1,362.1,362.1,362.1
EURHUF,20260722,052700,362.1,362.1,362.1,362.1
EURHUF,20260722,052800,362.1,362.1,362.1,362.1
EURHUF,20260722,052900,362.1,362.1,362.1,362.1
EURHUF,20260722,053000,362.1,362.2,362.1,362.2
EURHUF,20260722,053100,362.2,362.2,362.2,362.2
EURHUF,20260722,053200,362.2,362.2,362.2,362.2
EURHUF,20260722,053300,362.2,362.2,362.1,362.1
EURHUF,20260722,053400,362.1,362.1,362.1,362.1
EURHUF,20260722,053500,362.2,362.2,362.1,362.1
EURHUF,20260722,053600,362.1,362.2,362.1,362.2
EURHUF,20260722,053700,362.2,362.2,362.2,362.2
EURHUF,20260722,053800,362.2,362.2,362.2,362.2
EURHUF,20260722,053900,362.2,362.2,362.2,362.2
EURHUF,20260722,054000,362.2,362.2,362.2,362.2
EURHUF,20260722,054100,362.2,362.2,362.2,362.2
EURHUF,20260722,054200,362.2,362.2,362.2,362.2
EURHUF,20260722,054300,362.2,362.2,362.2,362.2
EURHUF,20260722,054400,362.2,362.2,362.2,362.2
EURHUF,20260722,054500,362.2,362.2,362.2,362.2
EURHUF,20260722,054600,362.2,362.2,362.2,362.2
EURHUF,20260722,054700,362.2,362.2,362.2,362.2
EURHUF,20260722,054800,362.2,362.2,362.2,362.2
EURHUF,20260722,054900,362.2,362.2,362.2,362.2
EURHUF,20260722,055000,362.2,362.2,362.2,362.2
EURHUF,20260722,055100,362.2,362.2,362.2,362.2
EURHUF,20260722,055200,362.2,362.2,362.2,362.2
EURHUF,20260722,055300,362.2,362.2,362.2,362.2
EURHUF,20260722,055400,362.2,362.2,362.2,362.2
EURHUF,20260722,055500,362.2,362.2,362.2,362.2
EURHUF,20260722,055600,362.2,362.2,362.2,362.2
EURHUF,20260722,055700,362.2,362.2,362.2,362.2
EURHUF,20260722,055800,362.2,362.2,362.2,362.2
EURHUF,20260722,055900,362.3,362.3,362.3,362.3
EURHUF,20260722,060000,362.3,362.3,362.3,362.3
EURHUF,20260722,060100,362.3,362.3,362.3,362.3
EURHUF,20260722,060200,362.3,362.3,362.3,362.3
EURHUF,20260722,060300,362.3,362.3,362.3,362.3
EURHUF,20260722,060400,362.3,362.3,362.2,362.2
EURHUF,20260722,060500,362.2,362.2,362.2,362.2
EURHUF,20260722,060600,362.2,362.2,362.2,362.2
EURHUF,20260722,060700,362.2,362.2,362.2,362.2
EURHUF,20260722,060800,362.2,362.2,362.2,362.2
EURHUF,20260722,060900,362.2,362.2,362.2,362.2
EURHUF,20260722,061000,362.2,362.2,362.2,362.2
EURHUF,20260722,061100,362.2,362.2,362.2,362.2
EURHUF,20260722,061200,362.2,362.2,362.2,362.2
EURHUF,20260722,061300,362.2,362.2,362.2,362.2
EURHUF,20260722,061400,362.2,362.2,362.2,362.2
EURHUF,20260722,061500,362.2,362.2,362.2,362.2
EURHUF,20260722,061600,362.2,362.2,362.2,362.2
EURHUF,20260722,061700,362.2,362.2,362.2,362.2
EURHUF,20260722,061800,362.2,362.2,362.2,362.2
EURHUF,20260722,061900,362.2,362.2,362.2,362.2
EURHUF,20260722,062000,362.2,362.2,362.2,362.2
EURHUF,20260722,062100,362.2,362.2,362.2,362.2
EURHUF,20260722,062200,362.2,362.2,362.2,362.2
EURHUF,20260722,062300,362.2,362.2,362.2,362.2
EURHUF,20260722,062400,362.2,362.2,362.2,362.2
EURHUF,20260722,062500,362.2,362.2,362.2,362.2
EURHUF,20260722,062600,362.2,362.2,362.2,362.2
EURHUF,20260722,062700,362.2,362.2,362.2,362.2
EURHUF,20260722,062800,362.2,362.2,362.2,362.2
EURHUF,20260722,062900,362.2,362.2,362.2,362.2
EURHUF,20260722,063000,362.2,362.2,362.2,362.2
EURHUF,20260722,063100,362.2,362.2,362.2,362.2
EURHUF,20260722,063200,362.2,362.2,362.2,362.2
EURHUF,20260722,063300,362.2,362.2,362.2,362.2
EURHUF,20260722,063400,362.2,362.2,362.2,362.2
EURHUF,20260722,063500,362.2,362.2,362.2,362.2
EURHUF,20260722,063600,362.2,362.2,362.2,362.2
EURHUF,20260722,063700,362.2,362.2,362.2,362.2
EURHUF,20260722,063800,362.2,362.2,362.2,362.2
EURHUF,20260722,063900,362.2,362.2,362.2,362.2
EURHUF,20260722,064000,362.2,362.2,362.2,362.2
EURHUF,20260722,064100,362.2,362.2,362.2,362.2
EURHUF,20260722,064200,362.2,362.2,362.2,362.2
EURHUF,20260722,064300,362.2,362.2,362.2,362.2
EURHUF,20260722,064400,362.2,362.2,362.2,362.2
EURHUF,20260722,064500,362.2,362.2,362.2,362.2
EURHUF,20260722,064600,362.2,362.2,362.2,362.2
EURHUF,20260722,064700,362.2,362.2,362.2,362.2
EURHUF,20260722,064800,362.2,362.2,362.2,362.2
EURHUF,20260722,064900,362.2,362.2,362.2,362.2
EURHUF,20260722,065000,362.2,362.2,362.2,362.2
EURHUF,20260722,065100,362.2,362.2,362.2,362.2
EURHUF,20260722,065200,362.2,362.2,362.2,362.2
EURHUF,20260722,065300,362.2,362.2,362.2,362.2
EURHUF,20260722,065400,362.2,362.2,362.2,362.2
EURHUF,20260722,065500,362.2,362.2,362.2,362.2
EURHUF,20260722,065600,362.2,362.2,362.2,362.2
EURHUF,20260722,065700,362.2,362.2,362.2,362.2
EURHUF,20260722,065800,362.2,362.2,362.2,362.2
EURHUF,20260722,065900,362.2,362.2,362.2,362.2
EURHUF,20260722,070000,362.2,362.2,362.2,362.2
EURHUF,20260722,070100,362.2,362.2,362.2,362.2
EURHUF,20260722,070200,362.1,362.1,362.1,362.1
EURHUF,20260722,070300,362.1,362.1,362.1,362.1
EURHUF,20260722,070400,362.2,362.2,362.2,362.2
EURHUF,20260722,070500,362.2,362.2,362.2,362.2
EURHUF,20260722,070600,362.2,362.2,362.2,362.2
EURHUF,20260722,070700,362.2,362.2,362.2,362.2
EURHUF,20260722,070800,362.2,362.2,362.2,362.2
EURHUF,20260722,070900,362.2,362.2,362.2,362.2
EURHUF,20260722,071000,362.2,362.2,362.2,362.2
EURHUF,20260722,071100,362.1,362.1,362.1,362.1
EURHUF,20260722,071200,362.1,362.2,362.1,362.2
EURHUF,20260722,071300,362.2,362.2,362.2,362.2
EURHUF,20260722,071400,362.2,362.2,362.2,362.2
EURHUF,20260722,071500,362.1,362.1,362.1,362.1
EURHUF,20260722,071600,362.1,362.1,362.1,362.1
EURHUF,20260722,071700,362.1,362.1,362.1,362.1
EURHUF,20260722,071800,362.1,362.1,362.1,362.1
EURHUF,20260722,071900,362.1,362.2,362.1,362.2
EURHUF,20260722,072000,362.2,362.3,362.2,362.3
EURHUF,20260722,072100,362.3,362.3,362.3,362.3
EURHUF,20260722,072200,362.3,362.3,362.3,362.3
EURHUF,20260722,072300,362.3,362.3,362.3,362.3
EURHUF,20260722,072400,362.3,362.3,362.3,362.3
EURHUF,20260722,072500,362.3,362.3,362.3,362.3
EURHUF,20260722,072600,362.2,362.2,362.2,362.2
EURHUF,20260722,072700,362.2,362.2,362.2,362.2
EURHUF,20260722,072800,362.2,362.2,362.2,362.2
EURHUF,20260722,072900,362.2,362.2,362.1,362.1
EURHUF,20260722,073000,362.1,362.1,362.1,362.1
EURHUF,20260722,073100,362.1,362.1,362.1,362.1
EURHUF,20260722,073200,362.1,362.2,362.1,362.2
EURHUF,20260722,073300,362.2,362.2,362.2,362.2
EURHUF,20260722,073400,362.2,362.2,362.2,362.2
EURHUF,20260722,073500,362.2,362.2,362.2,362.2
EURHUF,20260722,073600,362.2,362.2,362.2,362.2
EURHUF,20260722,073700,362.2,362.2,362.2,362.2
EURHUF,20260722,073800,362.2,362.2,362.2,362.2
EURHUF,20260722,073900,362.2,362.2,362.2,362.2
EURHUF,20260722,074000,362.2,362.2,362.2,362.2
EURHUF,20260722,074100,362.2,362.2,362.2,362.2
EURHUF,20260722,074200,362.2,362.2,362.2,362.2
EURHUF,20260722,074300,362.2,362.2,362.2,362.2
EURHUF,20260722,074400,362.2,362.2,362.2,362.2
EURHUF,20260722,074500,362.2,362.2,362.2,362.2
EURHUF,20260722,074600,362.2,362.2,362.2,362.2
EURHUF,20260722,074700,362.2,362.2,362.2,362.2
EURHUF,20260722,074800,362.2,362.2,362.2,362.2
EURHUF,20260722,074900,362.2,362.2,362.2,362.2
EURHUF,20260722,075000,362.2,362.2,362.2,362.2
EURHUF,20260722,075100,362.2,362.2,362.2,362.2
EURHUF,20260722,075200,362.2,362.2,362.2,362.2
EURHUF,20260722,075300,362.2,362.2,362.2,362.2
EURHUF,20260722,075400,362.2,362.2,362.2,362.2
EURHUF,20260722,075500,362.2,362.2,362.2,362.2
EURHUF,20260722,075600,362.2,362.2,362.2,362.2
EURHUF,20260722,075700,362.2,362.2,362.2,362.2
EURHUF,20260722,075800,362.2,362.2,362.2,362.2
EURHUF,20260722,075900,362.2,362.2,362.2,362.2
EURHUF,20260722,080000,362.2,362.2,362.2,362.2
EURHUF,20260722,080100,362.2,362.2,362.2,362.2
EURHUF,20260722,080200,362.2,362.2,362.2,362.2
EURHUF,20260722,080300,362.2,362.2,362.2,362.2
EURHUF,20260722,080400,362.1,362.1,362.0,362.0
EURHUF,20260722,080500,362.0,362.0,362.0,362.0
EURHUF,20260722,080600,361.9,362.1,361.9,362.1
EURHUF,20260722,080700,362.1,362.1,362.0,362.0
EURHUF,20260722,080800,362.0,362.0,362.0,362.0
EURHUF,20260722,080900,362.0,362.0,362.0,362.0
EURHUF,20260722,081000,362.1,362.1,362.1,362.1
EURHUF,20260722,081100,362.1,362.1,362.1,362.1
EURHUF,20260722,081200,362.1,362.1,362.1,362.1
EURHUF,20260722,081300,362.1,362.1,362.1,362.1
EURHUF,20260722,081400,362.1,362.1,362.1,362.1
EURHUF,20260722,081500,362.1,362.1,362.1,362.1
EURHUF,20260722,081600,362.0,362.0,362.0,362.0
EURHUF,20260722,081700,362.0,362.0,362.0,362.0
EURHUF,20260722,081800,362.0,362.0,362.0,362.0
EURHUF,20260722,081900,362.0,362.0,362.0,362.0
EURHUF,20260722,082000,362.0,362.0,362.0,362.0
EURHUF,20260722,082100,362.0,362.1,362.0,362.1
EURHUF,20260722,082200,362.1,362.1,362.1,362.1
EURHUF,20260722,082300,362.1,362.2,362.1,362.2
EURHUF,20260722,082400,362.2,362.2,362.2,362.2
EURHUF,20260722,082500,362.2,362.2,362.2,362.2
EURHUF,20260722,082600,362.3,362.4,362.3,362.4
EURHUF,20260722,082700,362.4,362.4,362.4,362.4
EURHUF,20260722,082800,362.4,362.4,362.4,362.4
EURHUF,20260722,082900,362.5,362.6,362.5,362.6
EURHUF,20260722,083000,362.5,362.5,362.5,362.5
EURHUF,20260722,083100,362.6,362.6,362.5,362.5
EURHUF,20260722,083200,362.5,362.5,362.5,362.5
EURHUF,20260722,083300,362.5,362.6,362.5,362.6
EURHUF,20260722,083400,362.6,362.6,362.6,362.6
EURHUF,20260722,083500,362.6,362.6,362.6,362.6
EURHUF,20260722,083600,362.6,362.6,362.6,362.6
EURHUF,20260722,083700,362.6,362.6,362.6,362.6
EURHUF,20260722,083800,362.6,362.6,362.6,362.6
EURHUF,20260722,083900,362.5,362.6,362.5,362.6
EURHUF,20260722,084000,362.6,362.6,362.6,362.6
EURHUF,20260722,084100,362.6,362.6,362.6,362.6
EURHUF,20260722,084200,362.6,362.6,362.6,362.6
EURHUF,20260722,084300,362.5,362.5,362.5,362.5
EURHUF,20260722,084400,362.5,362.5,362.5,362.5
EURHUF,20260722,084500,362.5,362.5,362.5,362.5
EURHUF,20260722,084600,362.5,362.6,362.5,362.6
EURHUF,20260722,084700,362.5,362.5,362.5,362.5
EURHUF,20260722,084800,362.5,362.5,362.5,362.5
EURHUF,20260722,084900,362.5,362.5,362.5,362.5
EURHUF,20260722,085000,362.5,362.5,362.5,362.5
EURHUF,20260722,085100,362.5,362.5,362.5,362.5
EURHUF,20260722,085200,362.6,362.6,362.6,362.6
EURHUF,20260722,085300,362.7,362.7,362.7,362.7
EURHUF,20260722,085400,362.7,362.7,362.7,362.7
EURHUF,20260722,085500,362.7,362.7,362.6,362.6
EURHUF,20260722,085600,362.7,362.7,362.7,362.7
EURHUF,20260722,085700,362.7,362.7,362.7,362.7
EURHUF,20260722,085800,362.7,362.8,362.7,362.8
EURHUF,20260722,085900,362.9,362.9,362.9,362.9
EURHUF,20260722,090000,362.9,362.9,362.8,362.8
EURHUF,20260722,090100,362.9,362.9,362.8,362.8
EURHUF,20260722,090200,362.8,362.8,362.7,362.8
EURHUF,20260722,090300,362.7,362.8,362.7,362.8
EURHUF,20260722,090400,362.9,362.9,362.9,362.9
EURHUF,20260722,090500,362.9,362.9,362.9,362.9
EURHUF,20260722,090600,362.9,362.9,362.9,362.9
EURHUF,20260722,090700,362.9,363.0,362.9,363.0
EURHUF,20260722,090800,363.0,363.2,363.0,363.2
EURHUF,20260722,090900,363.2,363.2,363.2,363.2
EURHUF,20260722,091000,363.1,363.1,363.1,363.1
EURHUF,20260722,091100,363.1,363.1,363.1,363.1
EURHUF,20260722,091200,363.1,363.1,363.1,363.1
EURHUF,20260722,091300,363.1,363.1,363.0,363.0
EURHUF,20260722,091400,363.0,363.0,363.0,363.0
EURHUF,20260722,091500,363.0,363.0,363.0,363.0
EURHUF,20260722,091600,363.0,363.0,362.9,362.9
EURHUF,20260722,091700,362.9,362.9,362.9,362.9
EURHUF,20260722,091800,362.8,362.8,362.8,362.8
EURHUF,20260722,091900,362.7,362.7,362.6,362.6
EURHUF,20260722,092000,362.6,362.6,362.6,362.6
EURHUF,20260722,092100,362.6,362.6,362.6,362.6
EURHUF,20260722,092200,362.7,362.7,362.5,362.5
EURHUF,20260722,092300,362.5,362.5,362.5,362.5
EURHUF,20260722,092400,362.5,362.5,362.5,362.5
EURHUF,20260722,092500,362.6,362.6,362.6,362.6
EURHUF,20260722,092600,362.6,362.7,362.6,362.7
EURHUF,20260722,092700,362.7,362.7,362.7,362.7
EURHUF,20260722,092800,362.7,362.7,362.7,362.7
EURHUF,20260722,092900,362.8,362.8,362.8,362.8
EURHUF,20260722,093000,362.8,362.8,362.8,362.8
EURHUF,20260722,093100,362.8,362.8,362.7,362.7
EURHUF,20260722,093200,362.8,362.8,362.8,362.8
EURHUF,20260722,093300,362.8,362.8,362.7,362.7
EURHUF,20260722,093400,362.8,362.8,362.8,362.8
EURHUF,20260722,093500,362.8,362.8,362.8,362.8
EURHUF,20260722,093600,362.8,362.8,362.8,362.8
EURHUF,20260722,093700,362.8,362.9,362.8,362.9
EURHUF,20260722,093800,362.9,363.0,362.9,363.0
EURHUF,20260722,093900,362.9,363.0,362.9,362.9
EURHUF,20260722,094000,362.9,362.9,362.9,362.9
EURHUF,20260722,094100,363.0,363.1,363.0,363.1
EURHUF,20260722,094200,363.1,363.1,363.1,363.1
EURHUF,20260722,094300,363.1,363.1,363.1,363.1
EURHUF,20260722,094400,363.1,363.1,363.1,363.1
EURHUF,20260722,094500,363.1,363.1,363.1,363.1
EURHUF,20260722,094600,363.2,363.2,363.1,363.1
EURHUF,20260722,094700,363.2,363.2,363.2,363.2
EURHUF,20260722,094800,363.2,363.2,363.2,363.2
EURHUF,20260722,094900,363.2,363.2,363.1,363.1
EURHUF,20260722,095000,363.1,363.2,363.1,363.2
EURHUF,20260722,095100,363.2,363.2,363.2,363.2
EURHUF,20260722,095200,363.2,363.2,363.2,363.2
EURHUF,20260722,095300,363.2,363.2,363.2,363.2
EURHUF,20260722,095400,363.2,363.2,363.2,363.2
EURHUF,20260722,095500,363.2,363.2,363.2,363.2
EURHUF,20260722,095600,363.3,363.3,363.3,363.3
EURHUF,20260722,095700,363.3,363.3,363.3,363.3
EURHUF,20260722,095800,363.3,363.5,363.3,363.5
EURHUF,20260722,095900,363.5,363.5,363.5,363.5
EURHUF,20260722,100000,363.5,363.5,363.5,363.5
EURHUF,20260722,100100,363.6,363.6,363.6,363.6
EURHUF,20260722,100200,363.6,363.6,363.6,363.6
EURHUF,20260722,100300,363.6,363.7,363.6,363.7
EURHUF,20260722,100400,363.7,363.7,363.7,363.7
EURHUF,20260722,100500,363.7,363.7,363.7,363.7
EURHUF,20260722,100600,363.8,363.8,363.8,363.8
EURHUF,20260722,100700,363.9,363.9,363.9,363.9
EURHUF,20260722,100800,363.9,363.9,363.8,363.8
EURHUF,20260722,100900,363.8,363.8,363.8,363.8
EURHUF,20260722,101000,363.8,363.9,363.8,363.9
EURHUF,20260722,101100,363.8,363.8,363.8,363.8
EURHUF,20260722,101200,363.8,363.8,363.8,363.8
EURHUF,20260722,101300,363.8,363.9,363.8,363.9
EURHUF,20260722,101400,363.8,363.8,363.8,363.8
EURHUF,20260722,101500,363.9,363.9,363.8,363.8
EURHUF,20260722,101600,363.8,363.9,363.8,363.9
EURHUF,20260722,101700,363.8,363.8,363.7,363.7
EURHUF,20260722,101800,363.7,363.8,363.7,363.7
EURHUF,20260722,101900,363.6,363.6,363.5,363.5
EURHUF,20260722,102000,363.5,363.5,363.5,363.5
EURHUF,20260722,102100,363.5,363.5,363.5,363.5
EURHUF,20260722,102200,363.5,363.6,363.5,363.6
EURHUF,20260722,102300,363.5,363.5,363.5,363.5
EURHUF,20260722,102400,363.5,363.5,363.5,363.5
EURHUF,20260722,102500,363.6,363.6,363.5,363.5
EURHUF,20260722,102600,363.5,363.5,363.5,363.5
EURHUF,20260722,102700,363.4,363.5,363.4,363.5
EURHUF,20260722,102800,363.5,363.5,363.5,363.5
EURHUF,20260722,102900,363.5,363.5,363.5,363.5
EURHUF,20260722,103000,363.5,363.5,363.4,363.4
EURHUF,20260722,103100,363.3,363.3,363.3,363.3
EURHUF,20260722,103200,363.2,363.2,363.2,363.2
EURHUF,20260722,103300,363.2,363.2,363.2,363.2
EURHUF,20260722,103400,363.2,363.2,363.2,363.2
EURHUF,20260722,103500,363.2,363.2,363.2,363.2
EURHUF,20260722,103600,363.3,363.3,363.2,363.3
EURHUF,20260722,103700,363.3,363.3,363.3,363.3
EURHUF,20260722,103800,363.3,363.3,363.3,363.3
EURHUF,20260722,103900,363.3,363.3,363.3,363.3
EURHUF,20260722,104000,363.2,363.2,363.2,363.2
EURHUF,20260722,104100,363.2,363.3,363.2,363.3
EURHUF,20260722,104200,363.3,363.3,363.3,363.3
EURHUF,20260722,104300,363.3,363.3,363.3,363.3
EURHUF,20260722,104400,363.4,363.4,363.4,363.4
EURHUF,20260722,104500,363.4,363.4,363.4,363.4
EURHUF,20260722,104600,363.4,363.5,363.4,363.5
EURHUF,20260722,104700,363.5,363.5,363.5,363.5
EURHUF,20260722,104800,363.5,363.6,363.5,363.6
EURHUF,20260722,104900,363.6,363.6,363.6,363.6
EURHUF,20260722,105000,363.7,363.7,363.7,363.7
EURHUF,20260722,105100,363.7,363.7,363.7,363.7
EURHUF,20260722,105200,363.7,363.8,363.7,363.8
EURHUF,20260722,105300,363.8,363.8,363.8,363.8
EURHUF,20260722,105400,363.8,363.8,363.8,363.8
EURHUF,20260722,105500,363.8,363.8,363.8,363.8
EURHUF,20260722,105600,363.8,363.8,363.8,363.8
EURHUF,20260722,105700,363.8,363.8,363.8,363.8
EURHUF,20260722,105800,363.8,363.8,363.8,363.8
EURHUF,20260722,105900,363.8,363.8,363.8,363.8
EURHUF,20260722,110000,363.8,363.8,363.8,363.8
EURHUF,20260722,110100,363.8,363.8,363.8,363.8
EURHUF,20260722,110200,363.8,363.8,363.8,363.8
EURHUF,20260722,110300,363.8,363.8,363.8,363.8
EURHUF,20260722,110400,363.8,363.8,363.8,363.8
EURHUF,20260722,110500,363.7,363.7,363.7,363.7
EURHUF,20260722,110600,363.7,363.7,363.7,363.7
EURHUF,20260722,110700,363.7,363.8,363.7,363.8
EURHUF,20260722,110800,363.8,363.8,363.7,363.7
EURHUF,20260722,110900,363.7,363.7,363.7,363.7
EURHUF,20260722,111000,363.7,363.7,363.7,363.7
EURHUF,20260722,111100,363.7,363.7,363.7,363.7
EURHUF,20260722,111200,363.7,363.7,363.7,363.7
EURHUF,20260722,111300,363.7,363.7,363.7,363.7
EURHUF,20260722,111400,363.6,363.8,363.6,363.8
EURHUF,20260722,111500,363.8,363.8,363.8,363.8
EURHUF,20260722,111600,363.7,363.7,363.7,363.7
EURHUF,20260722,111700,363.6,363.6,363.6,363.6
EURHUF,20260722,111800,363.6,363.6,363.6,363.6
EURHUF,20260722,111900,363.6,363.6,363.6,363.6
EURHUF,20260722,112000,363.6,363.6,363.6,363.6
EURHUF,20260722,112100,363.6,363.6,363.5,363.5
EURHUF,20260722,112200,363.5,363.5,363.5,363.5
EURHUF,20260722,112300,363.5,363.5,363.5,363.5
EURHUF,20260722,112400,363.5,363.5,363.5,363.5
EURHUF,20260722,112500,363.5,363.5,363.5,363.5
EURHUF,20260722,112600,363.5,363.5,363.5,363.5
EURHUF,20260722,112700,363.5,363.5,363.5,363.5
EURHUF,20260722,112800,363.5,363.5,363.5,363.5
EURHUF,20260722,112900,363.6,363.6,363.6,363.6
EURHUF,20260722,113000,363.7,363.7,363.6,363.6
EURHUF,20260722,113100,363.7,363.7,363.7,363.7
EURHUF,20260722,113200,363.7,363.7,363.6,363.6
EURHUF,20260722,113300,363.7,363.7,363.7,363.7
EURHUF,20260722,113400,363.7,363.7,363.7,363.7
EURHUF,20260722,113500,363.7,363.8,363.7,363.8
EURHUF,20260722,113600,363.8,363.8,363.7,363.7
EURHUF,20260722,113700,363.7,363.7,363.7,363.7
EURHUF,20260722,113800,363.6,363.6,363.6,363.6
EURHUF,20260722,113900,363.5,363.5,363.5,363.5
EURHUF,20260722,114000,363.5,363.5,363.5,363.5
EURHUF,20260722,114100,363.5,363.6,363.5,363.6
EURHUF,20260722,114200,363.6,363.7,363.6,363.7
EURHUF,20260722,114300,363.7,363.7,363.7,363.7
EURHUF,20260722,114400,363.6,363.6,363.6,363.6
EURHUF,20260722,114500,363.7,363.7,363.7,363.7
EURHUF,20260722,114600,363.7,363.7,363.7,363.7
EURHUF,20260722,114700,363.7,363.8,363.7,363.8
EURHUF,20260722,114800,363.8,363.8,363.8,363.8
EURHUF,20260722,114900,363.8,363.8,363.8,363.8
EURHUF,20260722,115000,363.9,363.9,363.9,363.9
EURHUF,20260722,115100,363.9,363.9,363.9,363.9
EURHUF,20260722,115200,363.9,364.0,363.9,364.0
EURHUF,20260722,115300,364.0,364.1,364.0,364.1
EURHUF,20260722,115400,364.0,364.1,364.0,364.1
EURHUF,20260722,115500,364.1,364.1,364.1,364.1
EURHUF,20260722,115600,364.1,364.1,364.1,364.1
EURHUF,20260722,115700,364.1,364.1,364.1,364.1
EURHUF,20260722,115800,364.1,364.1,364.1,364.1
EURHUF,20260722,115900,364.1,364.1,364.1,364.1
EURHUF,20260722,120000,364.0,364.0,364.0,364.0
EURHUF,20260722,120100,364.1,364.1,364.1,364.1
EURHUF,20260722,120200,364.1,364.1,364.1,364.1
EURHUF,20260722,120300,364.1,364.2,364.1,364.2
EURHUF,20260722,120400,364.2,364.2,364.2,364.2
EURHUF,20260722,120500,364.2,364.2,364.2,364.2
EURHUF,20260722,120600,364.3,364.3,364.3,364.3
EURHUF,20260722,120700,364.3,364.3,364.3,364.3
EURHUF,20260722,120800,364.3,364.3,364.3,364.3
EURHUF,20260722,120900,364.3,364.3,364.3,364.3
EURHUF,20260722,121000,364.3,364.3,364.2,364.2
EURHUF,20260722,121100,364.1,364.1,364.1,364.1
EURHUF,20260722,121200,364.1,364.1,364.1,364.1
EURHUF,20260722,121300,364.0,364.0,364.0,364.0
EURHUF,20260722,121400,364.0,364.0,364.0,364.0
EURHUF,20260722,121500,364.0,364.0,364.0,364.0
EURHUF,20260722,121600,364.0,364.0,364.0,364.0
EURHUF,20260722,121700,363.9,363.9,363.9,363.9
EURHUF,20260722,121800,363.9,363.9,363.9,363.9
EURHUF,20260722,121900,363.9,363.9,363.9,363.9
EURHUF,20260722,122000,363.9,363.9,363.8,363.8
EURHUF,20260722,122100,363.8,363.8,363.7,363.7
EURHUF,20260722,122200,363.7,363.7,363.7,363.7
EURHUF,20260722,122300,363.7,363.7,363.7,363.7
EURHUF,20260722,122400,363.7,363.7,363.7,363.7
EURHUF,20260722,122500,363.7,363.7,363.7,363.7
EURHUF,20260722,122600,363.8,363.8,363.8,363.8
EURHUF,20260722,122700,363.8,363.8,363.8,363.8
EURHUF,20260722,122800,363.8,363.8,363.8,363.8
EURHUF,20260722,122900,363.8,363.8,363.8,363.8
EURHUF,20260722,123000,363.8,363.8,363.8,363.8
EURHUF,20260722,123100,363.8,363.8,363.7,363.7
EURHUF,20260722,123200,363.8,363.9,363.8,363.9
EURHUF,20260722,123300,363.9,363.9,363.9,363.9
EURHUF,20260722,123400,363.9,363.9,363.8,363.8
EURHUF,20260722,123500,363.8,363.8,363.8,363.8
EURHUF,20260722,123600,363.9,363.9,363.9,363.9
EURHUF,20260722,123700,363.9,363.9,363.9,363.9
EURHUF,20260722,123800,363.9,363.9,363.9,363.9
EURHUF,20260722,123900,363.9,363.9,363.9,363.9
EURHUF,20260722,124000,363.8,363.8,363.7,363.7
EURHUF,20260722,124100,363.7,363.7,363.7,363.7
EURHUF,20260722,124200,363.7,363.7,363.7,363.7
EURHUF,20260722,124300,363.7,363.7,363.7,363.7
EURHUF,20260722,124400,363.7,363.7,363.7,363.7
EURHUF,20260722,124500,363.7,363.7,363.7,363.7
EURHUF,20260722,124600,363.7,363.7,363.7,363.7
EURHUF,20260722,124700,363.8,363.8,363.7,363.7
EURHUF,20260722,124800,363.7,363.7,363.7,363.7
EURHUF,20260722,124900,363.7,363.7,363.7,363.7
EURHUF,20260722,125000,363.7,363.7,363.7,363.7
EURHUF,20260722,125100,363.7,363.7,363.7,363.7
EURHUF,20260722,125200,363.7,363.7,363.7,363.7
EURHUF,20260722,125300,363.7,363.7,363.7,363.7
EURHUF,20260722,125400,363.7,363.7,363.7,363.7
EURHUF,20260722,125500,363.8,363.8,363.8,363.8
EURHUF,20260722,125600,363.8,363.8,363.7,363.7
EURHUF,20260722,125700,363.7,363.7,363.7,363.7
EURHUF,20260722,125800,363.6,363.6,363.6,363.6
EURHUF,20260722,125900,363.6,363.7,363.6,363.6
EURHUF,20260722,130000,363.7,363.7,363.7,363.7
EURHUF,20260722,130100,363.8,363.8,363.8,363.8
EURHUF,20260722,130200,363.8,363.8,363.8,363.8
EURHUF,20260722,130300,363.8,363.8,363.8,363.8
EURHUF,20260722,130400,363.8,363.8,363.7,363.7
EURHUF,20260722,130500,363.7,363.7,363.7,363.7
EURHUF,20260722,130600,363.8,363.8,363.8,363.8
EURHUF,20260722,130700,363.8,363.8,363.8,363.8
EURHUF,20260722,130800,363.8,363.8,363.8,363.8
EURHUF,20260722,130900,363.8,363.8,363.8,363.8
EURHUF,20260722,131000,363.8,363.8,363.8,363.8
EURHUF,20260722,131100,363.8,363.8,363.8,363.8
EURHUF,20260722,131200,363.8,363.8,363.8,363.8
EURHUF,20260722,131300,363.8,363.9,363.8,363.9
EURHUF,20260722,131400,363.8,363.8,363.8,363.8
EURHUF,20260722,131500,363.8,363.8,363.8,363.8
EURHUF,20260722,131600,363.9,363.9,363.8,363.8
EURHUF,20260722,131700,363.8,363.8,363.8,363.8
EURHUF,20260722,131800,363.8,363.8,363.8,363.8
EURHUF,20260722,131900,363.8,363.8,363.8,363.8
EURHUF,20260722,132000,363.8,363.8,363.8,363.8
EURHUF,20260722,132100,363.8,363.8,363.8,363.8
EURHUF,20260722,132200,363.8,363.8,363.8,363.8
EURHUF,20260722,132300,363.8,363.8,363.8,363.8
EURHUF,20260722,132400,363.8,363.8,363.8,363.8
EURHUF,20260722,132500,363.8,363.8,363.8,363.8
EURHUF,20260722,132600,363.8,363.8,363.8,363.8
EURHUF,20260722,132700,363.8,363.8,363.7,363.7
EURHUF,20260722,132800,363.8,363.8,363.8,363.8
EURHUF,20260722,132900,363.8,363.8,363.8,363.8
EURHUF,20260722,133000,363.8,363.8,363.8,363.8
EURHUF,20260722,133100,363.8,363.8,363.8,363.8
EURHUF,20260722,133200,363.8,363.8,363.7,363.7
EURHUF,20260722,133300,363.7,363.7,363.7,363.7
EURHUF,20260722,133400,363.7,363.7,363.7,363.7
EURHUF,20260722,133500,363.7,363.7,363.7,363.7
EURHUF,20260722,133600,363.8,363.8,363.8,363.8
EURHUF,20260722,133700,363.7,363.7,363.7,363.7
EURHUF,20260722,133800,363.7,363.7,363.7,363.7
EURHUF,20260722,133900,363.7,363.8,363.7,363.8
EURHUF,20260722,134000,363.7,363.8,363.7,363.8
EURHUF,20260722,134100,363.8,363.8,363.8,363.8
EURHUF,20260722,134200,363.9,363.9,363.9,363.9
EURHUF,20260722,134300,363.9,363.9,363.8,363.9
EURHUF,20260722,134400,364.0,364.1,364.0,364.1
EURHUF,20260722,134500,364.0,364.0,364.0,364.0
EURHUF,20260722,134600,364.0,364.0,364.0,364.0
EURHUF,20260722,134700,364.0,364.0,364.0,364.0
EURHUF,20260722,134800,364.1,364.1,363.9,363.9
EURHUF,20260722,134900,363.9,363.9,363.9,363.9
EURHUF,20260722,135000,363.9,363.9,363.8,363.8
EURHUF,20260722,135100,363.8,363.8,363.8,363.8
EURHUF,20260722,135200,363.8,363.8,363.8,363.8
EURHUF,20260722,135300,363.9,363.9,363.9,363.9
EURHUF,20260722,135400,363.9,363.9,363.9,363.9
EURHUF,20260722,135500,363.9,363.9,363.9,363.9
EURHUF,20260722,135600,363.9,363.9,363.9,363.9
EURHUF,20260722,135700,363.9,363.9,363.9,363.9
EURHUF,20260722,135800,363.9,363.9,363.9,363.9
EURHUF,20260722,135900,363.9,364.0,363.9,364.0
EURHUF,20260722,140000,364.0,364.0,363.8,363.8
EURHUF,20260722,140100,363.9,363.9,363.8,363.8
EURHUF,20260722,140200,363.8,363.8,363.8,363.8
EURHUF,20260722,140300,363.8,363.8,363.8,363.8
EURHUF,20260722,140400,363.8,363.8,363.8,363.8
EURHUF,20260722,140500,363.9,363.9,363.9,363.9
EURHUF,20260722,140600,363.9,363.9,363.8,363.8
EURHUF,20260722,140700,363.8,363.8,363.8,363.8
EURHUF,20260722,140800,363.8,363.8,363.8,363.8
EURHUF,20260722,140900,363.7,363.7,363.7,363.7
EURHUF,20260722,141000,363.7,363.7,363.7,363.7
EURHUF,20260722,141100,363.7,363.7,363.6,363.6
EURHUF,20260722,141200,363.5,363.5,363.5,363.5
EURHUF,20260722,141300,363.5,363.5,363.5,363.5
EURHUF,20260722,141400,363.4,363.4,363.4,363.4
EURHUF,20260722,141500,363.5,363.5,363.4,363.4
EURHUF,20260722,141600,363.5,363.5,363.3,363.4
EURHUF,20260722,141700,363.4,363.4,363.3,363.3
EURHUF,20260722,141800,363.2,363.2,363.2,363.2
EURHUF,20260722,141900,363.2,363.2,363.1,363.1
EURHUF,20260722,142000,363.2,363.2,363.2,363.2
EURHUF,20260722,142100,363.2,363.2,363.2,363.2
EURHUF,20260722,142200,363.2,363.2,363.2,363.2
EURHUF,20260722,142300,363.2,363.2,363.1,363.2
EURHUF,20260722,142400,363.1,363.2,363.1,363.2
EURHUF,20260722,142500,363.2,363.2,363.2,363.2
EURHUF,20260722,142600,363.2,363.2,363.2,363.2
EURHUF,20260722,142700,363.3,363.3,363.3,363.3
EURHUF,20260722,142800,363.4,363.4,363.4,363.4
EURHUF,20260722,142900,363.4,363.4,363.4,363.4
EURHUF,20260722,143000,363.4,363.4,363.3,363.3
EURHUF,20260722,143100,363.4,363.4,363.4,363.4
EURHUF,20260722,143200,363.3,363.3,363.3,363.3
EURHUF,20260722,143300,363.3,363.3,363.3,363.3
EURHUF,20260722,143400,363.3,363.3,363.3,363.3
EURHUF,20260722,143500,363.2,363.2,363.2,363.2
EURHUF,20260722,143600,363.2,363.2,363.2,363.2
EURHUF,20260722,143700,363.2,363.2,363.2,363.2
EURHUF,20260722,143800,363.2,363.2,363.2,363.2
EURHUF,20260722,143900,363.2,363.2,363.2,363.2
EURHUF,20260722,144000,363.2,363.2,363.1,363.1
EURHUF,20260722,144100,363.0,363.0,363.0,363.0
EURHUF,20260722,144200,363.0,363.1,363.0,363.1
EURHUF,20260722,144300,363.1,363.1,363.1,363.1
EURHUF,20260722,144400,363.1,363.1,363.1,363.1
EURHUF,20260722,144500,363.1,363.1,363.1,363.1
EURHUF,20260722,144600,363.1,363.2,363.1,363.2
EURHUF,20260722,144700,363.2,363.2,363.2,363.2
EURHUF,20260722,144800,363.2,363.2,363.2,363.2
EURHUF,20260722,144900,363.3,363.4,363.3,363.4
EURHUF,20260722,145000,363.5,363.5,363.5,363.5
EURHUF,20260722,145100,363.6,363.6,363.6,363.6
EURHUF,20260722,145200,363.6,363.6,363.5,363.5
EURHUF,20260722,145300,363.5,363.6,363.5,363.6
EURHUF,20260722,145400,363.6,363.6,363.6,363.6
EURHUF,20260722,145500,363.5,363.5,363.5,363.5
EURHUF,20260722,145600,363.5,363.6,363.5,363.5
EURHUF,20260722,145700,363.6,363.8,363.6,363.8
EURHUF,20260722,145800,363.9,363.9,363.8,363.8
EURHUF,20260722,145900,363.7,363.7,363.6,363.6
EURHUF,20260722,150000,363.5,363.5,363.5,363.5
EURHUF,20260722,150100,363.6,363.6,363.6,363.6
EURHUF,20260722,150200,363.6,363.6,363.4,363.4
EURHUF,20260722,150300,363.4,363.5,363.4,363.5
EURHUF,20260722,150400,363.5,363.5,363.5,363.5
EURHUF,20260722,150500,363.5,363.5,363.5,363.5
EURHUF,20260722,150600,363.5,363.5,363.5,363.5
EURHUF,20260722,150700,363.5,363.5,363.5,363.5
EURHUF,20260722,150800,363.5,363.5,363.5,363.5
EURHUF,20260722,150900,363.5,363.5,363.5,363.5
EURHUF,20260722,151000,363.5,363.5,363.5,363.5
EURHUF,20260722,151100,363.4,363.4,363.4,363.4
EURHUF,20260722,151200,363.4,363.4,363.4,363.4
EURHUF,20260722,151300,363.4,363.4,363.4,363.4
EURHUF,20260722,151400,363.4,363.4,363.3,363.3
EURHUF,20260722,151500,363.2,363.3,363.2,363.3
EURHUF,20260722,151600,363.2,363.2,363.2,363.2
EURHUF,20260722,151700,363.2,363.3,363.2,363.3
EURHUF,20260722,151800,363.2,363.2,363.2,363.2
EURHUF,20260722,151900,363.2,363.2,363.2,363.2
EURHUF,20260722,152000,363.2,363.2,363.0,363.0
EURHUF,20260722,152100,363.0,363.0,363.0,363.0
EURHUF,20260722,152200,363.0,363.0,363.0,363.0
EURHUF,20260722,152300,362.9,362.9,362.9,362.9
EURHUF,20260722,152400,362.9,362.9,362.8,362.8
EURHUF,20260722,152500,362.7,362.7,362.6,362.7
EURHUF,20260722,152600,362.6,362.6,362.6,362.6
EURHUF,20260722,152700,362.6,362.6,362.5,362.5
EURHUF,20260722,152800,362.5,362.5,362.5,362.5
EURHUF,20260722,152900,362.5,362.5,362.5,362.5
EURHUF,20260722,153000,362.4,362.4,362.4,362.4
EURHUF,20260722,153100,362.4,362.5,362.4,362.4
EURHUF,20260722,153200,362.4,362.4,362.4,362.4
EURHUF,20260722,153300,362.3,362.4,362.3,362.4
EURHUF,20260722,153400,362.5,362.5,362.5,362.5
EURHUF,20260722,153500,362.5,362.5,362.5,362.5
EURHUF,20260722,153600,362.5,362.5,362.5,362.5
EURHUF,20260722,153700,362.6,362.6,362.6,362.6
EURHUF,20260722,153800,362.6,362.6,362.6,362.6
EURHUF,20260722,153900,362.6,362.6,362.6,362.6
EURHUF,20260722,154000,362.5,362.5,362.5,362.5
EURHUF,20260722,154100,362.5,362.5,362.4,362.5
EURHUF,20260722,154200,362.6,362.6,362.6,362.6
EURHUF,20260722,154300,362.6,362.6,362.6,362.6
EURHUF,20260722,154400,362.6,362.6,362.6,362.6
EURHUF,20260722,154500,362.5,362.5,362.5,362.5
EURHUF,20260722,154600,362.4,362.5,362.4,362.5
EURHUF,20260722,154700,362.5,362.5,362.5,362.5
EURHUF,20260722,154800,362.6,362.6,362.6,362.6
EURHUF,20260722,154900,362.6,362.6,362.5,362.5
EURHUF,20260722,155000,362.6,362.6,362.6,362.6
EURHUF,20260722,155100,362.6,362.6,362.6,362.6
EURHUF,20260722,155200,362.6,362.6,362.6,362.6
EURHUF,20260722,155300,362.6,362.7,362.6,362.7
EURHUF,20260722,155400,362.7,362.7,362.7,362.7
EURHUF,20260722,155500,362.7,362.8,362.7,362.7
EURHUF,20260722,155600,362.7,362.7,362.7,362.7
EURHUF,20260722,155700,362.7,362.7,362.7,362.7
EURHUF,20260722,155800,362.8,362.8,362.7,362.8
EURHUF,20260722,155900,362.7,362.7,362.6,362.6
EURHUF,20260722,160000,362.7,362.7,362.6,362.6
EURHUF,20260722,160100,362.6,362.7,362.6,362.7
EURHUF,20260722,160200,362.6,362.6,362.6,362.6
EURHUF,20260722,160300,362.6,362.6,362.6,362.6
EURHUF,20260722,160400,362.6,362.7,362.6,362.7
EURHUF,20260722,160500,362.7,362.7,362.7,362.7
EURHUF,20260722,160600,362.8,362.8,362.8,362.8
EURHUF,20260722,160700,362.8,362.9,362.8,362.8
EURHUF,20260722,160800,362.9,362.9,362.9,362.9
EURHUF,20260722,160900,362.9,363.0,362.9,363.0
EURHUF,20260722,161000,363.0,363.0,363.0,363.0
EURHUF,20260722,161100,363.0,363.0,363.0,363.0
EURHUF,20260722,161200,363.0,363.1,363.0,363.1
EURHUF,20260722,161300,363.1,363.1,363.1,363.1
EURHUF,20260722,161400,363.1,363.1,363.1,363.1
EURHUF,20260722,161500,363.0,363.0,363.0,363.0
EURHUF,20260722,161600,363.1,363.1,363.1,363.1
EURHUF,20260722,161700,363.1,363.1,363.1,363.1
EURHUF,20260722,161800,363.1,363.2,363.1,363.2
EURHUF,20260722,161900,363.2,363.2,363.2,363.2
EURHUF,20260722,162000,363.2,363.2,363.2,363.2
EURHUF,20260722,162100,363.2,363.3,363.2,363.3
EURHUF,20260722,162200,363.3,363.3,363.3,363.3
EURHUF,20260722,162300,363.3,363.3,363.3,363.3
EURHUF,20260722,162400,363.4,363.5,363.4,363.5
EURHUF,20260722,162500,363.5,363.5,363.5,363.5
EURHUF,20260722,162600,363.5,363.5,363.5,363.5
EURHUF,20260722,162700,363.5,363.6,363.5,363.6
EURHUF,20260722,162800,363.6,363.6,363.6,363.6
EURHUF,20260722,162900,363.6,363.6,363.6,363.6
EURHUF,20260722,163000,363.5,363.6,363.5,363.6
EURHUF,20260722,163100,363.5,363.5,363.5,363.5
EURHUF,20260722,163200,363.5,363.5,363.5,363.5
EURHUF,20260722,163300,363.5,363.5,363.4,363.4
EURHUF,20260722,163400,363.3,363.3,363.2,363.2
EURHUF,20260722,163500,363.3,363.3,363.3,363.3
EURHUF,20260722,163600,363.3,363.3,363.3,363.3
EURHUF,20260722,163700,363.3,363.3,363.2,363.2
EURHUF,20260722,163800,363.3,363.3,363.2,363.2
EURHUF,20260722,163900,363.2,363.2,363.2,363.2
EURHUF,20260722,164000,363.2,363.2,363.1,363.1
EURHUF,20260722,164100,363.0,363.0,363.0,363.0
EURHUF,20260722,164200,363.0,363.1,363.0,363.1
EURHUF,20260722,164300,363.1,363.1,363.1,363.1
EURHUF,20260722,164400,363.1,363.1,363.1,363.1
EURHUF,20260722,164500,363.0,363.0,363.0,363.0
EURHUF,20260722,164600,363.1,363.1,363.1,363.1
EURHUF,20260722,164700,363.1,363.1,363.0,363.0
EURHUF,20260722,164800,363.1,363.1,363.1,363.1
EURHUF,20260722,164900,363.1,363.1,363.1,363.1
EURHUF,20260722,165000,363.1,363.1,363.1,363.1
EURHUF,20260722,165100,363.1,363.1,363.0,363.1
EURHUF,20260722,165200,363.1,363.1,363.1,363.1
EURHUF,20260722,165300,363.1,363.1,363.1,363.1
EURHUF,20260722,165400,363.0,363.0,363.0,363.0
EURHUF,20260722,165500,363.0,363.0,363.0,363.0
EURHUF,20260722,165600,363.0,363.0,363.0,363.0
EURHUF,20260722,165700,363.1,363.1,363.0,363.1
EURHUF,20260722,165800,363.1,363.2,363.1,363.1
EURHUF,20260722,165900,363.1,363.1,363.1,363.1
EURHUF,20260722,170000,363.1,363.1,363.1,363.1
EURHUF,20260722,170100,363.2,363.2,363.2,363.2
EURHUF,20260722,170200,363.1,363.1,363.1,363.1
EURHUF,20260722,170300,363.1,363.1,363.1,363.1
EURHUF,20260722,170400,363.2,363.2,363.1,363.1
EURHUF,20260722,170500,363.1,363.2,363.1,363.2
EURHUF,20260722,170600,363.1,363.1,363.1,363.1
EURHUF,20260722,170700,363.1,363.1,363.1,363.1
EURHUF,20260722,170800,363.1,363.1,363.1,363.1
EURHUF,20260722,170900,363.1,363.1,363.1,363.1
EURHUF,20260722,171000,363.1,363.1,363.1,363.1
EURHUF,20260722,171100,363.2,363.2,363.2,363.2
EURHUF,20260722,171200,363.2,363.2,363.2,363.2
EURHUF,20260722,171300,363.2,363.2,363.1,363.2
EURHUF,20260722,171400,363.2,363.2,363.2,363.2
EURHUF,20260722,171500,363.2,363.2,363.2,363.2
EURHUF,20260722,171600,363.2,363.2,363.2,363.2
EURHUF,20260722,171700,363.2,363.2,363.2,363.2
EURHUF,20260722,171800,363.2,363.3,363.2,363.3
EURHUF,20260722,171900,363.3,363.3,363.3,363.3
EURHUF,20260722,172000,363.3,363.3,363.3,363.3
EURHUF,20260722,172100,363.3,363.3,363.3,363.3
EURHUF,20260722,172200,363.4,363.4,363.4,363.4
EURHUF,20260722,172300,363.4,363.4,363.4,363.4
EURHUF,20260722,172400,363.4,363.4,363.3,363.3
EURHUF,20260722,172500,363.3,363.3,363.3,363.3
EURHUF,20260722,172600,363.3,363.3,363.3,363.3
EURHUF,20260722,172700,363.3,363.3,363.3,363.3
EURHUF,20260722,172800,363.3,363.3,363.3,363.3
EURHUF,20260722,172900,363.2,363.2,363.2,363.2
EURHUF,20260722,173000,363.2,363.2,363.2,363.2
EURHUF,20260722,173100,363.2,363.3,363.2,363.2
EURHUF,20260722,173200,363.2,363.2,363.2,363.2
EURHUF,20260722,173300,363.2,363.2,363.2,363.2
EURHUF,20260722,173400,363.2,363.2,363.2,363.2
EURHUF,20260722,173500,363.3,363.3,363.3,363.3
EURHUF,20260722,173600,363.4,363.4,363.4,363.4
EURHUF,20260722,173700,363.4,363.4,363.4,363.4
EURHUF,20260722,173800,363.4,363.4,363.4,363.4
EURHUF,20260722,173900,363.4,363.4,363.3,363.3
EURHUF,20260722,174000,363.3,363.3,363.3,363.3
EURHUF,20260722,174100,363.3,363.3,363.3,363.3
EURHUF,20260722,174200,363.4,363.4,363.2,363.2
EURHUF,20260722,174300,363.2,363.2,363.2,363.2
EURHUF,20260722,174400,363.2,363.2,363.2,363.2
EURHUF,20260722,174500,363.2,363.2,363.2,363.2
EURHUF,20260722,174600,363.2,363.2,363.2,363.2
EURHUF,20260722,174700,363.3,363.3,363.2,363.2
EURHUF,20260722,174800,363.3,363.3,363.3,363.3
EURHUF,20260722,174900,363.3,363.3,363.3,363.3
EURHUF,20260722,175000,363.3,363.3,363.3,363.3
EURHUF,20260722,175100,363.4,363.4,363.2,363.2
EURHUF,20260722,175200,363.1,363.1,363.0,363.0
EURHUF,20260722,175300,363.0,363.0,363.0,363.0
EURHUF,20260722,175400,363.0,363.0,363.0,363.0
EURHUF,20260722,175500,363.0,363.0,363.0,363.0
EURHUF,20260722,175600,362.9,362.9,362.9,362.9
EURHUF,20260722,175700,363.0,363.0,363.0,363.0
EURHUF,20260722,175800,363.0,363.0,363.0,363.0
EURHUF,20260722,175900,363.0,363.0,363.0,363.0
EURHUF,20260722,180000,363.0,363.0,363.0,363.0
EURHUF,20260722,180100,363.0,363.1,363.0,363.1
EURHUF,20260722,180200,363.1,363.1,363.0,363.0
EURHUF,20260722,180300,363.1,363.1,363.1,363.1
EURHUF,20260722,180400,363.1,363.1,363.1,363.1
EURHUF,20260722,180500,363.1,363.1,363.1,363.1
EURHUF,20260722,180600,363.1,363.1,363.1,363.1
EURHUF,20260722,180700,363.1,363.1,363.1,363.1
EURHUF,20260722,180800,363.1,363.1,363.1,363.1
EURHUF,20260722,180900,363.1,363.1,363.1,363.1
EURHUF,20260722,181000,363.1,363.1,363.1,363.1
EURHUF,20260722,181100,363.1,363.2,363.1,363.2
EURHUF,20260722,181200,363.3,363.3,363.3,363.3
EURHUF,20260722,181300,363.3,363.3,363.3,363.3
EURHUF,20260722,181400,363.3,363.3,363.3,363.3
EURHUF,20260722,181500,363.4,363.4,363.4,363.4
EURHUF,20260722,181600,363.4,363.5,363.4,363.5
EURHUF,20260722,181700,363.4,363.4,363.4,363.4
EURHUF,20260722,181800,363.4,363.4,363.4,363.4
EURHUF,20260722,181900,363.4,363.4,363.4,363.4
EURHUF,20260722,182000,363.4,363.4,363.4,363.4
EURHUF,20260722,182100,363.4,363.4,363.4,363.4
EURHUF,20260722,182200,363.4,363.4,363.4,363.4
EURHUF,20260722,182300,363.4,363.4,363.4,363.4
EURHUF,20260722,182400,363.4,363.5,363.4,363.5
EURHUF,20260722,182500,363.5,363.5,363.5,363.5
EURHUF,20260722,182600,363.5,363.5,363.5,363.5
EURHUF,20260722,182700,363.4,363.5,363.4,363.5
EURHUF,20260722,182800,363.5,363.5,363.5,363.5
EURHUF,20260722,182900,363.5,363.5,363.5,363.5
EURHUF,20260722,183000,363.5,363.5,363.5,363.5
EURHUF,20260722,183100,363.5,363.5,363.5,363.5
EURHUF,20260722,183200,363.6,363.6,363.5,363.5
EURHUF,20260722,183300,363.5,363.5,363.5,363.5
EURHUF,20260722,183400,363.6,363.6,363.5,363.5
EURHUF,20260722,183500,363.5,363.5,363.5,363.5
EURHUF,20260722,183600,363.5,363.6,363.5,363.5
EURHUF,20260722,183700,363.6,363.6,363.5,363.5
EURHUF,20260722,183800,363.5,363.5,363.5,363.5
EURHUF,20260722,183900,363.5,363.5,363.5,363.5
EURHUF,20260722,184000,363.5,363.5,363.5,363.5
EURHUF,20260722,184100,363.5,363.5,363.5,363.5
EURHUF,20260722,184200,363.5,363.5,363.5,363.5
EURHUF,20260722,184300,363.5,363.5,363.5,363.5
EURHUF,20260722,184400,363.5,363.5,363.5,363.5
EURHUF,20260722,184500,363.5,363.5,363.5,363.5
EURHUF,20260722,184600,363.6,363.6,363.6,363.6
EURHUF,20260722,184700,363.6,363.6,363.6,363.6
EURHUF,20260722,184800,363.6,363.6,363.6,363.6
EURHUF,20260722,184900,363.6,363.6,363.6,363.6
EURHUF,20260722,185000,363.6,363.6,363.6,363.6
EURHUF,20260722,185100,363.6,363.6,363.6,363.6
EURHUF,20260722,185200,363.6,363.6,363.6,363.6
EURHUF,20260722,185300,363.6,363.6,363.6,363.6
EURHUF,20260722,185400,363.6,363.6,363.6,363.6
EURHUF,20260722,185500,363.6,363.6,363.6,363.6
EURHUF,20260722,185600,363.6,363.6,363.6,363.6
EURHUF,20260722,185700,363.6,363.6,363.6,363.6
EURHUF,20260722,185800,363.6,363.6,363.5,363.5
EURHUF,20260722,185900,363.5,363.5,363.5,363.5
EURHUF,20260722,190000,363.5,363.6,363.5,363.6
EURHUF,20260722,190100,363.5,363.5,363.5,363.5
EURHUF,20260722,190200,363.5,363.5,363.5,363.5
EURHUF,20260722,190300,363.5,363.5,363.5,363.5
EURHUF,20260722,190400,363.6,363.6,363.6,363.6
EURHUF,20260722,190500,363.6,363.6,363.6,363.6
EURHUF,20260722,190600,363.6,363.6,363.6,363.6
EURHUF,20260722,190700,363.6,363.6,363.6,363.6
EURHUF,20260722,190800,363.6,363.6,363.6,363.6
EURHUF,20260722,190900,363.6,363.6,363.6,363.6
EURHUF,20260722,191000,363.6,363.6,363.6,363.6
EURHUF,20260722,191100,363.6,363.6,363.6,363.6
EURHUF,20260722,191200,363.6,363.6,363.6,363.6
EURHUF,20260722,191300,363.6,363.6,363.6,363.6
EURHUF,20260722,191400,363.6,363.6,363.6,363.6
EURHUF,20260722,191500,363.6,363.6,363.6,363.6
EURHUF,20260722,191600,363.6,363.6,363.6,363.6
EURHUF,20260722,191700,363.6,363.6,363.6,363.6
EURHUF,20260722,191800,363.6,363.6,363.6,363.6
EURHUF,20260722,191900,363.6,363.6,363.6,363.6
EURHUF,20260722,192000,363.6,363.6,363.6,363.6
EURHUF,20260722,192100,363.6,363.6,363.6,363.6
EURHUF,20260722,192200,363.6,363.6,363.6,363.6
EURHUF,20260722,192300,363.5,363.6,363.5,363.6
EURHUF,20260722,192400,363.6,363.6,363.6,363.6
EURHUF,20260722,192500,363.6,363.6,363.6,363.6
EURHUF,20260722,192600,363.6,363.6,363.6,363.6
EURHUF,20260722,192700,363.6,363.6,363.6,363.6
EURHUF,20260722,192800,363.6,363.6,363.6,363.6
EURHUF,20260722,192900,363.6,363.6,363.6,363.6
EURHUF,20260722,193000,363.6,363.6,363.6,363.6
EURHUF,20260722,193100,363.6,363.6,363.6,363.6
EURHUF,20260722,193200,363.6,363.6,363.6,363.6
EURHUF,20260722,193300,363.6,363.6,363.6,363.6
EURHUF,20260722,193400,363.6,363.6,363.6,363.6
EURHUF,20260722,193500,363.6,363.6,363.6,363.6
EURHUF,20260722,193600,363.6,363.6,363.6,363.6
EURHUF,20260722,193700,363.5,363.5,363.5,363.5
EURHUF,20260722,193800,363.5,363.5,363.5,363.5
EURHUF,20260722,193900,363.5,363.5,363.5,363.5
EURHUF,20260722,194000,363.5,363.5,363.5,363.5
EURHUF,20260722,194100,363.5,363.5,363.5,363.5
EURHUF,20260722,194200,363.5,363.5,363.5,363.5
EURHUF,20260722,194300,363.5,363.5,363.5,363.5
EURHUF,20260722,194400,363.5,363.6,363.5,363.6
EURHUF,20260722,194500,363.7,363.7,363.7,363.7
EURHUF,20260722,194600,363.7,363.7,363.7,363.7
EURHUF,20260722,194700,363.7,363.7,363.7,363.7
EURHUF,20260722,194800,363.7,363.7,363.7,363.7
EURHUF,20260722,194900,363.7,363.7,363.7,363.7
EURHUF,20260722,195000,363.7,363.7,363.7,363.7
EURHUF,20260722,195100,363.7,363.7,363.7,363.7
EURHUF,20260722,195200,363.7,363.7,363.7,363.7
EURHUF,20260722,195300,363.7,363.7,363.7,363.7
EURHUF,20260722,195400,363.7,363.7,363.7,363.7
EURHUF,20260722,195500,363.7,363.7,363.6,363.6
EURHUF,20260722,195600,363.6,363.6,363.6,363.6
EURHUF,20260722,195700,363.7,363.7,363.7,363.7
EURHUF,20260722,195800,363.7,363.7,363.7,363.7
EURHUF,20260722,195900,363.7,363.7,363.7,363.7
EURHUF,20260722,200000,363.7,363.7,363.7,363.7
EURHUF,20260722,200100,363.7,363.7,363.7,363.7
EURHUF,20260722,200200,363.7,363.7,363.7,363.7
EURHUF,20260722,200300,363.7,363.8,363.7,363.8
EURHUF,20260722,200400,363.8,363.8,363.8,363.8
EURHUF,20260722,200500,363.8,363.8,363.8,363.8
EURHUF,20260722,200600,363.8,363.8,363.8,363.8
EURHUF,20260722,200700,363.7,363.7,363.7,363.7
EURHUF,20260722,200800,363.7,363.7,363.7,363.7
EURHUF,20260722,200900,363.7,363.7,363.7,363.7
EURHUF,20260722,201000,363.7,363.7,363.7,363.7
EURHUF,20260722,201100,363.7,363.7,363.7,363.7
EURHUF,20260722,201200,363.7,363.7,363.7,363.7
EURHUF,20260722,201300,363.7,363.7,363.7,363.7
EURHUF,20260722,201400,363.7,363.7,363.7,363.7
EURHUF,20260722,201500,363.7,363.7,363.7,363.7
EURHUF,20260722,201600,363.7,363.7,363.7,363.7
EURHUF,20260722,201700,363.7,363.7,363.7,363.7
EURHUF,20260722,201800,363.7,363.7,363.7,363.7
EURHUF,20260722,201900,363.7,363.7,363.7,363.7
EURHUF,20260722,202000,363.7,363.7,363.7,363.7
EURHUF,20260722,202100,363.7,363.7,363.7,363.7
EURHUF,20260722,202200,363.7,363.7,363.7,363.7
EURHUF,20260722,202300,363.7,363.7,363.7,363.7
EURHUF,20260722,202400,363.7,363.7,363.7,363.7
EURHUF,20260722,202500,363.7,363.7,363.7,363.7
EURHUF,20260722,202600,363.7,363.7,363.7,363.7
EURHUF,20260722,202700,363.7,363.7,363.7,363.7
EURHUF,20260722,202800,363.7,363.7,363.7,363.7
EURHUF,20260722,202900,363.7,363.7,363.6,363.6
EURHUF,20260722,203000,363.6,363.6,363.6,363.6
EURHUF,20260722,203100,363.6,363.6,363.6,363.6
EURHUF,20260722,203200,363.6,363.6,363.6,363.6
EURHUF,20260722,203300,363.6,363.6,363.6,363.6
EURHUF,20260722,203400,363.6,363.6,363.6,363.6
EURHUF,20260722,203500,363.6,363.6,363.6,363.6
EURHUF,20260722,203600,363.6,363.6,363.6,363.6
EURHUF,20260722,203700,363.6,363.6,363.6,363.6
EURHUF,20260722,203800,363.6,363.6,363.6,363.6
EURHUF,20260722,203900,363.6,363.6,363.6,363.6
EURHUF,20260722,204000,363.6,363.6,363.6,363.6
EURHUF,20260722,204100,363.6,363.6,363.6,363.6
EURHUF,20260722,204200,363.6,363.6,363.6,363.6
EURHUF,20260722,204300,363.6,363.6,363.6,363.6
EURHUF,20260722,204400,363.6,363.6,363.6,363.6
EURHUF,20260722,204500,363.6,363.6,363.6,363.6
EURHUF,20260722,204600,363.6,363.6,363.6,363.6
EURHUF,20260722,204700,363.6,363.6,363.6,363.6
EURHUF,20260722,204800,363.6,363.6,363.6,363.6
EURHUF,20260722,204900,363.6,363.6,363.6,363.6
EURHUF,20260722,205000,363.6,363.6,363.6,363.6
EURHUF,20260722,205100,363.6,363.6,363.6,363.6
EURHUF,20260722,205200,363.6,363.6,363.6,363.6
EURHUF,20260722,205300,363.6,363.6,363.6,363.6
EURHUF,20260722,205400,363.6,363.6,363.6,363.6
EURHUF,20260722,205500,363.6,363.6,363.6,363.6
EURHUF,20260722,205600,363.6,363.6,363.6,363.6
EURHUF,20260722,205700,363.6,363.6,363.6,363.6
EURHUF,20260722,205800,363.6,363.6,363.6,363.6
EURHUF,20260722,205900,363.6,363.6,363.6,363.6
EURHUF,20260722,210000,363.6,363.6,363.6,363.6
EURHUF,20260722,210100,363.6,363.6,363.6,363.6
EURHUF,20260722,210200,363.6,363.6,363.6,363.6
EURHUF,20260722,210300,363.6,363.6,363.6,363.6
EURHUF,20260722,210400,363.6,363.6,363.6,363.6
EURHUF,20260722,210500,363.6,363.6,363.6,363.6
EURHUF,20260722,210600,363.6,363.6,363.6,363.6
EURHUF,20260722,210700,363.6,363.6,363.6,363.6
EURHUF,20260722,210800,363.6,363.6,363.6,363.6
EURHUF,20260722,210900,363.6,363.6,363.6,363.6
EURHUF,20260722,211000,363.6,363.6,363.6,363.6
EURHUF,20260722,211100,363.6,363.6,363.6,363.6
EURHUF,20260722,211200,363.6,363.6,363.6,363.6
EURHUF,20260722,211300,363.6,363.6,363.6,363.6
EURHUF,20260722,211400,363.6,363.6,363.6,363.6
EURHUF,20260722,211500,363.6,363.6,363.6,363.6
EURHUF,20260722,211600,363.6,363.6,363.6,363.6
EURHUF,20260722,211700,363.6,363.6,363.6,363.6
EURHUF,20260722,211800,363.6,363.6,363.6,363.6
EURHUF,20260722,211900,363.6,363.6,363.6,363.6
EURHUF,20260722,212000,363.6,363.6,363.6,363.6
EURHUF,20260722,212100,363.6,363.6,363.6,363.6
EURHUF,20260722,212200,363.6,363.6,363.6,363.6
EURHUF,20260722,212300,363.6,363.6,363.6,363.6
EURHUF,20260722,212400,363.6,363.6,363.6,363.6
EURHUF,20260722,212500,363.6,363.6,363.6,363.6
EURHUF,20260722,212600,363.6,363.6,363.6,363.6
EURHUF,20260722,212700,363.6,363.6,363.6,363.6
EURHUF,20260722,212800,363.6,363.6,363.6,363.6
EURHUF,20260722,212900,363.6,363.6,363.6,363.6
EURHUF,20260722,213000,363.6,363.6,363.6,363.6
EURHUF,20260722,213100,363.6,363.6,363.6,363.6
EURHUF,20260722,213200,363.6,363.6,363.6,363.6
EURHUF,20260722,213300,363.6,363.6,363.6,363.6
EURHUF,20260722,213400,363.6,363.6,363.6,363.6
EURHUF,20260722,213500,363.6,363.6,363.6,363.6
EURHUF,20260722,213600,363.6,363.6,363.6,363.6
EURHUF,20260722,213700,363.6,363.6,363.6,363.6
EURHUF,20260722,213800,363.6,363.6,363.6,363.6
EURHUF,20260722,213900,363.6,363.6,363.6,363.6
EURHUF,20260722,214000,363.6,363.6,363.6,363.6
EURHUF,20260722,214100,363.6,363.6,363.6,363.6
EURHUF,20260722,214200,363.6,363.6,363.6,363.6
EURHUF,20260722,214300,363.6,363.6,363.6,363.6
EURHUF,20260722,214400,363.6,363.6,363.6,363.6
EURHUF,20260722,214500,363.6,363.6,363.6,363.6
EURHUF,20260722,214600,363.6,363.6,363.6,363.6
EURHUF,20260722,214700,363.6,363.6,363.6,363.6
EURHUF,20260722,214800,363.6,363.6,363.6,363.6
EURHUF,20260722,214900,363.6,363.6,363.6,363.6
EURHUF,20260722,215000,363.6,363.6,363.6,363.6
EURHUF,20260722,215100,363.6,363.6,363.6,363.6
EURHUF,20260722,215200,363.6,363.6,363.6,363.6
EURHUF,20260722,215300,363.6,363.6,363.6,363.6
EURHUF,20260722,215400,363.6,363.6,363.6,363.6
EURHUF,20260722,215500,363.6,363.6,363.6,363.6
EURHUF,20260722,215600,363.6,363.6,363.6,363.6
EURHUF,20260722,215700,363.5,363.5,363.4,363.4
EURHUF,20260722,215800,363.4,363.4,363.4,363.4
EURHUF,20260722,215900,363.4,363.4,363.4,363.4
EURHUF,20260722,220000,363.4,363.4,363.4,363.4
EURHUF,20260722,220100,363.4,363.4,363.4,363.4
EURHUF,20260722,220200,363.4,363.4,363.4,363.4
EURHUF,20260722,220300,363.3,363.3,363.3,363.3
EURHUF,20260722,220400,363.3,363.3,363.3,363.3
EURHUF,20260722,220500,363.3,363.3,363.3,363.3
EURHUF,20260722,220600,363.3,363.3,363.3,363.3
EURHUF,20260722,220700,363.3,363.3,363.3,363.3
EURHUF,20260722,220800,363.3,363.3,363.3,363.3
EURHUF,20260722,220900,363.3,363.3,363.3,363.3
EURHUF,20260722,221000,363.3,363.3,363.3,363.3
EURHUF,20260722,221100,363.3,363.3,363.3,363.3
EURHUF,20260722,221200,363.3,363.3,363.3,363.3
EURHUF,20260722,221300,363.3,363.3,363.3,363.3
EURHUF,20260722,221400,363.3,363.3,363.3,363.3
EURHUF,20260722,221500,363.3,363.3,363.3,363.3
EURHUF,20260722,221600,363.3,363.3,363.3,363.3
EURHUF,20260722,221700,363.3,363.3,363.3,363.3
EURHUF,20260722,221800,363.3,363.3,363.3,363.3
EURHUF,20260722,221900,363.3,363.3,363.3,363.3
EURHUF,20260722,222000,363.3,363.3,363.3,363.3
EURHUF,20260722,222100,363.3,363.3,363.3,363.3
EURHUF,20260722,222200,363.3,363.3,363.3,363.3
EURHUF,20260722,222300,363.3,363.3,363.3,363.3
EURHUF,20260722,222400,363.3,363.3,363.3,363.3
EURHUF,20260722,222500,363.3,363.3,363.3,363.3
EURHUF,20260722,222600,363.3,363.3,363.3,363.3
EURHUF,20260722,222700,363.3,363.3,363.3,363.3
EURHUF,20260722,222800,363.3,363.3,363.3,363.3
EURHUF,20260722,222900,363.3,363.3,363.3,363.3
EURHUF,20260722,223000,363.3,363.3,363.3,363.3
EURHUF,20260722,223100,363.3,363.3,363.3,363.3
EURHUF,20260722,223200,363.3,363.3,363.3,363.3
EURHUF,20260722,223300,363.3,363.3,363.3,363.3
EURHUF,20260722,223400,363.3,363.3,363.3,363.3
EURHUF,20260722,223500,363.3,363.4,363.3,363.4
EURHUF,20260722,223600,363.4,363.4,363.4,363.4
EURHUF,20260722,223700,363.4,363.4,363.4,363.4
EURHUF,20260722,223800,363.4,363.4,363.4,363.4
EURHUF,20260722,223900,363.4,363.4,363.4,363.4
EURHUF,20260722,224000,363.4,363.4,363.4,363.4
EURHUF,20260722,224100,363.4,363.4,363.4,363.4
EURHUF,20260722,224200,363.4,363.4,363.4,363.4
EURHUF,20260722,224300,363.4,363.4,363.4,363.4
EURHUF,20260722,224400,363.4,363.4,363.4,363.4
EURHUF,20260722,224500,363.4,363.4,363.4,363.4
EURHUF,20260722,224600,363.4,363.4,363.4,363.4
EURHUF,20260722,224700,363.4,363.4,363.4,363.4
EURHUF,20260722,224800,363.4,363.4,363.4,363.4
EURHUF,20260722,224900,363.4,363.4,363.4,363.4
EURHUF,20260722,225000,363.4,363.4,363.4,363.4
EURHUF,20260722,225100,363.3,363.5,363.3,363.4
EURHUF,20260722,225200,363.4,363.5,363.4,363.5
EURHUF,20260722,225300,363.4,363.5,363.4,363.5
EURHUF,20260722,225400,363.5,363.5,363.5,363.5
EURHUF,20260722,225500,363.5,363.5,363.5,363.5
EURHUF,20260722,225600,363.5,363.5,363.5,363.5
EURHUF,20260722,225700,363.5,363.5,363.4,363.4
EURHUF,20260722,225800,363.4,363.4,363.4,363.4
EURHUF,20260722,225900,363.5,363.5,363.5,363.5
EURHUF,20260722,230000,363.5,363.5,363.5,363.5
EURHUF,20260722,230100,363.4,363.4,363.4,363.4
EURHUF,20260722,230200,363.4,363.4,363.4,363.4
EURHUF,20260722,230300,363.4,363.4,363.4,363.4
EURHUF,20260722,230400,363.4,363.4,363.4,363.4
EURHUF,20260722,230500,363.4,363.4,363.4,363.4
EURHUF,20260722,230600,363.3,363.4,363.3,363.4
EURHUF,20260722,230700,363.3,363.3,363.3,363.3
EURHUF,20260722,230800,363.3,363.3,363.3,363.3
EURHUF,20260722,230900,363.3,363.3,363.3,363.3
EURHUF,20260722,231000,363.3,363.3,363.3,363.3
EURHUF,20260722,231100,363.3,363.4,363.3,363.4
EURHUF,20260722,231200,363.4,363.4,363.4,363.4
EURHUF,20260722,231300,363.5,363.5,363.5,363.5
EURHUF,20260722,231400,363.5,363.5,363.5,363.5
EURHUF,20260722,231500,363.5,363.5,363.5,363.5
EURHUF,20260722,231600,363.5,363.5,363.5,363.5
EURHUF,20260722,231700,363.5,363.5,363.5,363.5
EURHUF,20260722,231800,363.5,363.5,363.5,363.5
EURHUF,20260722,231900,363.5,363.5,363.5,363.5
EURHUF,20260722,232000,363.5,363.5,363.5,363.5
EURHUF,20260722,232100,363.5,363.5,363.5,363.5
EURHUF,20260722,232200,363.5,363.5,363.5,363.5
EURHUF,20260722,232300,363.5,363.5,363.5,363.5
EURHUF,20260722,232400,363.5,363.5,363.5,363.5
EURHUF,20260722,232500,363.5,363.5,363.5,363.5
EURHUF,20260722,232600,363.5,363.5,363.5,363.5
EURHUF,20260722,232700,363.5,363.5,363.5,363.5
EURHUF,20260722,232800,363.5,363.5,363.4,363.4
EURHUF,20260722,232900,363.4,363.4,363.4,363.4
EURHUF,20260722,233000,363.4,363.4,363.4,363.4
EURHUF,20260722,233100,363.4,363.4,363.4,363.4
EURHUF,20260722,233200,363.4,363.4,363.4,363.4
EURHUF,20260722,233300,363.4,363.4,363.4,363.4
EURHUF,20260722,233400,363.4,363.4,363.4,363.4
EURHUF,20260722,233500,363.4,363.4,363.4,363.4
EURHUF,20260722,233600,363.4,363.4,363.4,363.4
EURHUF,20260722,233700,363.4,363.4,363.4,363.4
EURHUF,20260722,233800,363.4,363.4,363.4,363.4
EURHUF,20260722,233900,363.4,363.4,363.4,363.4
EURHUF,20260722,234000,363.4,363.4,363.4,363.4
EURHUF,20260722,234100,363.4,363.4,363.4,363.4
EURHUF,20260722,234200,363.4,363.4,363.4,363.4
EURHUF,20260722,234300,363.4,363.4,363.4,363.4
EURHUF,20260722,234400,363.4,363.4,363.4,363.4
EURHUF,20260722,234500,363.4,363.4,363.4,363.4
EURHUF,20260722,234600,363.4,363.4,363.4,363.4
EURHUF,20260722,234700,363.4,363.4,363.4,363.4
EURHUF,20260722,234800,363.4,363.4,363.4,363.4
EURHUF,20260722,234900,363.4,363.4,363.4,363.4
EURHUF,20260722,235000,363.4,363.4,363.4,363.4
EURHUF,20260722,235100,363.4,363.4,363.4,363.4
EURHUF,20260722,235200,363.4,363.4,363.4,363.4
EURHUF,20260722,235300,363.4,363.4,363.4,363.4
EURHUF,20260722,235400,363.4,363.4,363.4,363.4
EURHUF,20260722,235500,363.4,363.4,363.4,363.4
EURHUF,20260722,235600,363.4,363.4,363.4,363.4
EURHUF,20260722,235700,363.5,363.5,363.5,363.5
EURHUF,20260722,235800,363.5,363.5,363.5,363.5
EURHUF,20260722,235900,363.5,363.6,363.5,363.6
EURHUF,20260723,000000,363.6,363.6,363.4,363.4
EURPLN,20260722,000100,4.327,4.327,4.327,4.327
EURPLN,20260722,000200,4.326,4.326,4.325,4.326
EURPLN,20260722,000300,4.326,4.326,4.326,4.326
EURPLN,20260722,000400,4.326,4.326,4.326,4.326
EURPLN,20260722,000500,4.326,4.326,4.326,4.326
EURPLN,20260722,000600,4.326,4.326,4.326,4.326
EURPLN,20260722,000700,4.326,4.326,4.326,4.326
EURPLN,20260722,000800,4.326,4.326,4.326,4.326
EURPLN,20260722,000900,4.326,4.326,4.326,4.326
EURPLN,20260722,001000,4.326,4.326,4.326,4.326
EURPLN,20260722,001100,4.326,4.326,4.326,4.326
EURPLN,20260722,001200,4.326,4.326,4.326,4.326
EURPLN,20260722,001300,4.326,4.326,4.326,4.326
EURPLN,20260722,001400,4.325,4.325,4.325,4.325
EURPLN,20260722,001500,4.325,4.325,4.325,4.325
EURPLN,20260722,001600,4.325,4.325,4.325,4.325
EURPLN,20260722,001700,4.325,4.325,4.325,4.325
EURPLN,20260722,001800,4.325,4.325,4.325,4.325
EURPLN,20260722,001900,4.325,4.325,4.325,4.325
EURPLN,20260722,002000,4.325,4.325,4.325,4.325
EURPLN,20260722,002100,4.325,4.325,4.325,4.325
EURPLN,20260722,002200,4.325,4.325,4.325,4.325
EURPLN,20260722,002300,4.325,4.325,4.325,4.325
EURPLN,20260722,002400,4.325,4.325,4.325,4.325
EURPLN,20260722,002500,4.325,4.325,4.325,4.325
EURPLN,20260722,002600,4.325,4.325,4.325,4.325
EURPLN,20260722,002700,4.326,4.326,4.326,4.326
EURPLN,20260722,002800,4.326,4.326,4.326,4.326
EURPLN,20260722,002900,4.326,4.326,4.326,4.326
EURPLN,20260722,003000,4.326,4.326,4.326,4.326
EURPLN,20260722,003100,4.326,4.326,4.326,4.326
EURPLN,20260722,003200,4.326,4.326,4.326,4.326
EURPLN,20260722,003300,4.326,4.326,4.326,4.326
EURPLN,20260722,003400,4.326,4.326,4.326,4.326
EURPLN,20260722,003500,4.326,4.326,4.326,4.326
EURPLN,20260722,003600,4.326,4.326,4.326,4.326
EURPLN,20260722,003700,4.326,4.326,4.326,4.326
EURPLN,20260722,003800,4.326,4.326,4.326,4.326
EURPLN,20260722,003900,4.326,4.326,4.326,4.326
EURPLN,20260722,004000,4.326,4.326,4.326,4.326
EURPLN,20260722,004100,4.326,4.326,4.326,4.326
EURPLN,20260722,004200,4.326,4.326,4.326,4.326
EURPLN,20260722,004300,4.326,4.326,4.326,4.326
EURPLN,20260722,004400,4.326,4.326,4.326,4.326
EURPLN,20260722,004500,4.326,4.326,4.326,4.326
EURPLN,20260722,004600,4.326,4.326,4.326,4.326
EURPLN,20260722,004700,4.326,4.326,4.326,4.326
EURPLN,20260722,004800,4.326,4.326,4.326,4.326
EURPLN,20260722,004900,4.326,4.326,4.326,4.326
EURPLN,20260722,005000,4.326,4.326,4.326,4.326
EURPLN,20260722,005100,4.326,4.326,4.326,4.326
EURPLN,20260722,005200,4.326,4.326,4.325,4.325
EURPLN,20260722,005300,4.325,4.325,4.325,4.325
EURPLN,20260722,005400,4.325,4.325,4.325,4.325
EURPLN,20260722,005500,4.325,4.325,4.325,4.325
EURPLN,20260722,005600,4.325,4.325,4.325,4.325
EURPLN,20260722,005700,4.325,4.325,4.325,4.325
EURPLN,20260722,005800,4.325,4.325,4.325,4.325
EURPLN,20260722,005900,4.325,4.325,4.325,4.325
EURPLN,20260722,010000,4.325,4.325,4.325,4.325
EURPLN,20260722,010100,4.325,4.325,4.325,4.325
EURPLN,20260722,010200,4.325,4.325,4.325,4.325
EURPLN,20260722,010300,4.325,4.325,4.325,4.325
EURPLN,20260722,010400,4.325,4.325,4.325,4.325
EURPLN,20260722,010500,4.325,4.325,4.325,4.325
EURPLN,20260722,010600,4.325,4.325,4.325,4.325
EURPLN,20260722,010700,4.325,4.325,4.325,4.325
EURPLN,20260722,010800,4.325,4.325,4.325,4.325
EURPLN,20260722,010900,4.325,4.325,4.325,4.325
EURPLN,20260722,011000,4.325,4.325,4.325,4.325
EURPLN,20260722,011100,4.325,4.325,4.325,4.325
EURPLN,20260722,011200,4.325,4.325,4.325,4.325
EURPLN,20260722,011300,4.325,4.325,4.325,4.325
EURPLN,20260722,011400,4.325,4.325,4.325,4.325
EURPLN,20260722,011500,4.325,4.325,4.325,4.325
EURPLN,20260722,011600,4.325,4.325,4.325,4.325
EURPLN,20260722,011700,4.325,4.325,4.325,4.325
EURPLN,20260722,011800,4.325,4.325,4.325,4.325
EURPLN,20260722,011900,4.325,4.325,4.325,4.325
EURPLN,20260722,012000,4.325,4.325,4.325,4.325
EURPLN,20260722,012100,4.325,4.325,4.325,4.325
EURPLN,20260722,012200,4.325,4.325,4.325,4.325
EURPLN,20260722,012300,4.325,4.325,4.325,4.325
EURPLN,20260722,012400,4.325,4.325,4.325,4.325
EURPLN,20260722,012500,4.325,4.325,4.325,4.325
EURPLN,20260722,012600,4.325,4.325,4.325,4.325
EURPLN,20260722,012700,4.325,4.325,4.325,4.325
EURPLN,20260722,012800,4.325,4.325,4.325,4.325
EURPLN,20260722,012900,4.325,4.325,4.325,4.325
EURPLN,20260722,013000,4.325,4.325,4.325,4.325
EURPLN,20260722,013100,4.325,4.325,4.325,4.325
EURPLN,20260722,013200,4.325,4.325,4.325,4.325
EURPLN,20260722,013300,4.325,4.325,4.325,4.325
EURPLN,20260722,013400,4.325,4.325,4.325,4.325
EURPLN,20260722,013500,4.325,4.325,4.325,4.325
EURPLN,20260722,013600,4.325,4.325,4.325,4.325
EURPLN,20260722,013700,4.325,4.325,4.325,4.325
EURPLN,20260722,013800,4.325,4.325,4.325,4.325
EURPLN,20260722,013900,4.325,4.325,4.325,4.325
EURPLN,20260722,014000,4.325,4.325,4.325,4.325
EURPLN,20260722,014100,4.326,4.326,4.326,4.326
EURPLN,20260722,014200,4.326,4.326,4.326,4.326
EURPLN,20260722,014300,4.326,4.326,4.326,4.326
EURPLN,20260722,014400,4.326,4.326,4.326,4.326
EURPLN,20260722,014500,4.326,4.326,4.326,4.326
EURPLN,20260722,014600,4.326,4.326,4.326,4.326
EURPLN,20260722,014700,4.326,4.326,4.326,4.326
EURPLN,20260722,014800,4.326,4.326,4.326,4.326
EURPLN,20260722,014900,4.326,4.326,4.326,4.326
EURPLN,20260722,015000,4.326,4.326,4.326,4.326
EURPLN,20260722,015100,4.326,4.326,4.326,4.326
EURPLN,20260722,015200,4.326,4.326,4.326,4.326
EURPLN,20260722,015300,4.326,4.326,4.326,4.326
EURPLN,20260722,015400,4.326,4.326,4.326,4.326
EURPLN,20260722,015500,4.326,4.326,4.326,4.326
EURPLN,20260722,015600,4.326,4.326,4.326,4.326
EURPLN,20260722,015700,4.326,4.326,4.326,4.326
EURPLN,20260722,015800,4.326,4.326,4.326,4.326
EURPLN,20260722,015900,4.326,4.326,4.326,4.326
EURPLN,20260722,020000,4.326,4.326,4.326,4.326
EURPLN,20260722,020100,4.327,4.327,4.326,4.326
EURPLN,20260722,020200,4.326,4.326,4.326,4.326
EURPLN,20260722,020300,4.326,4.326,4.326,4.326
EURPLN,20260722,020400,4.326,4.326,4.326,4.326
EURPLN,20260722,020500,4.326,4.326,4.326,4.326
EURPLN,20260722,020600,4.326,4.326,4.326,4.326
EURPLN,20260722,020700,4.326,4.326,4.326,4.326
EURPLN,20260722,020800,4.326,4.326,4.326,4.326
EURPLN,20260722,020900,4.326,4.326,4.326,4.326
EURPLN,20260722,021000,4.326,4.326,4.326,4.326
EURPLN,20260722,021100,4.326,4.326,4.326,4.326
EURPLN,20260722,021200,4.326,4.326,4.326,4.326
EURPLN,20260722,021300,4.326,4.326,4.326,4.326
EURPLN,20260722,021400,4.326,4.326,4.326,4.326
EURPLN,20260722,021500,4.326,4.326,4.326,4.326
EURPLN,20260722,021600,4.326,4.326,4.326,4.326
EURPLN,20260722,021700,4.326,4.327,4.326,4.327
EURPLN,20260722,021800,4.326,4.326,4.326,4.326
EURPLN,20260722,021900,4.326,4.326,4.326,4.326
EURPLN,20260722,022000,4.327,4.327,4.327,4.327
EURPLN,20260722,022100,4.327,4.327,4.327,4.327
EURPLN,20260722,022200,4.327,4.327,4.326,4.326
EURPLN,20260722,022300,4.326,4.326,4.326,4.326
EURPLN,20260722,022400,4.326,4.326,4.326,4.326
EURPLN,20260722,022500,4.326,4.326,4.326,4.326
EURPLN,20260722,022600,4.326,4.326,4.326,4.326
EURPLN,20260722,022700,4.326,4.326,4.326,4.326
EURPLN,20260722,022800,4.326,4.326,4.326,4.326
EURPLN,20260722,022900,4.326,4.326,4.326,4.326
EURPLN,20260722,023000,4.326,4.326,4.326,4.326
EURPLN,20260722,023100,4.326,4.326,4.326,4.326
EURPLN,20260722,023200,4.326,4.326,4.326,4.326
EURPLN,20260722,023300,4.326,4.326,4.326,4.326
EURPLN,20260722,023400,4.326,4.326,4.326,4.326
EURPLN,20260722,023500,4.326,4.326,4.326,4.326
EURPLN,20260722,023600,4.326,4.326,4.326,4.326
EURPLN,20260722,023700,4.326,4.326,4.326,4.326
EURPLN,20260722,023800,4.326,4.326,4.326,4.326
EURPLN,20260722,023900,4.326,4.326,4.326,4.326
EURPLN,20260722,024000,4.326,4.326,4.326,4.326
EURPLN,20260722,024100,4.325,4.325,4.325,4.325
EURPLN,20260722,024200,4.325,4.325,4.325,4.325
EURPLN,20260722,024300,4.325,4.325,4.325,4.325
EURPLN,20260722,024400,4.325,4.325,4.325,4.325
EURPLN,20260722,024500,4.325,4.325,4.325,4.325
EURPLN,20260722,024600,4.326,4.326,4.326,4.326
EURPLN,20260722,024700,4.326,4.326,4.326,4.326
EURPLN,20260722,024800,4.326,4.326,4.326,4.326
EURPLN,20260722,024900,4.326,4.326,4.326,4.326
EURPLN,20260722,025000,4.326,4.326,4.326,4.326
EURPLN,20260722,025100,4.326,4.326,4.326,4.326
EURPLN,20260722,025200,4.326,4.326,4.326,4.326
EURPLN,20260722,025300,4.326,4.326,4.326,4.326
EURPLN,20260722,025400,4.326,4.326,4.326,4.326
EURPLN,20260722,025500,4.326,4.326,4.326,4.326
EURPLN,20260722,025600,4.326,4.326,4.326,4.326
EURPLN,20260722,025700,4.326,4.326,4.326,4.326
EURPLN,20260722,025800,4.326,4.326,4.326,4.326
EURPLN,20260722,025900,4.326,4.326,4.326,4.326
EURPLN,20260722,030000,4.326,4.327,4.326,4.327
EURPLN,20260722,030100,4.327,4.327,4.327,4.327
EURPLN,20260722,030200,4.326,4.326,4.326,4.326
EURPLN,20260722,030300,4.326,4.326,4.326,4.326
EURPLN,20260722,030400,4.326,4.326,4.326,4.326
EURPLN,20260722,030500,4.326,4.326,4.326,4.326
EURPLN,20260722,030600,4.326,4.327,4.326,4.327
EURPLN,20260722,030700,4.327,4.327,4.327,4.327
EURPLN,20260722,030800,4.327,4.327,4.327,4.327
EURPLN,20260722,030900,4.326,4.326,4.326,4.326
EURPLN,20260722,031000,4.326,4.326,4.326,4.326
EURPLN,20260722,031100,4.326,4.326,4.326,4.326
EURPLN,20260722,031200,4.326,4.326,4.326,4.326
EURPLN,20260722,031300,4.326,4.326,4.326,4.326
EURPLN,20260722,031400,4.326,4.326,4.326,4.326
EURPLN,20260722,031500,4.326,4.327,4.326,4.327
EURPLN,20260722,031600,4.326,4.326,4.326,4.326
EURPLN,20260722,031700,4.326,4.326,4.326,4.326
EURPLN,20260722,031800,4.326,4.326,4.326,4.326
EURPLN,20260722,031900,4.326,4.326,4.326,4.326
EURPLN,20260722,032000,4.326,4.326,4.326,4.326
EURPLN,20260722,032100,4.326,4.326,4.326,4.326
EURPLN,20260722,032200,4.326,4.326,4.326,4.326
EURPLN,20260722,032300,4.326,4.326,4.326,4.326
EURPLN,20260722,032400,4.326,4.326,4.326,4.326
EURPLN,20260722,032500,4.326,4.326,4.325,4.325
EURPLN,20260722,032600,4.325,4.325,4.325,4.325
EURPLN,20260722,032700,4.325,4.325,4.325,4.325
EURPLN,20260722,032800,4.325,4.325,4.325,4.325
EURPLN,20260722,032900,4.325,4.325,4.325,4.325
EURPLN,20260722,033000,4.325,4.325,4.325,4.325
EURPLN,20260722,033100,4.326,4.326,4.325,4.325
EURPLN,20260722,033200,4.325,4.325,4.325,4.325
EURPLN,20260722,033300,4.325,4.325,4.324,4.324
EURPLN,20260722,033400,4.324,4.324,4.324,4.324
EURPLN,20260722,033500,4.324,4.324,4.324,4.324
EURPLN,20260722,033600,4.324,4.324,4.324,4.324
EURPLN,20260722,033700,4.324,4.324,4.324,4.324
EURPLN,20260722,033800,4.324,4.324,4.324,4.324
EURPLN,20260722,033900,4.324,4.324,4.324,4.324
EURPLN,20260722,034000,4.324,4.324,4.324,4.324
EURPLN,20260722,034100,4.324,4.324,4.324,4.324
EURPLN,20260722,034200,4.324,4.324,4.324,4.324
EURPLN,20260722,034300,4.324,4.324,4.324,4.324
EURPLN,20260722,034400,4.325,4.325,4.325,4.325
EURPLN,20260722,034500,4.325,4.325,4.325,4.325
EURPLN,20260722,034600,4.325,4.325,4.325,4.325
EURPLN,20260722,034700,4.325,4.325,4.325,4.325
EURPLN,20260722,034800,4.325,4.325,4.325,4.325
EURPLN,20260722,034900,4.325,4.325,4.325,4.325
EURPLN,20260722,035000,4.325,4.325,4.325,4.325
EURPLN,20260722,035100,4.325,4.325,4.325,4.325
EURPLN,20260722,035200,4.325,4.325,4.325,4.325
EURPLN,20260722,035300,4.325,4.325,4.325,4.325
EURPLN,20260722,035400,4.325,4.325,4.325,4.325
EURPLN,20260722,035500,4.325,4.325,4.325,4.325
EURPLN,20260722,035600,4.325,4.325,4.325,4.325
EURPLN,20260722,035700,4.325,4.325,4.325,4.325
EURPLN,20260722,035800,4.325,4.325,4.325,4.325
EURPLN,20260722,035900,4.325,4.325,4.325,4.325
EURPLN,20260722,040000,4.325,4.325,4.325,4.325
EURPLN,20260722,040100,4.326,4.326,4.325,4.325
EURPLN,20260722,040200,4.325,4.325,4.325,4.325
EURPLN,20260722,040300,4.325,4.325,4.325,4.325
EURPLN,20260722,040400,4.325,4.325,4.325,4.325
EURPLN,20260722,040500,4.325,4.325,4.325,4.325
EURPLN,20260722,040600,4.325,4.325,4.325,4.325
EURPLN,20260722,040700,4.325,4.325,4.325,4.325
EURPLN,20260722,040800,4.325,4.325,4.325,4.325
EURPLN,20260722,040900,4.325,4.325,4.325,4.325
EURPLN,20260722,041000,4.325,4.325,4.325,4.325
EURPLN,20260722,041100,4.326,4.326,4.326,4.326
EURPLN,20260722,041200,4.326,4.327,4.326,4.327
EURPLN,20260722,041300,4.327,4.327,4.327,4.327
EURPLN,20260722,041400,4.327,4.327,4.327,4.327
EURPLN,20260722,041500,4.327,4.327,4.327,4.327
EURPLN,20260722,041600,4.327,4.327,4.327,4.327
EURPLN,20260722,041700,4.327,4.327,4.327,4.327
EURPLN,20260722,041800,4.327,4.327,4.327,4.327
EURPLN,20260722,041900,4.327,4.327,4.327,4.327
EURPLN,20260722,042000,4.327,4.327,4.327,4.327
EURPLN,20260722,042100,4.327,4.327,4.327,4.327
EURPLN,20260722,042200,4.327,4.327,4.327,4.327
EURPLN,20260722,042300,4.327,4.327,4.327,4.327
EURPLN,20260722,042400,4.327,4.327,4.327,4.327
EURPLN,20260722,042500,4.327,4.327,4.327,4.327
EURPLN,20260722,042600,4.327,4.327,4.327,4.327
EURPLN,20260722,042700,4.328,4.328,4.328,4.328
EURPLN,20260722,042800,4.328,4.328,4.328,4.328
EURPLN,20260722,042900,4.328,4.328,4.328,4.328
EURPLN,20260722,043000,4.327,4.327,4.326,4.326
EURPLN,20260722,043100,4.325,4.325,4.325,4.325
EURPLN,20260722,043200,4.325,4.325,4.325,4.325
EURPLN,20260722,043300,4.325,4.325,4.325,4.325
EURPLN,20260722,043400,4.325,4.325,4.325,4.325
EURPLN,20260722,043500,4.325,4.325,4.325,4.325
EURPLN,20260722,043600,4.325,4.325,4.325,4.325
EURPLN,20260722,043700,4.325,4.325,4.325,4.325
EURPLN,20260722,043800,4.325,4.325,4.325,4.325
EURPLN,20260722,043900,4.325,4.325,4.325,4.325
EURPLN,20260722,044000,4.325,4.325,4.325,4.325
EURPLN,20260722,044100,4.325,4.325,4.325,4.325
EURPLN,20260722,044200,4.325,4.325,4.325,4.325
EURPLN,20260722,044300,4.325,4.325,4.325,4.325
EURPLN,20260722,044400,4.325,4.325,4.325,4.325
EURPLN,20260722,044500,4.325,4.325,4.325,4.325
EURPLN,20260722,044600,4.325,4.325,4.325,4.325
EURPLN,20260722,044700,4.325,4.325,4.325,4.325
EURPLN,20260722,044800,4.325,4.325,4.325,4.325
EURPLN,20260722,044900,4.325,4.325,4.325,4.325
EURPLN,20260722,045000,4.325,4.325,4.325,4.325
EURPLN,20260722,045100,4.325,4.325,4.325,4.325
EURPLN,20260722,045200,4.325,4.325,4.325,4.325
EURPLN,20260722,045300,4.325,4.325,4.325,4.325
EURPLN,20260722,045400,4.325,4.325,4.325,4.325
EURPLN,20260722,045500,4.325,4.325,4.325,4.325
EURPLN,20260722,045600,4.325,4.326,4.325,4.326
EURPLN,20260722,045700,4.326,4.326,4.326,4.326
EURPLN,20260722,045800,4.325,4.325,4.325,4.325
EURPLN,20260722,045900,4.325,4.325,4.325,4.325
EURPLN,20260722,050000,4.325,4.325,4.325,4.325
EURPLN,20260722,050100,4.326,4.326,4.326,4.326
EURPLN,20260722,050200,4.326,4.326,4.326,4.326
EURPLN,20260722,050300,4.326,4.326,4.326,4.326
EURPLN,20260722,050400,4.326,4.326,4.326,4.326
EURPLN,20260722,050500,4.326,4.326,4.326,4.326
EURPLN,20260722,050600,4.326,4.326,4.326,4.326
EURPLN,20260722,050700,4.326,4.326,4.326,4.326
EURPLN,20260722,050800,4.326,4.326,4.326,4.326
EURPLN,20260722,050900,4.326,4.326,4.326,4.326
EURPLN,20260722,051000,4.326,4.326,4.326,4.326
EURPLN,20260722,051100,4.326,4.326,4.326,4.326
EURPLN,20260722,051200,4.326,4.326,4.326,4.326
EURPLN,20260722,051300,4.326,4.326,4.325,4.325
EURPLN,20260722,051400,4.325,4.325,4.325,4.325
EURPLN,20260722,051500,4.325,4.325,4.325,4.325
EURPLN,20260722,051600,4.325,4.326,4.325,4.326
EURPLN,20260722,051700,4.326,4.326,4.326,4.326
EURPLN,20260722,051800,4.326,4.326,4.326,4.326
EURPLN,20260722,051900,4.326,4.326,4.326,4.326
EURPLN,20260722,052000,4.326,4.326,4.326,4.326
EURPLN,20260722,052100,4.326,4.326,4.326,4.326
EURPLN,20260722,052200,4.326,4.326,4.326,4.326
EURPLN,20260722,052300,4.326,4.326,4.326,4.326
EURPLN,20260722,052400,4.326,4.326,4.326,4.326
EURPLN,20260722,052500,4.326,4.326,4.326,4.326
EURPLN,20260722,052600,4.326,4.326,4.326,4.326
EURPLN,20260722,052700,4.326,4.326,4.326,4.326
EURPLN,20260722,052800,4.326,4.326,4.326,4.326
EURPLN,20260722,052900,4.326,4.326,4.326,4.326
EURPLN,20260722,053000,4.326,4.326,4.326,4.326
EURPLN,20260722,053100,4.326,4.326,4.326,4.326
EURPLN,20260722,053200,4.326,4.326,4.326,4.326
EURPLN,20260722,053300,4.326,4.326,4.326,4.326
EURPLN,20260722,053400,4.326,4.326,4.326,4.326
EURPLN,20260722,053500,4.326,4.326,4.326,4.326
EURPLN,20260722,053600,4.326,4.326,4.326,4.326
EURPLN,20260722,053700,4.326,4.326,4.326,4.326
EURPLN,20260722,053800,4.326,4.326,4.326,4.326
EURPLN,20260722,053900,4.326,4.326,4.326,4.326
EURPLN,20260722,054000,4.326,4.326,4.326,4.326
EURPLN,20260722,054100,4.326,4.326,4.326,4.326
EURPLN,20260722,054200,4.326,4.326,4.326,4.326
EURPLN,20260722,054300,4.326,4.326,4.326,4.326
EURPLN,20260722,054400,4.326,4.326,4.326,4.326
EURPLN,20260722,054500,4.326,4.326,4.326,4.326
EURPLN,20260722,054600,4.326,4.326,4.326,4.326
EURPLN,20260722,054700,4.326,4.326,4.326,4.326
EURPLN,20260722,054800,4.326,4.326,4.326,4.326
EURPLN,20260722,054900,4.326,4.326,4.326,4.326
EURPLN,20260722,055000,4.326,4.326,4.326,4.326
EURPLN,20260722,055100,4.326,4.326,4.326,4.326
EURPLN,20260722,055200,4.326,4.326,4.326,4.326
EURPLN,20260722,055300,4.326,4.326,4.326,4.326
EURPLN,20260722,055400,4.326,4.326,4.326,4.326
EURPLN,20260722,055500,4.326,4.326,4.326,4.326
EURPLN,20260722,055600,4.326,4.326,4.326,4.326
EURPLN,20260722,055700,4.326,4.326,4.326,4.326
EURPLN,20260722,055800,4.326,4.326,4.326,4.326
EURPLN,20260722,055900,4.326,4.326,4.326,4.326
EURPLN,20260722,060000,4.326,4.326,4.326,4.326
EURPLN,20260722,060100,4.326,4.326,4.326,4.326
EURPLN,20260722,060200,4.326,4.326,4.326,4.326
EURPLN,20260722,060300,4.326,4.326,4.326,4.326
EURPLN,20260722,060400,4.326,4.326,4.326,4.326
EURPLN,20260722,060500,4.326,4.326,4.326,4.326
EURPLN,20260722,060600,4.326,4.326,4.326,4.326
EURPLN,20260722,060700,4.326,4.326,4.326,4.326
EURPLN,20260722,060800,4.326,4.326,4.326,4.326
EURPLN,20260722,060900,4.326,4.326,4.326,4.326
EURPLN,20260722,061000,4.326,4.326,4.326,4.326
EURPLN,20260722,061100,4.326,4.326,4.326,4.326
EURPLN,20260722,061200,4.326,4.326,4.326,4.326
EURPLN,20260722,061300,4.326,4.326,4.326,4.326
EURPLN,20260722,061400,4.325,4.326,4.325,4.326
EURPLN,20260722,061500,4.326,4.326,4.326,4.326
EURPLN,20260722,061600,4.326,4.326,4.326,4.326
EURPLN,20260722,061700,4.326,4.326,4.326,4.326
EURPLN,20260722,061800,4.326,4.326,4.326,4.326
EURPLN,20260722,061900,4.326,4.326,4.326,4.326
EURPLN,20260722,062000,4.326,4.326,4.326,4.326
EURPLN,20260722,062100,4.326,4.326,4.326,4.326
EURPLN,20260722,062200,4.326,4.326,4.326,4.326
EURPLN,20260722,062300,4.326,4.326,4.326,4.326
EURPLN,20260722,062400,4.326,4.326,4.326,4.326
EURPLN,20260722,062500,4.326,4.326,4.326,4.326
EURPLN,20260722,062600,4.326,4.326,4.326,4.326
EURPLN,20260722,062700,4.326,4.326,4.326,4.326
EURPLN,20260722,062800,4.326,4.326,4.326,4.326
EURPLN,20260722,062900,4.326,4.326,4.326,4.326
EURPLN,20260722,063000,4.326,4.326,4.326,4.326
EURPLN,20260722,063100,4.326,4.326,4.326,4.326
EURPLN,20260722,063200,4.326,4.326,4.326,4.326
EURPLN,20260722,063300,4.326,4.326,4.326,4.326
EURPLN,20260722,063400,4.326,4.326,4.326,4.326
EURPLN,20260722,063500,4.326,4.326,4.326,4.326
EURPLN,20260722,063600,4.326,4.326,4.326,4.326
EURPLN,20260722,063700,4.326,4.326,4.326,4.326
EURPLN,20260722,063800,4.326,4.326,4.326,4.326
EURPLN,20260722,063900,4.326,4.326,4.326,4.326
EURPLN,20260722,064000,4.326,4.326,4.326,4.326
EURPLN,20260722,064100,4.326,4.326,4.326,4.326
EURPLN,20260722,064200,4.326,4.326,4.326,4.326
EURPLN,20260722,064300,4.326,4.326,4.326,4.326
EURPLN,20260722,064400,4.326,4.326,4.326,4.326
EURPLN,20260722,064500,4.326,4.326,4.326,4.326
EURPLN,20260722,064600,4.326,4.326,4.326,4.326
EURPLN,20260722,064700,4.326,4.326,4.326,4.326
EURPLN,20260722,064800,4.326,4.326,4.326,4.326
EURPLN,20260722,064900,4.326,4.326,4.326,4.326
EURPLN,20260722,065000,4.326,4.326,4.326,4.326
EURPLN,20260722,065100,4.326,4.326,4.326,4.326
EURPLN,20260722,065200,4.326,4.326,4.326,4.326
EURPLN,20260722,065300,4.326,4.326,4.326,4.326
EURPLN,20260722,065400,4.326,4.326,4.326,4.326
EURPLN,20260722,065500,4.326,4.326,4.326,4.326
EURPLN,20260722,065600,4.326,4.326,4.326,4.326
EURPLN,20260722,065700,4.326,4.326,4.326,4.326
EURPLN,20260722,065800,4.326,4.326,4.326,4.326
EURPLN,20260722,065900,4.326,4.326,4.326,4.326
EURPLN,20260722,070000,4.326,4.326,4.326,4.326
EURPLN,20260722,070100,4.326,4.326,4.326,4.326
EURPLN,20260722,070200,4.326,4.326,4.326,4.326
EURPLN,20260722,070300,4.327,4.327,4.327,4.327
EURPLN,20260722,070400,4.327,4.327,4.327,4.327
EURPLN,20260722,070500,4.327,4.327,4.327,4.327
EURPLN,20260722,070600,4.327,4.327,4.327,4.327
EURPLN,20260722,070700,4.327,4.327,4.327,4.327
EURPLN,20260722,070800,4.327,4.327,4.327,4.327
EURPLN,20260722,070900,4.327,4.327,4.327,4.327
EURPLN,20260722,071000,4.327,4.327,4.327,4.327
EURPLN,20260722,071100,4.327,4.327,4.327,4.327
EURPLN,20260722,071200,4.327,4.327,4.327,4.327
EURPLN,20260722,071300,4.327,4.327,4.327,4.327
EURPLN,20260722,071400,4.327,4.327,4.327,4.327
EURPLN,20260722,071500,4.327,4.327,4.327,4.327
EURPLN,20260722,071600,4.327,4.327,4.326,4.326
EURPLN,20260722,071700,4.326,4.326,4.326,4.326
EURPLN,20260722,071800,4.326,4.326,4.326,4.326
EURPLN,20260722,071900,4.326,4.326,4.326,4.326
EURPLN,20260722,072000,4.326,4.326,4.326,4.326
EURPLN,20260722,072100,4.326,4.326,4.326,4.326
EURPLN,20260722,072200,4.326,4.326,4.326,4.326
EURPLN,20260722,072300,4.326,4.326,4.326,4.326
EURPLN,20260722,072400,4.326,4.326,4.326,4.326
EURPLN,20260722,072500,4.326,4.326,4.326,4.326
EURPLN,20260722,072600,4.326,4.326,4.326,4.326
EURPLN,20260722,072700,4.326,4.326,4.326,4.326
EURPLN,20260722,072800,4.325,4.325,4.325,4.325
EURPLN,20260722,072900,4.325,4.325,4.325,4.325
EURPLN,20260722,073000,4.325,4.325,4.325,4.325
EURPLN,20260722,073100,4.325,4.325,4.325,4.325
EURPLN,20260722,073200,4.325,4.325,4.325,4.325
EURPLN,20260722,073300,4.325,4.325,4.325,4.325
EURPLN,20260722,073400,4.325,4.325,4.325,4.325
EURPLN,20260722,073500,4.325,4.325,4.325,4.325
EURPLN,20260722,073600,4.325,4.325,4.325,4.325
EURPLN,20260722,073700,4.325,4.325,4.325,4.325
EURPLN,20260722,073800,4.325,4.325,4.325,4.325
EURPLN,20260722,073900,4.325,4.326,4.325,4.326
EURPLN,20260722,074000,4.326,4.326,4.326,4.326
EURPLN,20260722,074100,4.326,4.326,4.326,4.326
EURPLN,20260722,074200,4.326,4.326,4.326,4.326
EURPLN,20260722,074300,4.326,4.326,4.326,4.326
EURPLN,20260722,074400,4.325,4.325,4.325,4.325
EURPLN,20260722,074500,4.325,4.326,4.325,4.326
EURPLN,20260722,074600,4.326,4.326,4.326,4.326
EURPLN,20260722,074700,4.325,4.325,4.325,4.325
EURPLN,20260722,074800,4.325,4.325,4.325,4.325
EURPLN,20260722,074900,4.325,4.325,4.325,4.325
EURPLN,20260722,075000,4.325,4.325,4.325,4.325
EURPLN,20260722,075100,4.325,4.325,4.325,4.325
EURPLN,20260722,075200,4.326,4.326,4.326,4.326
EURPLN,20260722,075300,4.326,4.326,4.326,4.326
EURPLN,20260722,075400,4.326,4.326,4.325,4.325
EURPLN,20260722,075500,4.325,4.325,4.325,4.325
EURPLN,20260722,075600,4.324,4.325,4.324,4.325
EURPLN,20260722,075700,4.325,4.325,4.325,4.325
EURPLN,20260722,075800,4.325,4.325,4.325,4.325
EURPLN,20260722,075900,4.325,4.325,4.325,4.325
EURPLN,20260722,080000,4.325,4.325,4.325,4.325
EURPLN,20260722,080100,4.324,4.324,4.324,4.324
EURPLN,20260722,080200,4.324,4.324,4.324,4.324
EURPLN,20260722,080300,4.324,4.324,4.324,4.324
EURPLN,20260722,080400,4.323,4.324,4.323,4.324
EURPLN,20260722,080500,4.323,4.324,4.323,4.323
EURPLN,20260722,080600,4.323,4.324,4.323,4.324
EURPLN,20260722,080700,4.324,4.324,4.324,4.324
EURPLN,20260722,080800,4.324,4.324,4.324,4.324
EURPLN,20260722,080900,4.324,4.324,4.324,4.324
EURPLN,20260722,081000,4.324,4.324,4.324,4.324
EURPLN,20260722,081100,4.324,4.324,4.324,4.324
EURPLN,20260722,081200,4.324,4.324,4.324,4.324
EURPLN,20260722,081300,4.324,4.325,4.324,4.325
EURPLN,20260722,081400,4.325,4.325,4.325,4.325
EURPLN,20260722,081500,4.325,4.325,4.325,4.325
EURPLN,20260722,081600,4.324,4.324,4.324,4.324
EURPLN,20260722,081700,4.324,4.324,4.324,4.324
EURPLN,20260722,081800,4.324,4.324,4.324,4.324
EURPLN,20260722,081900,4.324,4.324,4.324,4.324
EURPLN,20260722,082000,4.324,4.325,4.324,4.325
EURPLN,20260722,082100,4.326,4.326,4.326,4.326
EURPLN,20260722,082200,4.326,4.326,4.325,4.325
EURPLN,20260722,082300,4.325,4.326,4.325,4.326
EURPLN,20260722,082400,4.325,4.326,4.325,4.326
EURPLN,20260722,082500,4.326,4.326,4.326,4.326
EURPLN,20260722,082600,4.325,4.325,4.325,4.325
EURPLN,20260722,082700,4.326,4.326,4.326,4.326
EURPLN,20260722,082800,4.326,4.326,4.326,4.326
EURPLN,20260722,082900,4.326,4.328,4.326,4.328
EURPLN,20260722,083000,4.328,4.328,4.328,4.328
EURPLN,20260722,083100,4.328,4.328,4.328,4.328
EURPLN,20260722,083200,4.328,4.328,4.328,4.328
EURPLN,20260722,083300,4.328,4.328,4.328,4.328
EURPLN,20260722,083400,4.328,4.328,4.328,4.328
EURPLN,20260722,083500,4.328,4.328,4.328,4.328
EURPLN,20260722,083600,4.328,4.328,4.328,4.328
EURPLN,20260722,083700,4.328,4.328,4.328,4.328
EURPLN,20260722,083800,4.328,4.328,4.328,4.328
EURPLN,20260722,083900,4.328,4.328,4.328,4.328
EURPLN,20260722,084000,4.328,4.328,4.328,4.328
EURPLN,20260722,084100,4.328,4.328,4.327,4.327
EURPLN,20260722,084200,4.328,4.328,4.328,4.328
EURPLN,20260722,084300,4.328,4.328,4.328,4.328
EURPLN,20260722,084400,4.328,4.328,4.328,4.328
EURPLN,20260722,084500,4.328,4.328,4.328,4.328
EURPLN,20260722,084600,4.328,4.328,4.328,4.328
EURPLN,20260722,084700,4.328,4.328,4.328,4.328
EURPLN,20260722,084800,4.328,4.328,4.328,4.328
EURPLN,20260722,084900,4.328,4.328,4.328,4.328
EURPLN,20260722,085000,4.328,4.328,4.328,4.328
EURPLN,20260722,085100,4.328,4.328,4.328,4.328
EURPLN,20260722,085200,4.327,4.327,4.327,4.327
EURPLN,20260722,085300,4.328,4.328,4.327,4.327
EURPLN,20260722,085400,4.327,4.327,4.327,4.327
EURPLN,20260722,085500,4.327,4.327,4.327,4.327
EURPLN,20260722,085600,4.328,4.328,4.327,4.327
EURPLN,20260722,085700,4.327,4.327,4.327,4.327
EURPLN,20260722,085800,4.327,4.327,4.327,4.327
EURPLN,20260722,085900,4.328,4.328,4.328,4.328
EURPLN,20260722,090000,4.328,4.328,4.328,4.328
EURPLN,20260722,090100,4.327,4.328,4.327,4.327
EURPLN,20260722,090200,4.327,4.328,4.327,4.328
EURPLN,20260722,090300,4.328,4.328,4.328,4.328
EURPLN,20260722,090400,4.327,4.327,4.327,4.327
EURPLN,20260722,090500,4.327,4.327,4.327,4.327
EURPLN,20260722,090600,4.327,4.328,4.327,4.328
EURPLN,20260722,090700,4.328,4.328,4.328,4.328
EURPLN,20260722,090800,4.328,4.328,4.328,4.328
EURPLN,20260722,090900,4.329,4.329,4.329,4.329
EURPLN,20260722,091000,4.329,4.329,4.329,4.329
EURPLN,20260722,091100,4.329,4.329,4.329,4.329
EURPLN,20260722,091200,4.329,4.329,4.329,4.329
EURPLN,20260722,091300,4.329,4.329,4.329,4.329
EURPLN,20260722,091400,4.329,4.329,4.329,4.329
EURPLN,20260722,091500,4.329,4.329,4.329,4.329
EURPLN,20260722,091600,4.328,4.328,4.327,4.327
EURPLN,20260722,091700,4.327,4.327,4.327,4.327
EURPLN,20260722,091800,4.327,4.327,4.327,4.327
EURPLN,20260722,091900,4.328,4.328,4.328,4.328
EURPLN,20260722,092000,4.328,4.328,4.328,4.328
EURPLN,20260722,092100,4.328,4.328,4.328,4.328
EURPLN,20260722,092200,4.328,4.328,4.327,4.327
EURPLN,20260722,092300,4.327,4.327,4.327,4.327
EURPLN,20260722,092400,4.327,4.327,4.327,4.327
EURPLN,20260722,092500,4.327,4.327,4.327,4.327
EURPLN,20260722,092600,4.327,4.327,4.327,4.327
EURPLN,20260722,092700,4.327,4.327,4.327,4.327
EURPLN,20260722,092800,4.327,4.327,4.327,4.327
EURPLN,20260722,092900,4.327,4.327,4.327,4.327
EURPLN,20260722,093000,4.327,4.327,4.327,4.327
EURPLN,20260722,093100,4.326,4.327,4.326,4.326
EURPLN,20260722,093200,4.326,4.326,4.326,4.326
EURPLN,20260722,093300,4.325,4.326,4.325,4.326
EURPLN,20260722,093400,4.326,4.326,4.326,4.326
EURPLN,20260722,093500,4.326,4.326,4.326,4.326
EURPLN,20260722,093600,4.326,4.326,4.326,4.326
EURPLN,20260722,093700,4.326,4.326,4.326,4.326
EURPLN,20260722,093800,4.327,4.327,4.327,4.327
EURPLN,20260722,093900,4.327,4.327,4.327,4.327
EURPLN,20260722,094000,4.327,4.327,4.327,4.327
EURPLN,20260722,094100,4.326,4.328,4.326,4.328
EURPLN,20260722,094200,4.328,4.328,4.328,4.328
EURPLN,20260722,094300,4.327,4.327,4.327,4.327
EURPLN,20260722,094400,4.327,4.328,4.327,4.328
EURPLN,20260722,094500,4.328,4.328,4.327,4.327
EURPLN,20260722,094600,4.328,4.328,4.327,4.328
EURPLN,20260722,094700,4.328,4.329,4.328,4.329
EURPLN,20260722,094800,4.330,4.330,4.330,4.330
EURPLN,20260722,094900,4.331,4.331,4.331,4.331
EURPLN,20260722,095000,4.331,4.331,4.331,4.331
EURPLN,20260722,095100,4.331,4.331,4.331,4.331
EURPLN,20260722,095200,4.331,4.331,4.331,4.331
EURPLN,20260722,095300,4.331,4.331,4.331,4.331
EURPLN,20260722,095400,4.331,4.331,4.331,4.331
EURPLN,20260722,095500,4.331,4.331,4.331,4.331
EURPLN,20260722,095600,4.331,4.331,4.331,4.331
EURPLN,20260722,095700,4.331,4.331,4.331,4.331
EURPLN,20260722,095800,4.331,4.331,4.331,4.331
EURPLN,20260722,095900,4.331,4.331,4.331,4.331
EURPLN,20260722,100000,4.331,4.331,4.331,4.331
EURPLN,20260722,100100,4.330,4.331,4.330,4.330
EURPLN,20260722,100200,4.330,4.330,4.330,4.330
EURPLN,20260722,100300,4.330,4.330,4.330,4.330
EURPLN,20260722,100400,4.330,4.331,4.330,4.331
EURPLN,20260722,100500,4.332,4.332,4.332,4.332
EURPLN,20260722,100600,4.332,4.332,4.331,4.331
EURPLN,20260722,100700,4.332,4.332,4.332,4.332
EURPLN,20260722,100800,4.332,4.332,4.332,4.332
EURPLN,20260722,100900,4.332,4.332,4.332,4.332
EURPLN,20260722,101000,4.332,4.332,4.332,4.332
EURPLN,20260722,101100,4.332,4.332,4.332,4.332
EURPLN,20260722,101200,4.332,4.332,4.332,4.332
EURPLN,20260722,101300,4.332,4.332,4.332,4.332
EURPLN,20260722,101400,4.332,4.332,4.332,4.332
EURPLN,20260722,101500,4.332,4.332,4.332,4.332
EURPLN,20260722,101600,4.332,4.333,4.332,4.332
EURPLN,20260722,101700,4.332,4.332,4.332,4.332
EURPLN,20260722,101800,4.332,4.332,4.332,4.332
EURPLN,20260722,101900,4.332,4.332,4.332,4.332
EURPLN,20260722,102000,4.332,4.332,4.332,4.332
EURPLN,20260722,102100,4.332,4.332,4.332,4.332
EURPLN,20260722,102200,4.332,4.332,4.332,4.332
EURPLN,20260722,102300,4.331,4.331,4.331,4.331
EURPLN,20260722,102400,4.331,4.331,4.331,4.331
EURPLN,20260722,102500,4.331,4.331,4.331,4.331
EURPLN,20260722,102600,4.331,4.331,4.331,4.331
EURPLN,20260722,102700,4.331,4.331,4.330,4.330
EURPLN,20260722,102800,4.329,4.329,4.329,4.329
EURPLN,20260722,102900,4.329,4.329,4.329,4.329
EURPLN,20260722,103000,4.329,4.329,4.329,4.329
EURPLN,20260722,103100,4.330,4.330,4.330,4.330
EURPLN,20260722,103200,4.330,4.330,4.329,4.329
EURPLN,20260722,103300,4.329,4.329,4.329,4.329
EURPLN,20260722,103400,4.329,4.329,4.329,4.329
EURPLN,20260722,103500,4.330,4.330,4.330,4.330
EURPLN,20260722,103600,4.330,4.330,4.330,4.330
EURPLN,20260722,103700,4.330,4.330,4.330,4.330
EURPLN,20260722,103800,4.330,4.330,4.330,4.330
EURPLN,20260722,103900,4.329,4.329,4.329,4.329
EURPLN,20260722,104000,4.329,4.329,4.329,4.329
EURPLN,20260722,104100,4.329,4.329,4.329,4.329
EURPLN,20260722,104200,4.329,4.329,4.329,4.329
EURPLN,20260722,104300,4.329,4.329,4.328,4.328
EURPLN,20260722,104400,4.328,4.328,4.328,4.328
EURPLN,20260722,104500,4.328,4.328,4.328,4.328
EURPLN,20260722,104600,4.328,4.328,4.327,4.327
EURPLN,20260722,104700,4.327,4.327,4.327,4.327
EURPLN,20260722,104800,4.327,4.327,4.327,4.327
EURPLN,20260722,104900,4.327,4.327,4.327,4.327
EURPLN,20260722,105000,4.327,4.327,4.327,4.327
EURPLN,20260722,105100,4.327,4.327,4.327,4.327
EURPLN,20260722,105200,4.327,4.328,4.327,4.328
EURPLN,20260722,105300,4.328,4.328,4.328,4.328
EURPLN,20260722,105400,4.328,4.328,4.328,4.328
EURPLN,20260722,105500,4.328,4.328,4.328,4.328
EURPLN,20260722,105600,4.328,4.328,4.328,4.328
EURPLN,20260722,105700,4.328,4.328,4.328,4.328
EURPLN,20260722,105800,4.328,4.328,4.328,4.328
EURPLN,20260722,105900,4.328,4.328,4.328,4.328
EURPLN,20260722,110000,4.327,4.327,4.327,4.327
EURPLN,20260722,110100,4.327,4.328,4.327,4.328
EURPLN,20260722,110200,4.328,4.328,4.328,4.328
EURPLN,20260722,110300,4.328,4.328,4.328,4.328
EURPLN,20260722,110400,4.328,4.328,4.328,4.328
EURPLN,20260722,110500,4.328,4.328,4.328,4.328
EURPLN,20260722,110600,4.328,4.328,4.328,4.328
EURPLN,20260722,110700,4.328,4.328,4.328,4.328
EURPLN,20260722,110800,4.328,4.328,4.328,4.328
EURPLN,20260722,110900,4.327,4.327,4.327,4.327
EURPLN,20260722,111000,4.327,4.327,4.327,4.327
EURPLN,20260722,111100,4.327,4.327,4.327,4.327
EURPLN,20260722,111200,4.327,4.328,4.327,4.327
EURPLN,20260722,111300,4.327,4.327,4.327,4.327
EURPLN,20260722,111400,4.328,4.328,4.328,4.328
EURPLN,20260722,111500,4.328,4.328,4.328,4.328
EURPLN,20260722,111600,4.327,4.327,4.327,4.327
EURPLN,20260722,111700,4.327,4.327,4.327,4.327
EURPLN,20260722,111800,4.327,4.327,4.327,4.327
EURPLN,20260722,111900,4.327,4.327,4.327,4.327
EURPLN,20260722,112000,4.327,4.327,4.327,4.327
EURPLN,20260722,112100,4.327,4.328,4.327,4.328
EURPLN,20260722,112200,4.328,4.328,4.327,4.327
EURPLN,20260722,112300,4.327,4.327,4.327,4.327
EURPLN,20260722,112400,4.327,4.327,4.327,4.327
EURPLN,20260722,112500,4.328,4.328,4.328,4.328
EURPLN,20260722,112600,4.328,4.328,4.328,4.328
EURPLN,20260722,112700,4.328,4.328,4.328,4.328
EURPLN,20260722,112800,4.328,4.328,4.328,4.328
EURPLN,20260722,112900,4.328,4.328,4.328,4.328
EURPLN,20260722,113000,4.328,4.328,4.328,4.328
EURPLN,20260722,113100,4.328,4.328,4.328,4.328
EURPLN,20260722,113200,4.328,4.328,4.328,4.328
EURPLN,20260722,113300,4.328,4.328,4.328,4.328
EURPLN,20260722,113400,4.328,4.328,4.328,4.328
EURPLN,20260722,113500,4.328,4.329,4.328,4.329
EURPLN,20260722,113600,4.329,4.329,4.329,4.329
EURPLN,20260722,113700,4.329,4.329,4.329,4.329
EURPLN,20260722,113800,4.329,4.329,4.328,4.328
EURPLN,20260722,113900,4.328,4.328,4.328,4.328
EURPLN,20260722,114000,4.328,4.328,4.328,4.328
EURPLN,20260722,114100,4.328,4.328,4.328,4.328
EURPLN,20260722,114200,4.328,4.328,4.328,4.328
EURPLN,20260722,114300,4.329,4.329,4.329,4.329
EURPLN,20260722,114400,4.329,4.329,4.329,4.329
EURPLN,20260722,114500,4.329,4.329,4.329,4.329
EURPLN,20260722,114600,4.329,4.329,4.329,4.329
EURPLN,20260722,114700,4.329,4.329,4.329,4.329
EURPLN,20260722,114800,4.329,4.329,4.329,4.329
EURPLN,20260722,114900,4.329,4.329,4.328,4.328
EURPLN,20260722,115000,4.328,4.328,4.328,4.328
EURPLN,20260722,115100,4.328,4.328,4.328,4.328
EURPLN,20260722,115200,4.327,4.327,4.327,4.327
EURPLN,20260722,115300,4.327,4.327,4.327,4.327
EURPLN,20260722,115400,4.327,4.327,4.327,4.327
EURPLN,20260722,115500,4.327,4.328,4.327,4.328
EURPLN,20260722,115600,4.329,4.329,4.329,4.329
EURPLN,20260722,115700,4.328,4.329,4.328,4.329
EURPLN,20260722,115800,4.329,4.329,4.328,4.328
EURPLN,20260722,115900,4.328,4.328,4.328,4.328
EURPLN,20260722,120000,4.328,4.328,4.328,4.328
EURPLN,20260722,120100,4.328,4.329,4.328,4.329
EURPLN,20260722,120200,4.329,4.329,4.329,4.329
EURPLN,20260722,120300,4.330,4.330,4.330,4.330
EURPLN,20260722,120400,4.329,4.329,4.329,4.329
EURPLN,20260722,120500,4.329,4.329,4.329,4.329
EURPLN,20260722,120600,4.329,4.329,4.328,4.329
EURPLN,20260722,120700,4.329,4.329,4.329,4.329
EURPLN,20260722,120800,4.330,4.330,4.330,4.330
EURPLN,20260722,120900,4.329,4.329,4.329,4.329
EURPLN,20260722,121000,4.329,4.329,4.328,4.328
EURPLN,20260722,121100,4.329,4.329,4.329,4.329
EURPLN,20260722,121200,4.329,4.329,4.329,4.329
EURPLN,20260722,121300,4.329,4.329,4.328,4.328
EURPLN,20260722,121400,4.328,4.328,4.328,4.328
EURPLN,20260722,121500,4.328,4.328,4.328,4.328
EURPLN,20260722,121600,4.328,4.328,4.328,4.328
EURPLN,20260722,121700,4.328,4.328,4.328,4.328
EURPLN,20260722,121800,4.328,4.328,4.328,4.328
EURPLN,20260722,121900,4.329,4.329,4.329,4.329
EURPLN,20260722,122000,4.328,4.328,4.328,4.328
EURPLN,20260722,122100,4.328,4.328,4.327,4.327
EURPLN,20260722,122200,4.326,4.326,4.326,4.326
EURPLN,20260722,122300,4.326,4.326,4.326,4.326
EURPLN,20260722,122400,4.326,4.327,4.326,4.327
EURPLN,20260722,122500,4.327,4.327,4.327,4.327
EURPLN,20260722,122600,4.326,4.326,4.326,4.326
EURPLN,20260722,122700,4.326,4.326,4.326,4.326
EURPLN,20260722,122800,4.326,4.326,4.326,4.326
EURPLN,20260722,122900,4.326,4.326,4.326,4.326
EURPLN,20260722,123000,4.326,4.326,4.326,4.326
EURPLN,20260722,123100,4.326,4.326,4.326,4.326
EURPLN,20260722,123200,4.326,4.326,4.326,4.326
EURPLN,20260722,123300,4.326,4.326,4.326,4.326
EURPLN,20260722,123400,4.326,4.326,4.326,4.326
EURPLN,20260722,123500,4.326,4.326,4.326,4.326
EURPLN,20260722,123600,4.327,4.327,4.327,4.327
EURPLN,20260722,123700,4.327,4.327,4.327,4.327
EURPLN,20260722,123800,4.327,4.328,4.327,4.328
EURPLN,20260722,123900,4.328,4.328,4.328,4.328
EURPLN,20260722,124000,4.328,4.328,4.328,4.328
EURPLN,20260722,124100,4.327,4.327,4.327,4.327
EURPLN,20260722,124200,4.327,4.327,4.327,4.327
EURPLN,20260722,124300,4.327,4.327,4.327,4.327
EURPLN,20260722,124400,4.327,4.327,4.327,4.327
EURPLN,20260722,124500,4.327,4.328,4.327,4.328
EURPLN,20260722,124600,4.329,4.329,4.329,4.329
EURPLN,20260722,124700,4.329,4.329,4.329,4.329
EURPLN,20260722,124800,4.329,4.329,4.329,4.329
EURPLN,20260722,124900,4.329,4.329,4.329,4.329
EURPLN,20260722,125000,4.328,4.328,4.328,4.328
EURPLN,20260722,125100,4.328,4.329,4.328,4.329
EURPLN,20260722,125200,4.329,4.329,4.328,4.328
EURPLN,20260722,125300,4.328,4.328,4.328,4.328
EURPLN,20260722,125400,4.328,4.328,4.328,4.328
EURPLN,20260722,125500,4.329,4.329,4.329,4.329
EURPLN,20260722,125600,4.328,4.329,4.328,4.329
EURPLN,20260722,125700,4.329,4.329,4.329,4.329
EURPLN,20260722,125800,4.329,4.329,4.328,4.328
EURPLN,20260722,125900,4.329,4.329,4.329,4.329
EURPLN,20260722,130000,4.328,4.328,4.328,4.328
EURPLN,20260722,130100,4.328,4.328,4.328,4.328
EURPLN,20260722,130200,4.328,4.328,4.327,4.328
EURPLN,20260722,130300,4.328,4.328,4.328,4.328
EURPLN,20260722,130400,4.328,4.328,4.328,4.328
EURPLN,20260722,130500,4.328,4.328,4.327,4.327
EURPLN,20260722,130600,4.327,4.327,4.327,4.327
EURPLN,20260722,130700,4.328,4.328,4.327,4.328
EURPLN,20260722,130800,4.328,4.328,4.328,4.328
EURPLN,20260722,130900,4.328,4.328,4.328,4.328
EURPLN,20260722,131000,4.328,4.328,4.328,4.328
EURPLN,20260722,131100,4.328,4.328,4.328,4.328
EURPLN,20260722,131200,4.328,4.328,4.328,4.328
EURPLN,20260722,131300,4.328,4.328,4.328,4.328
EURPLN,20260722,131400,4.328,4.328,4.328,4.328
EURPLN,20260722,131500,4.328,4.328,4.328,4.328
EURPLN,20260722,131600,4.329,4.329,4.329,4.329
EURPLN,20260722,131700,4.328,4.328,4.328,4.328
EURPLN,20260722,131800,4.328,4.328,4.328,4.328
EURPLN,20260722,131900,4.328,4.328,4.328,4.328
EURPLN,20260722,132000,4.328,4.328,4.328,4.328
EURPLN,20260722,132100,4.328,4.328,4.328,4.328
EURPLN,20260722,132200,4.328,4.328,4.328,4.328
EURPLN,20260722,132300,4.328,4.329,4.328,4.329
EURPLN,20260722,132400,4.329,4.329,4.329,4.329
EURPLN,20260722,132500,4.328,4.328,4.328,4.328
EURPLN,20260722,132600,4.328,4.328,4.328,4.328
EURPLN,20260722,132700,4.328,4.328,4.328,4.328
EURPLN,20260722,132800,4.328,4.328,4.328,4.328
EURPLN,20260722,132900,4.328,4.328,4.328,4.328
EURPLN,20260722,133000,4.328,4.328,4.328,4.328
EURPLN,20260722,133100,4.328,4.328,4.328,4.328
EURPLN,20260722,133200,4.329,4.329,4.328,4.328
EURPLN,20260722,133300,4.328,4.328,4.328,4.328
EURPLN,20260722,133400,4.328,4.328,4.328,4.328
EURPLN,20260722,133500,4.328,4.328,4.328,4.328
EURPLN,20260722,133600,4.329,4.329,4.329,4.329
EURPLN,20260722,133700,4.329,4.329,4.328,4.329
EURPLN,20260722,133800,4.329,4.329,4.329,4.329
EURPLN,20260722,133900,4.329,4.329,4.329,4.329
EURPLN,20260722,134000,4.329,4.329,4.329,4.329
EURPLN,20260722,134100,4.329,4.329,4.329,4.329
EURPLN,20260722,134200,4.328,4.329,4.328,4.329
EURPLN,20260722,134300,4.329,4.329,4.329,4.329
EURPLN,20260722,134400,4.329,4.330,4.329,4.330
EURPLN,20260722,134500,4.330,4.330,4.330,4.330
EURPLN,20260722,134600,4.330,4.330,4.330,4.330
EURPLN,20260722,134700,4.329,4.329,4.329,4.329
EURPLN,20260722,134800,4.330,4.330,4.329,4.329
EURPLN,20260722,134900,4.329,4.329,4.329,4.329
EURPLN,20260722,135000,4.329,4.329,4.329,4.329
EURPLN,20260722,135100,4.329,4.329,4.329,4.329
EURPLN,20260722,135200,4.329,4.329,4.328,4.328
EURPLN,20260722,135300,4.328,4.328,4.328,4.328
EURPLN,20260722,135400,4.328,4.328,4.328,4.328
EURPLN,20260722,135500,4.328,4.328,4.328,4.328
EURPLN,20260722,135600,4.328,4.328,4.328,4.328
EURPLN,20260722,135700,4.329,4.329,4.329,4.329
EURPLN,20260722,135800,4.329,4.329,4.329,4.329
EURPLN,20260722,135900,4.329,4.329,4.329,4.329
EURPLN,20260722,140000,4.329,4.329,4.329,4.329
EURPLN,20260722,140100,4.329,4.329,4.329,4.329
EURPLN,20260722,140200,4.330,4.330,4.329,4.329
EURPLN,20260722,140300,4.329,4.329,4.329,4.329
EURPLN,20260722,140400,4.329,4.329,4.329,4.329
EURPLN,20260722,140500,4.329,4.329,4.329,4.329
EURPLN,20260722,140600,4.329,4.329,4.329,4.329
EURPLN,20260722,140700,4.328,4.328,4.328,4.328
EURPLN,20260722,140800,4.328,4.328,4.328,4.328
EURPLN,20260722,140900,4.328,4.328,4.328,4.328
EURPLN,20260722,141000,4.328,4.328,4.328,4.328
EURPLN,20260722,141100,4.328,4.328,4.328,4.328
EURPLN,20260722,141200,4.328,4.328,4.328,4.328
EURPLN,20260722,141300,4.328,4.328,4.328,4.328
EURPLN,20260722,141400,4.328,4.328,4.328,4.328
EURPLN,20260722,141500,4.328,4.328,4.328,4.328
EURPLN,20260722,141600,4.328,4.328,4.328,4.328
EURPLN,20260722,141700,4.328,4.328,4.328,4.328
EURPLN,20260722,141800,4.328,4.328,4.328,4.328
EURPLN,20260722,141900,4.328,4.328,4.328,4.328
EURPLN,20260722,142000,4.328,4.328,4.328,4.328
EURPLN,20260722,142100,4.328,4.328,4.328,4.328
EURPLN,20260722,142200,4.328,4.328,4.328,4.328
EURPLN,20260722,142300,4.328,4.328,4.328,4.328
EURPLN,20260722,142400,4.328,4.328,4.328,4.328
EURPLN,20260722,142500,4.328,4.328,4.328,4.328
EURPLN,20260722,142600,4.328,4.328,4.328,4.328
EURPLN,20260722,142700,4.328,4.328,4.328,4.328
EURPLN,20260722,142800,4.328,4.328,4.328,4.328
EURPLN,20260722,142900,4.328,4.328,4.328,4.328
EURPLN,20260722,143000,4.328,4.328,4.328,4.328
EURPLN,20260722,143100,4.329,4.329,4.328,4.328
EURPLN,20260722,143200,4.328,4.328,4.328,4.328
EURPLN,20260722,143300,4.328,4.328,4.328,4.328
EURPLN,20260722,143400,4.328,4.328,4.328,4.328
EURPLN,20260722,143500,4.328,4.328,4.328,4.328
EURPLN,20260722,143600,4.328,4.328,4.328,4.328
EURPLN,20260722,143700,4.328,4.328,4.328,4.328
EURPLN,20260722,143800,4.328,4.328,4.328,4.328
EURPLN,20260722,143900,4.328,4.328,4.328,4.328
EURPLN,20260722,144000,4.328,4.328,4.328,4.328
EURPLN,20260722,144100,4.328,4.328,4.328,4.328
EURPLN,20260722,144200,4.327,4.327,4.327,4.327
EURPLN,20260722,144300,4.327,4.327,4.327,4.327
EURPLN,20260722,144400,4.327,4.327,4.327,4.327
EURPLN,20260722,144500,4.327,4.327,4.327,4.327
EURPLN,20260722,144600,4.327,4.328,4.327,4.328
EURPLN,20260722,144700,4.329,4.329,4.329,4.329
EURPLN,20260722,144800,4.329,4.329,4.329,4.329
EURPLN,20260722,144900,4.329,4.329,4.328,4.329
EURPLN,20260722,145000,4.329,4.329,4.329,4.329
EURPLN,20260722,145100,4.329,4.330,4.329,4.329
EURPLN,20260722,145200,4.329,4.329,4.329,4.329
EURPLN,20260722,145300,4.330,4.330,4.330,4.330
EURPLN,20260722,145400,4.330,4.330,4.330,4.330
EURPLN,20260722,145500,4.330,4.330,4.330,4.330
EURPLN,20260722,145600,4.330,4.330,4.330,4.330
EURPLN,20260722,145700,4.330,4.330,4.329,4.329
EURPLN,20260722,145800,4.330,4.330,4.329,4.329
EURPLN,20260722,145900,4.329,4.329,4.329,4.329
EURPLN,20260722,150000,4.329,4.329,4.329,4.329
EURPLN,20260722,150100,4.329,4.329,4.329,4.329
EURPLN,20260722,150200,4.329,4.329,4.328,4.328
EURPLN,20260722,150300,4.328,4.328,4.328,4.328
EURPLN,20260722,150400,4.329,4.329,4.328,4.328
EURPLN,20260722,150500,4.328,4.328,4.328,4.328
EURPLN,20260722,150600,4.328,4.328,4.328,4.328
EURPLN,20260722,150700,4.328,4.328,4.328,4.328
EURPLN,20260722,150800,4.328,4.328,4.328,4.328
EURPLN,20260722,150900,4.328,4.328,4.328,4.328
EURPLN,20260722,151000,4.328,4.329,4.328,4.329
EURPLN,20260722,151100,4.328,4.328,4.328,4.328
EURPLN,20260722,151200,4.327,4.327,4.327,4.327
EURPLN,20260722,151300,4.327,4.327,4.327,4.327
EURPLN,20260722,151400,4.327,4.327,4.327,4.327
EURPLN,20260722,151500,4.327,4.327,4.327,4.327
EURPLN,20260722,151600,4.327,4.327,4.327,4.327
EURPLN,20260722,151700,4.327,4.327,4.327,4.327
EURPLN,20260722,151800,4.327,4.327,4.327,4.327
EURPLN,20260722,151900,4.327,4.327,4.327,4.327
EURPLN,20260722,152000,4.327,4.327,4.327,4.327
EURPLN,20260722,152100,4.327,4.327,4.327,4.327
EURPLN,20260722,152200,4.327,4.327,4.327,4.327
EURPLN,20260722,152300,4.327,4.327,4.327,4.327
EURPLN,20260722,152400,4.327,4.327,4.326,4.326
EURPLN,20260722,152500,4.326,4.326,4.326,4.326
EURPLN,20260722,152600,4.326,4.326,4.326,4.326
EURPLN,20260722,152700,4.326,4.327,4.326,4.327
EURPLN,20260722,152800,4.326,4.326,4.326,4.326
EURPLN,20260722,152900,4.326,4.326,4.326,4.326
EURPLN,20260722,153000,4.326,4.326,4.326,4.326
EURPLN,20260722,153100,4.327,4.327,4.327,4.327
EURPLN,20260722,153200,4.327,4.327,4.326,4.327
EURPLN,20260722,153300,4.326,4.326,4.326,4.326
EURPLN,20260722,153400,4.326,4.326,4.325,4.326
EURPLN,20260722,153500,4.326,4.326,4.326,4.326
EURPLN,20260722,153600,4.326,4.326,4.326,4.326
EURPLN,20260722,153700,4.327,4.327,4.327,4.327
EURPLN,20260722,153800,4.327,4.327,4.326,4.326
EURPLN,20260722,153900,4.327,4.327,4.326,4.326
EURPLN,20260722,154000,4.326,4.326,4.326,4.326
EURPLN,20260722,154100,4.326,4.326,4.326,4.326
EURPLN,20260722,154200,4.327,4.327,4.327,4.327
EURPLN,20260722,154300,4.327,4.327,4.327,4.327
EURPLN,20260722,154400,4.327,4.327,4.327,4.327
EURPLN,20260722,154500,4.327,4.327,4.327,4.327
EURPLN,20260722,154600,4.327,4.327,4.327,4.327
EURPLN,20260722,154700,4.327,4.327,4.327,4.327
EURPLN,20260722,154800,4.328,4.328,4.328,4.328
EURPLN,20260722,154900,4.328,4.328,4.327,4.327
EURPLN,20260722,155000,4.327,4.327,4.327,4.327
EURPLN,20260722,155100,4.327,4.327,4.327,4.327
EURPLN,20260722,155200,4.327,4.327,4.327,4.327
EURPLN,20260722,155300,4.328,4.328,4.328,4.328
EURPLN,20260722,155400,4.327,4.327,4.327,4.327
EURPLN,20260722,155500,4.327,4.327,4.327,4.327
EURPLN,20260722,155600,4.327,4.327,4.326,4.326
EURPLN,20260722,155700,4.326,4.326,4.326,4.326
EURPLN,20260722,155800,4.326,4.326,4.326,4.326
EURPLN,20260722,155900,4.326,4.326,4.325,4.325
EURPLN,20260722,160000,4.326,4.326,4.325,4.325
EURPLN,20260722,160100,4.326,4.326,4.326,4.326
EURPLN,20260722,160200,4.325,4.325,4.325,4.325
EURPLN,20260722,160300,4.325,4.325,4.325,4.325
EURPLN,20260722,160400,4.325,4.325,4.325,4.325
EURPLN,20260722,160500,4.325,4.325,4.325,4.325
EURPLN,20260722,160600,4.326,4.326,4.325,4.325
EURPLN,20260722,160700,4.326,4.326,4.326,4.326
EURPLN,20260722,160800,4.326,4.326,4.326,4.326
EURPLN,20260722,160900,4.325,4.325,4.325,4.325
EURPLN,20260722,161000,4.325,4.325,4.325,4.325
EURPLN,20260722,161100,4.325,4.325,4.325,4.325
EURPLN,20260722,161200,4.325,4.325,4.325,4.325
EURPLN,20260722,161300,4.325,4.326,4.325,4.326
EURPLN,20260722,161400,4.326,4.326,4.326,4.326
EURPLN,20260722,161500,4.325,4.325,4.325,4.325
EURPLN,20260722,161600,4.325,4.325,4.325,4.325
EURPLN,20260722,161700,4.326,4.327,4.326,4.327
EURPLN,20260722,161800,4.327,4.327,4.327,4.327
EURPLN,20260722,161900,4.327,4.327,4.327,4.327
EURPLN,20260722,162000,4.326,4.326,4.326,4.326
EURPLN,20260722,162100,4.326,4.326,4.326,4.326
EURPLN,20260722,162200,4.326,4.326,4.325,4.325
EURPLN,20260722,162300,4.326,4.326,4.325,4.326
EURPLN,20260722,162400,4.326,4.326,4.326,4.326
EURPLN,20260722,162500,4.326,4.326,4.326,4.326
EURPLN,20260722,162600,4.326,4.326,4.326,4.326
EURPLN,20260722,162700,4.325,4.325,4.325,4.325
EURPLN,20260722,162800,4.325,4.325,4.325,4.325
EURPLN,20260722,162900,4.325,4.326,4.325,4.326
EURPLN,20260722,163000,4.326,4.326,4.326,4.326
EURPLN,20260722,163100,4.325,4.325,4.325,4.325
EURPLN,20260722,163200,4.325,4.326,4.325,4.326
EURPLN,20260722,163300,4.326,4.327,4.326,4.327
EURPLN,20260722,163400,4.326,4.326,4.326,4.326
EURPLN,20260722,163500,4.326,4.327,4.326,4.326
EURPLN,20260722,163600,4.326,4.326,4.326,4.326
EURPLN,20260722,163700,4.326,4.326,4.326,4.326
EURPLN,20260722,163800,4.326,4.326,4.326,4.326
EURPLN,20260722,163900,4.326,4.326,4.326,4.326
EURPLN,20260722,164000,4.326,4.326,4.326,4.326
EURPLN,20260722,164100,4.326,4.326,4.326,4.326
EURPLN,20260722,164200,4.325,4.326,4.325,4.326
EURPLN,20260722,164300,4.325,4.325,4.325,4.325
EURPLN,20260722,164400,4.325,4.325,4.325,4.325
EURPLN,20260722,164500,4.325,4.326,4.325,4.326
EURPLN,20260722,164600,4.326,4.326,4.326,4.326
EURPLN,20260722,164700,4.326,4.326,4.326,4.326
EURPLN,20260722,164800,4.326,4.326,4.325,4.325
EURPLN,20260722,164900,4.326,4.326,4.326,4.326
EURPLN,20260722,165000,4.326,4.326,4.326,4.326
EURPLN,20260722,165100,4.326,4.326,4.325,4.326
EURPLN,20260722,165200,4.326,4.326,4.326,4.326
EURPLN,20260722,165300,4.326,4.326,4.326,4.326
EURPLN,20260722,165400,4.326,4.326,4.326,4.326
EURPLN,20260722,165500,4.325,4.326,4.325,4.326
EURPLN,20260722,165600,4.325,4.325,4.325,4.325
EURPLN,20260722,165700,4.324,4.324,4.324,4.324
EURPLN,20260722,165800,4.324,4.326,4.324,4.326
EURPLN,20260722,165900,4.326,4.326,4.326,4.326
EURPLN,20260722,170000,4.326,4.326,4.326,4.326
EURPLN,20260722,170100,4.325,4.326,4.325,4.326
EURPLN,20260722,170200,4.326,4.326,4.326,4.326
EURPLN,20260722,170300,4.326,4.326,4.326,4.326
EURPLN,20260722,170400,4.326,4.327,4.326,4.326
EURPLN,20260722,170500,4.326,4.326,4.326,4.326
EURPLN,20260722,170600,4.326,4.326,4.326,4.326
EURPLN,20260722,170700,4.326,4.326,4.326,4.326
EURPLN,20260722,170800,4.327,4.327,4.326,4.326
EURPLN,20260722,170900,4.326,4.327,4.326,4.327
EURPLN,20260722,171000,4.327,4.327,4.327,4.327
EURPLN,20260722,171100,4.327,4.327,4.327,4.327
EURPLN,20260722,171200,4.327,4.327,4.327,4.327
EURPLN,20260722,171300,4.326,4.327,4.326,4.326
EURPLN,20260722,171400,4.327,4.327,4.327,4.327
EURPLN,20260722,171500,4.327,4.327,4.326,4.326
EURPLN,20260722,171600,4.326,4.326,4.326,4.326
EURPLN,20260722,171700,4.327,4.327,4.327,4.327
EURPLN,20260722,171800,4.327,4.327,4.326,4.326
EURPLN,20260722,171900,4.326,4.326,4.326,4.326
EURPLN,20260722,172000,4.326,4.326,4.326,4.326
EURPLN,20260722,172100,4.326,4.326,4.326,4.326
EURPLN,20260722,172200,4.326,4.326,4.326,4.326
EURPLN,20260722,172300,4.327,4.327,4.327,4.327
EURPLN,20260722,172400,4.327,4.327,4.327,4.327
EURPLN,20260722,172500,4.327,4.327,4.327,4.327
EURPLN,20260722,172600,4.327,4.327,4.327,4.327
EURPLN,20260722,172700,4.328,4.328,4.328,4.328
EURPLN,20260722,172800,4.328,4.328,4.327,4.327
EURPLN,20260722,172900,4.327,4.327,4.327,4.327
EURPLN,20260722,173000,4.328,4.328,4.327,4.327
EURPLN,20260722,173100,4.327,4.327,4.327,4.327
EURPLN,20260722,173200,4.327,4.327,4.327,4.327
EURPLN,20260722,173300,4.326,4.326,4.326,4.326
EURPLN,20260722,173400,4.326,4.326,4.326,4.326
EURPLN,20260722,173500,4.326,4.326,4.326,4.326
EURPLN,20260722,173600,4.325,4.326,4.325,4.326
EURPLN,20260722,173700,4.326,4.326,4.326,4.326
EURPLN,20260722,173800,4.327,4.327,4.327,4.327
EURPLN,20260722,173900,4.327,4.327,4.326,4.326
EURPLN,20260722,174000,4.326,4.326,4.326,4.326
EURPLN,20260722,174100,4.326,4.326,4.326,4.326
EURPLN,20260722,174200,4.327,4.327,4.327,4.327
EURPLN,20260722,174300,4.327,4.327,4.327,4.327
EURPLN,20260722,174400,4.327,4.327,4.327,4.327
EURPLN,20260722,174500,4.327,4.327,4.327,4.327
EURPLN,20260722,174600,4.327,4.327,4.327,4.327
EURPLN,20260722,174700,4.327,4.327,4.327,4.327
EURPLN,20260722,174800,4.327,4.327,4.327,4.327
EURPLN,20260722,174900,4.327,4.327,4.327,4.327
EURPLN,20260722,175000,4.327,4.327,4.327,4.327
EURPLN,20260722,175100,4.327,4.327,4.327,4.327
EURPLN,20260722,175200,4.327,4.327,4.327,4.327
EURPLN,20260722,175300,4.326,4.327,4.326,4.327
EURPLN,20260722,175400,4.327,4.327,4.327,4.327
EURPLN,20260722,175500,4.327,4.327,4.327,4.327
EURPLN,20260722,175600,4.327,4.327,4.327,4.327
EURPLN,20260722,175700,4.327,4.327,4.327,4.327
EURPLN,20260722,175800,4.327,4.327,4.327,4.327
EURPLN,20260722,175900,4.328,4.328,4.328,4.328
EURPLN,20260722,180000,4.328,4.328,4.328,4.328
EURPLN,20260722,180100,4.328,4.328,4.328,4.328
EURPLN,20260722,180200,4.328,4.328,4.328,4.328
EURPLN,20260722,180300,4.328,4.328,4.328,4.328
EURPLN,20260722,180400,4.328,4.328,4.327,4.328
EURPLN,20260722,180500,4.328,4.328,4.327,4.327
EURPLN,20260722,180600,4.327,4.327,4.327,4.327
EURPLN,20260722,180700,4.327,4.327,4.327,4.327
EURPLN,20260722,180800,4.327,4.327,4.327,4.327
EURPLN,20260722,180900,4.328,4.328,4.327,4.327
EURPLN,20260722,181000,4.328,4.328,4.327,4.327
EURPLN,20260722,181100,4.328,4.328,4.328,4.328
EURPLN,20260722,181200,4.328,4.328,4.327,4.327
EURPLN,20260722,181300,4.327,4.327,4.327,4.327
EURPLN,20260722,181400,4.327,4.328,4.327,4.328
EURPLN,20260722,181500,4.328,4.328,4.328,4.328
EURPLN,20260722,181600,4.328,4.328,4.328,4.328
EURPLN,20260722,181700,4.328,4.328,4.328,4.328
EURPLN,20260722,181800,4.328,4.328,4.328,4.328
EURPLN,20260722,181900,4.328,4.328,4.328,4.328
EURPLN,20260722,182000,4.328,4.328,4.328,4.328
EURPLN,20260722,182100,4.328,4.328,4.328,4.328
EURPLN,20260722,182200,4.328,4.328,4.328,4.328
EURPLN,20260722,182300,4.329,4.329,4.329,4.329
EURPLN,20260722,182400,4.329,4.329,4.329,4.329
EURPLN,20260722,182500,4.329,4.329,4.329,4.329
EURPLN,20260722,182600,4.329,4.329,4.329,4.329
EURPLN,20260722,182700,4.329,4.329,4.329,4.329
EURPLN,20260722,182800,4.329,4.329,4.329,4.329
EURPLN,20260722,182900,4.328,4.328,4.327,4.327
EURPLN,20260722,183000,4.327,4.327,4.327,4.327
EURPLN,20260722,183100,4.327,4.327,4.327,4.327
EURPLN,20260722,183200,4.327,4.327,4.327,4.327
EURPLN,20260722,183300,4.327,4.327,4.327,4.327
EURPLN,20260722,183400,4.327,4.327,4.327,4.327
EURPLN,20260722,183500,4.327,4.327,4.327,4.327
EURPLN,20260722,183600,4.326,4.326,4.326,4.326
EURPLN,20260722,183700,4.327,4.327,4.326,4.327
EURPLN,20260722,183800,4.326,4.326,4.326,4.326
EURPLN,20260722,183900,4.326,4.326,4.326,4.326
EURPLN,20260722,184000,4.326,4.327,4.326,4.327
EURPLN,20260722,184100,4.327,4.327,4.327,4.327
EURPLN,20260722,184200,4.327,4.327,4.327,4.327
EURPLN,20260722,184300,4.327,4.327,4.327,4.327
EURPLN,20260722,184400,4.327,4.327,4.327,4.327
EURPLN,20260722,184500,4.327,4.327,4.327,4.327
EURPLN,20260722,184600,4.327,4.327,4.327,4.327
EURPLN,20260722,184700,4.327,4.327,4.327,4.327
EURPLN,20260722,184800,4.327,4.327,4.327,4.327
EURPLN,20260722,184900,4.327,4.327,4.327,4.327
EURPLN,20260722,185000,4.327,4.327,4.327,4.327
EURPLN,20260722,185100,4.327,4.327,4.327,4.327
EURPLN,20260722,185200,4.327,4.327,4.327,4.327
EURPLN,20260722,185300,4.327,4.327,4.327,4.327
EURPLN,20260722,185400,4.327,4.327,4.327,4.327
EURPLN,20260722,185500,4.327,4.327,4.327,4.327
EURPLN,20260722,185600,4.327,4.327,4.327,4.327
EURPLN,20260722,185700,4.327,4.327,4.327,4.327
EURPLN,20260722,185800,4.327,4.327,4.327,4.327
EURPLN,20260722,185900,4.327,4.327,4.327,4.327
EURPLN,20260722,190000,4.327,4.327,4.327,4.327
EURPLN,20260722,190100,4.327,4.327,4.327,4.327
EURPLN,20260722,190200,4.327,4.327,4.327,4.327
EURPLN,20260722,190300,4.327,4.327,4.327,4.327
EURPLN,20260722,190400,4.327,4.327,4.327,4.327
EURPLN,20260722,190500,4.327,4.327,4.327,4.327
EURPLN,20260722,190600,4.327,4.327,4.327,4.327
EURPLN,20260722,190700,4.327,4.327,4.327,4.327
EURPLN,20260722,190800,4.327,4.327,4.327,4.327
EURPLN,20260722,190900,4.327,4.327,4.327,4.327
EURPLN,20260722,191000,4.327,4.327,4.327,4.327
EURPLN,20260722,191100,4.328,4.328,4.328,4.328
EURPLN,20260722,191200,4.328,4.328,4.328,4.328
EURPLN,20260722,191300,4.328,4.328,4.328,4.328
EURPLN,20260722,191400,4.328,4.328,4.328,4.328
EURPLN,20260722,191500,4.328,4.328,4.328,4.328
EURPLN,20260722,191600,4.328,4.328,4.328,4.328
EURPLN,20260722,191700,4.328,4.328,4.328,4.328
EURPLN,20260722,191800,4.328,4.328,4.328,4.328
EURPLN,20260722,191900,4.328,4.328,4.328,4.328
EURPLN,20260722,192000,4.328,4.328,4.328,4.328
EURPLN,20260722,192100,4.327,4.328,4.327,4.328
EURPLN,20260722,192200,4.328,4.328,4.328,4.328
EURPLN,20260722,192300,4.327,4.328,4.327,4.328
EURPLN,20260722,192400,4.328,4.328,4.328,4.328
EURPLN,20260722,192500,4.328,4.328,4.328,4.328
EURPLN,20260722,192600,4.328,4.328,4.328,4.328
EURPLN,20260722,192700,4.328,4.328,4.328,4.328
EURPLN,20260722,192800,4.328,4.328,4.328,4.328
EURPLN,20260722,192900,4.328,4.328,4.328,4.328
EURPLN,20260722,193000,4.328,4.328,4.327,4.327
EURPLN,20260722,193100,4.327,4.327,4.327,4.327
EURPLN,20260722,193200,4.327,4.327,4.327,4.327
EURPLN,20260722,193300,4.327,4.327,4.327,4.327
EURPLN,20260722,193400,4.327,4.327,4.327,4.327
EURPLN,20260722,193500,4.327,4.327,4.327,4.327
EURPLN,20260722,193600,4.327,4.327,4.327,4.327
EURPLN,20260722,193700,4.326,4.326,4.326,4.326
EURPLN,20260722,193800,4.326,4.326,4.326,4.326
EURPLN,20260722,193900,4.326,4.326,4.326,4.326
EURPLN,20260722,194000,4.326,4.326,4.326,4.326
EURPLN,20260722,194100,4.326,4.326,4.326,4.326
EURPLN,20260722,194200,4.326,4.326,4.326,4.326
EURPLN,20260722,194300,4.326,4.326,4.326,4.326
EURPLN,20260722,194400,4.326,4.326,4.326,4.326
EURPLN,20260722,194500,4.326,4.326,4.326,4.326
EURPLN,20260722,194600,4.326,4.326,4.326,4.326
EURPLN,20260722,194700,4.326,4.326,4.326,4.326
EURPLN,20260722,194800,4.326,4.326,4.326,4.326
EURPLN,20260722,194900,4.326,4.326,4.326,4.326
EURPLN,20260722,195000,4.326,4.327,4.326,4.327
EURPLN,20260722,195100,4.327,4.327,4.327,4.327
EURPLN,20260722,195200,4.327,4.327,4.327,4.327
EURPLN,20260722,195300,4.327,4.327,4.327,4.327
EURPLN,20260722,195400,4.327,4.327,4.327,4.327
EURPLN,20260722,195500,4.327,4.327,4.327,4.327
EURPLN,20260722,195600,4.326,4.326,4.326,4.326
EURPLN,20260722,195700,4.326,4.326,4.326,4.326
EURPLN,20260722,195800,4.326,4.326,4.326,4.326
EURPLN,20260722,195900,4.327,4.327,4.327,4.327
EURPLN,20260722,200000,4.327,4.327,4.327,4.327
EURPLN,20260722,200100,4.327,4.327,4.327,4.327
EURPLN,20260722,200200,4.326,4.327,4.326,4.327
EURPLN,20260722,200300,4.328,4.328,4.328,4.328
EURPLN,20260722,200400,4.329,4.329,4.329,4.329
EURPLN,20260722,200500,4.329,4.329,4.329,4.329
EURPLN,20260722,200600,4.329,4.329,4.329,4.329
EURPLN,20260722,200700,4.328,4.328,4.328,4.328
EURPLN,20260722,200800,4.328,4.328,4.328,4.328
EURPLN,20260722,200900,4.328,4.328,4.328,4.328
EURPLN,20260722,201000,4.328,4.328,4.328,4.328
EURPLN,20260722,201100,4.328,4.328,4.328,4.328
EURPLN,20260722,201200,4.328,4.328,4.328,4.328
EURPLN,20260722,201300,4.328,4.328,4.328,4.328
EURPLN,20260722,201400,4.328,4.328,4.328,4.328
EURPLN,20260722,201500,4.328,4.328,4.328,4.328
EURPLN,20260722,201600,4.328,4.328,4.328,4.328
EURPLN,20260722,201700,4.328,4.328,4.328,4.328
EURPLN,20260722,201800,4.328,4.328,4.328,4.328
EURPLN,20260722,201900,4.328,4.328,4.328,4.328
EURPLN,20260722,202000,4.328,4.328,4.328,4.328
EURPLN,20260722,202100,4.328,4.328,4.328,4.328
EURPLN,20260722,202200,4.328,4.328,4.328,4.328
EURPLN,20260722,202300,4.328,4.328,4.328,4.328
EURPLN,20260722,202400,4.328,4.328,4.328,4.328
EURPLN,20260722,202500,4.328,4.328,4.328,4.328
EURPLN,20260722,202600,4.328,4.328,4.328,4.328
EURPLN,20260722,202700,4.329,4.329,4.329,4.329
EURPLN,20260722,202800,4.329,4.329,4.329,4.329
EURPLN,20260722,202900,4.329,4.329,4.328,4.328
EURPLN,20260722,203000,4.328,4.328,4.328,4.328
EURPLN,20260722,203100,4.328,4.328,4.328,4.328
EURPLN,20260722,203200,4.328,4.328,4.328,4.328
EURPLN,20260722,203300,4.328,4.328,4.328,4.328
EURPLN,20260722,203400,4.328,4.328,4.328,4.328
EURPLN,20260722,203500,4.328,4.328,4.328,4.328
EURPLN,20260722,203600,4.328,4.328,4.328,4.328
EURPLN,20260722,203700,4.328,4.328,4.328,4.328
EURPLN,20260722,203800,4.328,4.329,4.328,4.329
EURPLN,20260722,203900,4.329,4.329,4.329,4.329
EURPLN,20260722,204000,4.329,4.329,4.329,4.329
EURPLN,20260722,204100,4.329,4.329,4.329,4.329
EURPLN,20260722,204200,4.329,4.329,4.328,4.328
EURPLN,20260722,204300,4.328,4.328,4.328,4.328
EURPLN,20260722,204400,4.328,4.328,4.328,4.328
EURPLN,20260722,204500,4.328,4.328,4.328,4.328
EURPLN,20260722,204600,4.328,4.328,4.328,4.328
EURPLN,20260722,204700,4.328,4.328,4.328,4.328
EURPLN,20260722,204800,4.328,4.328,4.328,4.328
EURPLN,20260722,204900,4.328,4.328,4.328,4.328
EURPLN,20260722,205000,4.328,4.328,4.328,4.328
EURPLN,20260722,205100,4.328,4.328,4.328,4.328
EURPLN,20260722,205200,4.328,4.328,4.328,4.328
EURPLN,20260722,205300,4.328,4.328,4.328,4.328
EURPLN,20260722,205400,4.328,4.328,4.328,4.328
EURPLN,20260722,205500,4.329,4.329,4.329,4.329
EURPLN,20260722,205600,4.329,4.329,4.329,4.329
EURPLN,20260722,205700,4.329,4.329,4.329,4.329
EURPLN,20260722,205800,4.329,4.329,4.329,4.329
EURPLN,20260722,205900,4.329,4.329,4.329,4.329
EURPLN,20260722,210000,4.329,4.329,4.329,4.329
EURPLN,20260722,210100,4.329,4.329,4.329,4.329
EURPLN,20260722,210200,4.329,4.329,4.329,4.329
EURPLN,20260722,210300,4.329,4.329,4.329,4.329
EURPLN,20260722,210400,4.329,4.329,4.329,4.329
EURPLN,20260722,210500,4.329,4.329,4.329,4.329
EURPLN,20260722,210600,4.329,4.329,4.329,4.329
EURPLN,20260722,210700,4.329,4.329,4.329,4.329
EURPLN,20260722,210800,4.329,4.329,4.329,4.329
EURPLN,20260722,210900,4.329,4.329,4.329,4.329
EURPLN,20260722,211000,4.329,4.329,4.329,4.329
EURPLN,20260722,211100,4.329,4.329,4.329,4.329
EURPLN,20260722,211200,4.329,4.329,4.329,4.329
EURPLN,20260722,211300,4.329,4.329,4.329,4.329
EURPLN,20260722,211400,4.329,4.329,4.328,4.328
EURPLN,20260722,211500,4.328,4.328,4.328,4.328
EURPLN,20260722,211600,4.328,4.328,4.328,4.328
EURPLN,20260722,211700,4.328,4.328,4.328,4.328
EURPLN,20260722,211800,4.328,4.328,4.328,4.328
EURPLN,20260722,211900,4.328,4.328,4.328,4.328
EURPLN,20260722,212000,4.328,4.328,4.328,4.328
EURPLN,20260722,212100,4.328,4.328,4.328,4.328
EURPLN,20260722,212200,4.328,4.328,4.328,4.328
EURPLN,20260722,212300,4.328,4.328,4.328,4.328
EURPLN,20260722,212400,4.328,4.328,4.328,4.328
EURPLN,20260722,212500,4.328,4.328,4.328,4.328
EURPLN,20260722,212600,4.328,4.328,4.328,4.328
EURPLN,20260722,212700,4.328,4.328,4.328,4.328
EURPLN,20260722,212800,4.327,4.327,4.327,4.327
EURPLN,20260722,212900,4.327,4.327,4.327,4.327
EURPLN,20260722,213000,4.327,4.327,4.327,4.327
EURPLN,20260722,213100,4.327,4.327,4.327,4.327
EURPLN,20260722,213200,4.327,4.327,4.327,4.327
EURPLN,20260722,213300,4.327,4.327,4.326,4.326
EURPLN,20260722,213400,4.326,4.326,4.326,4.326
EURPLN,20260722,213500,4.327,4.327,4.327,4.327
EURPLN,20260722,213600,4.327,4.327,4.327,4.327
EURPLN,20260722,213700,4.327,4.327,4.327,4.327
EURPLN,20260722,213800,4.327,4.327,4.327,4.327
EURPLN,20260722,213900,4.327,4.327,4.327,4.327
EURPLN,20260722,214000,4.326,4.326,4.326,4.326
EURPLN,20260722,214100,4.326,4.326,4.326,4.326
EURPLN,20260722,214200,4.326,4.326,4.326,4.326
EURPLN,20260722,214300,4.326,4.326,4.326,4.326
EURPLN,20260722,214400,4.326,4.326,4.326,4.326
EURPLN,20260722,214500,4.326,4.326,4.326,4.326
EURPLN,20260722,214600,4.327,4.327,4.327,4.327
EURPLN,20260722,214700,4.327,4.327,4.327,4.327
EURPLN,20260722,214800,4.327,4.327,4.327,4.327
EURPLN,20260722,214900,4.327,4.327,4.327,4.327
EURPLN,20260722,215000,4.327,4.327,4.327,4.327
EURPLN,20260722,215100,4.327,4.327,4.327,4.327
EURPLN,20260722,215200,4.327,4.327,4.327,4.327
EURPLN,20260722,215300,4.327,4.327,4.327,4.327
EURPLN,20260722,215400,4.327,4.327,4.327,4.327
EURPLN,20260722,215500,4.327,4.327,4.326,4.326
EURPLN,20260722,215600,4.326,4.326,4.326,4.326
EURPLN,20260722,215700,4.326,4.326,4.326,4.326
EURPLN,20260722,215800,4.326,4.326,4.326,4.326
EURPLN,20260722,215900,4.326,4.326,4.326,4.326
EURPLN,20260722,220000,4.326,4.326,4.326,4.326
EURPLN,20260722,220100,4.326,4.326,4.326,4.326
EURPLN,20260722,220200,4.326,4.326,4.326,4.326
EURPLN,20260722,220300,4.326,4.326,4.326,4.326
EURPLN,20260722,220400,4.326,4.326,4.326,4.326
EURPLN,20260722,220500,4.326,4.326,4.326,4.326
EURPLN,20260722,220600,4.325,4.326,4.325,4.326
EURPLN,20260722,220700,4.326,4.326,4.326,4.326
EURPLN,20260722,220800,4.326,4.326,4.326,4.326
EURPLN,20260722,220900,4.326,4.326,4.326,4.326
EURPLN,20260722,221000,4.326,4.326,4.326,4.326
EURPLN,20260722,221100,4.326,4.326,4.326,4.326
EURPLN,20260722,221200,4.326,4.326,4.326,4.326
EURPLN,20260722,221300,4.326,4.326,4.326,4.326
EURPLN,20260722,221400,4.326,4.326,4.326,4.326
EURPLN,20260722,221500,4.326,4.326,4.326,4.326
EURPLN,20260722,221600,4.326,4.326,4.326,4.326
EURPLN,20260722,221700,4.326,4.326,4.326,4.326
EURPLN,20260722,221800,4.326,4.326,4.326,4.326
EURPLN,20260722,221900,4.326,4.326,4.326,4.326
EURPLN,20260722,222000,4.326,4.326,4.326,4.326
EURPLN,20260722,222100,4.326,4.326,4.326,4.326
EURPLN,20260722,222200,4.326,4.326,4.326,4.326
EURPLN,20260722,222300,4.326,4.326,4.326,4.326
EURPLN,20260722,222400,4.326,4.326,4.326,4.326
EURPLN,20260722,222500,4.326,4.326,4.326,4.326
EURPLN,20260722,222600,4.326,4.326,4.326,4.326
EURPLN,20260722,222700,4.326,4.326,4.326,4.326
EURPLN,20260722,222800,4.326,4.326,4.326,4.326
EURPLN,20260722,222900,4.326,4.326,4.326,4.326
EURPLN,20260722,223000,4.326,4.326,4.326,4.326
EURPLN,20260722,223100,4.326,4.326,4.326,4.326
EURPLN,20260722,223200,4.326,4.326,4.326,4.326
EURPLN,20260722,223300,4.326,4.326,4.326,4.326
EURPLN,20260722,223400,4.326,4.326,4.326,4.326
EURPLN,20260722,223500,4.326,4.326,4.326,4.326
EURPLN,20260722,223600,4.326,4.326,4.326,4.326
EURPLN,20260722,223700,4.326,4.326,4.326,4.326
EURPLN,20260722,223800,4.326,4.326,4.326,4.326
EURPLN,20260722,223900,4.326,4.326,4.326,4.326
EURPLN,20260722,224000,4.326,4.326,4.326,4.326
EURPLN,20260722,224100,4.326,4.326,4.326,4.326
EURPLN,20260722,224200,4.326,4.326,4.326,4.326
EURPLN,20260722,224300,4.326,4.326,4.326,4.326
EURPLN,20260722,224400,4.326,4.326,4.326,4.326
EURPLN,20260722,224500,4.326,4.326,4.326,4.326
EURPLN,20260722,224600,4.326,4.326,4.326,4.326
EURPLN,20260722,224700,4.326,4.326,4.326,4.326
EURPLN,20260722,224800,4.326,4.326,4.326,4.326
EURPLN,20260722,224900,4.326,4.326,4.326,4.326
EURPLN,20260722,225000,4.326,4.326,4.326,4.326
EURPLN,20260722,225100,4.326,4.326,4.326,4.326
EURPLN,20260722,225200,4.326,4.326,4.326,4.326
EURPLN,20260722,225300,4.326,4.326,4.326,4.326
EURPLN,20260722,225400,4.326,4.326,4.326,4.326
EURPLN,20260722,225500,4.326,4.326,4.326,4.326
EURPLN,20260722,225600,4.326,4.326,4.326,4.326
EURPLN,20260722,225700,4.326,4.326,4.326,4.326
EURPLN,20260722,225800,4.326,4.326,4.326,4.326
EURPLN,20260722,225900,4.326,4.326,4.326,4.326
EURPLN,20260722,230000,4.326,4.326,4.326,4.326
EURPLN,20260722,230100,4.326,4.326,4.326,4.326
EURPLN,20260722,230200,4.326,4.326,4.326,4.326
EURPLN,20260722,230300,4.326,4.326,4.326,4.326
EURPLN,20260722,230400,4.325,4.325,4.325,4.325
EURPLN,20260722,230500,4.325,4.325,4.325,4.325
EURPLN,20260722,230600,4.325,4.325,4.325,4.325
EURPLN,20260722,230700,4.326,4.327,4.326,4.326
EURPLN,20260722,230800,4.326,4.326,4.326,4.326
EURPLN,20260722,230900,4.326,4.326,4.326,4.326
EURPLN,20260722,231000,4.326,4.326,4.326,4.326
EURPLN,20260722,231100,4.326,4.326,4.326,4.326
EURPLN,20260722,231200,4.326,4.326,4.326,4.326
EURPLN,20260722,231300,4.326,4.326,4.326,4.326
EURPLN,20260722,231400,4.326,4.326,4.326,4.326
EURPLN,20260722,231500,4.326,4.326,4.326,4.326
EURPLN,20260722,231600,4.326,4.326,4.326,4.326
EURPLN,20260722,231700,4.326,4.326,4.326,4.326
EURPLN,20260722,231800,4.326,4.326,4.326,4.326
EURPLN,20260722,231900,4.326,4.327,4.326,4.326
EURPLN,20260722,232000,4.327,4.327,4.326,4.326
EURPLN,20260722,232100,4.327,4.327,4.327,4.327
EURPLN,20260722,232200,4.327,4.327,4.327,4.327
EURPLN,20260722,232300,4.327,4.327,4.327,4.327
EURPLN,20260722,232400,4.327,4.327,4.327,4.327
EURPLN,20260722,232500,4.327,4.327,4.327,4.327
EURPLN,20260722,232600,4.327,4.327,4.327,4.327
EURPLN,20260722,232700,4.327,4.327,4.327,4.327
EURPLN,20260722,232800,4.327,4.327,4.327,4.327
EURPLN,20260722,232900,4.327,4.327,4.327,4.327
EURPLN,20260722,233000,4.327,4.327,4.327,4.327
EURPLN,20260722,233100,4.327,4.327,4.327,4.327
EURPLN,20260722,233200,4.327,4.327,4.327,4.327
EURPLN,20260722,233300,4.327,4.327,4.327,4.327
EURPLN,20260722,233400,4.327,4.327,4.327,4.327
EURPLN,20260722,233500,4.327,4.327,4.327,4.327
EURPLN,20260722,233600,4.327,4.327,4.327,4.327
EURPLN,20260722,233700,4.327,4.327,4.327,4.327
EURPLN,20260722,233800,4.327,4.327,4.327,4.327
EURPLN,20260722,233900,4.327,4.327,4.327,4.327
EURPLN,20260722,234000,4.327,4.327,4.327,4.327
EURPLN,20260722,234100,4.327,4.327,4.327,4.327
EURPLN,20260722,234200,4.327,4.327,4.327,4.327
EURPLN,20260722,234300,4.327,4.327,4.327,4.327
EURPLN,20260722,234400,4.327,4.327,4.327,4.327
EURPLN,20260722,234500,4.327,4.327,4.327,4.327
EURPLN,20260722,234600,4.327,4.327,4.327,4.327
EURPLN,20260722,234700,4.327,4.327,4.327,4.327
EURPLN,20260722,234800,4.327,4.327,4.327,4.327
EURPLN,20260722,234900,4.327,4.327,4.327,4.327
EURPLN,20260722,235000,4.327,4.327,4.327,4.327
EURPLN,20260722,235100,4.327,4.327,4.327,4.327
EURPLN,20260722,235200,4.327,4.327,4.327,4.327
EURPLN,20260722,235300,4.327,4.327,4.327,4.327
EURPLN,20260722,235400,4.328,4.328,4.328,4.328
EURPLN,20260722,235500,4.328,4.328,4.328,4.328
EURPLN,20260722,235600,4.328,4.328,4.328,4.328
EURPLN,20260722,235700,4.328,4.328,4.327,4.327
EURPLN,20260722,235800,4.327,4.327,4.327,4.327
EURPLN,20260722,235900,4.327,4.327,4.327,4.327
EURPLN,20260723,000000,4.327,4.327,4.327,4.327
EURCNH,20260722,000100,7.7157,7.7157,7.7155,7.7156
EURCNH,20260722,000200,7.7157,7.7157,7.7155,7.7155
EURCNH,20260722,000300,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,000400,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,000500,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,000600,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,000700,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,000800,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,000900,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,001000,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,001100,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,001200,7.7152,7.7152,7.7151,7.7151
EURCNH,20260722,001300,7.7151,7.7151,7.7151,7.7151
EURCNH,20260722,001400,7.7151,7.7151,7.7151,7.7151
EURCNH,20260722,001500,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,001600,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,001700,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,001800,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,001900,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002000,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002100,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002200,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002300,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002400,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002500,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002600,7.7147,7.7147,7.7147,7.7147
EURCNH,20260722,002700,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,002800,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,002900,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003000,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003100,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003200,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003300,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003400,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003500,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003600,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003700,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003800,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,003900,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,004000,7.7150,7.7150,7.7150,7.7150
EURCNH,20260722,004100,7.7150,7.7152,7.7150,7.7152
EURCNH,20260722,004200,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004300,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004400,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004500,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004600,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004700,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004800,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,004900,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005000,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005100,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005200,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005300,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005400,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005500,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005600,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005700,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005800,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,005900,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,010000,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,010100,7.7152,7.7152,7.7148,7.7148
EURCNH,20260722,010200,7.7148,7.7148,7.7148,7.7148
EURCNH,20260722,010300,7.7148,7.7148,7.7148,7.7148
EURCNH,20260722,010400,7.7148,7.7148,7.7148,7.7148
EURCNH,20260722,010500,7.7148,7.7148,7.7148,7.7148
EURCNH,20260722,010600,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,010700,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,010800,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,010900,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,011000,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,011100,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,011200,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,011300,7.7140,7.7140,7.7140,7.7140
EURCNH,20260722,011400,7.7140,7.7145,7.7140,7.7145
EURCNH,20260722,011500,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,011600,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,011700,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,011800,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,011900,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012000,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012100,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012200,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012300,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012400,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012500,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012600,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012700,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012800,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,012900,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013000,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013100,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013200,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013300,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013400,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013500,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013600,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013700,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013800,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,013900,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,014000,7.7146,7.7146,7.7146,7.7146
EURCNH,20260722,014100,7.7146,7.7152,7.7146,7.7152
EURCNH,20260722,014200,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,014300,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,014400,7.7152,7.7152,7.7152,7.7152
EURCNH,20260722,014500,7.7156,7.7156,7.7156,7.7156
EURCNH,20260722,014600,7.7156,7.7156,7.7155,7.7155
EURCNH,20260722,014700,7.7155,7.7155,7.7155,7.7155
EURCNH,20260722,014800,7.7155,7.7155,7.7155,7.7155
EURCNH,20260722,014900,7.7155,7.7155,7.7155,7.7155
EURCNH,20260722,015000,7.7155,7.7155,7.7155,7.7155
EURCNH,20260722,015100,7.7153,7.7153,7.7153,7.7153
EURCNH,20260722,015200,7.7153,7.7153,7.7153,7.7153
EURCNH,20260722,015300,7.7153,7.7163,7.7153,7.7163
EURCNH,20260722,015400,7.7163,7.7163,7.7163,7.7163
EURCNH,20260722,015500,7.7164,7.7164,7.7164,7.7164
EURCNH,20260722,015600,7.7165,7.7165,7.7165,7.7165
EURCNH,20260722,015700,7.7165,7.7165,7.7165,7.7165
EURCNH,20260722,015800,7.7165,7.7165,7.7165,7.7165
EURCNH,20260722,015900,7.7165,7.7165,7.7165,7.7165
EURCNH,20260722,020000,7.7165,7.7165,7.7165,7.7165
EURCNH,20260722,020100,7.7168,7.7168,7.7163,7.7163
EURCNH,20260722,020200,7.7158,7.7158,7.7151,7.7152
EURCNH,20260722,020300,7.7153,7.7158,7.7153,7.7158
EURCNH,20260722,020400,7.7159,7.7162,7.7159,7.7162
EURCNH,20260722,020500,7.7163,7.7165,7.7163,7.7164
EURCNH,20260722,020600,7.7165,7.7167,7.7165,7.7165
EURCNH,20260722,020700,7.7163,7.7167,7.7163,7.7167
EURCNH,20260722,020800,7.7166,7.7166,7.7165,7.7165
EURCNH,20260722,020900,7.7164,7.7167,7.7163,7.7167
EURCNH,20260722,021000,7.7168,7.7174,7.7168,7.7174
EURCNH,20260722,021100,7.7175,7.7175,7.7174,7.7174
EURCNH,20260722,021200,7.7173,7.7174,7.7173,7.7174
EURCNH,20260722,021300,7.7176,7.7176,7.7175,7.7175
EURCNH,20260722,021400,7.7174,7.7176,7.7174,7.7176
EURCNH,20260722,021500,7.7176,7.7178,7.7176,7.7178
EURCNH,20260722,021600,7.7179,7.7179,7.7177,7.7177
EURCNH,20260722,021700,7.7176,7.7182,7.7176,7.7182
EURCNH,20260722,021800,7.7181,7.7181,7.7179,7.7179
EURCNH,20260722,021900,7.7180,7.7185,7.7180,7.7185
EURCNH,20260722,022000,7.7184,7.7184,7.7183,7.7183
EURCNH,20260722,022100,7.7182,7.7188,7.7182,7.7188
EURCNH,20260722,022200,7.7187,7.7192,7.7187,7.7191
EURCNH,20260722,022300,7.7190,7.7190,7.7188,7.7189
EURCNH,20260722,022400,7.7188,7.7188,7.7187,7.7188
EURCNH,20260722,022500,7.7189,7.7189,7.7188,7.7188
EURCNH,20260722,022600,7.7188,7.7189,7.7188,7.7188
EURCNH,20260722,022700,7.7189,7.7189,7.7189,7.7189
EURCNH,20260722,022800,7.7189,7.7189,7.7189,7.7189
EURCNH,20260722,022900,7.7189,7.7189,7.7189,7.7189
EURCNH,20260722,023000,7.7189,7.7189,7.7186,7.7186
EURCNH,20260722,023100,7.7188,7.7189,7.7188,7.7189
EURCNH,20260722,023200,7.7189,7.7189,7.7186,7.7186
EURCNH,20260722,023300,7.7187,7.7188,7.7187,7.7188
EURCNH,20260722,023400,7.7187,7.7188,7.7187,7.7188
EURCNH,20260722,023500,7.7189,7.7192,7.7189,7.7192
EURCNH,20260722,023600,7.7191,7.7191,7.7188,7.7188
EURCNH,20260722,023700,7.7186,7.7186,7.7185,7.7185
EURCNH,20260722,023800,7.7184,7.7184,7.7182,7.7183
EURCNH,20260722,023900,7.7184,7.7184,7.7183,7.7183
EURCNH,20260722,024000,7.7180,7.7180,7.7175,7.7175
EURCNH,20260722,024100,7.7174,7.7174,7.7173,7.7173
EURCNH,20260722,024200,7.7172,7.7172,7.7170,7.7170
EURCNH,20260722,024300,7.7171,7.7171,7.7170,7.7170
EURCNH,20260722,024400,7.7171,7.7172,7.7170,7.7170
EURCNH,20260722,024500,7.7169,7.7169,7.7168,7.7168
EURCNH,20260722,024600,7.7169,7.7172,7.7169,7.7172
EURCNH,20260722,024700,7.7171,7.7171,7.7170,7.7171
EURCNH,20260722,024800,7.7171,7.7171,7.7171,7.7171
EURCNH,20260722,024900,7.7173,7.7175,7.7173,7.7175
EURCNH,20260722,025000,7.7174,7.7174,7.7173,7.7173
EURCNH,20260722,025100,7.7172,7.7172,7.7171,7.7171
EURCNH,20260722,025200,7.7172,7.7172,7.7169,7.7170
EURCNH,20260722,025300,7.7169,7.7171,7.7169,7.7170
EURCNH,20260722,025400,7.7171,7.7171,7.7167,7.7168
EURCNH,20260722,025500,7.7169,7.7174,7.7169,7.7171
EURCNH,20260722,025600,7.7170,7.7170,7.7168,7.7168
EURCNH,20260722,025700,7.7170,7.7172,7.7170,7.7171
EURCNH,20260722,025800,7.7169,7.7170,7.7167,7.7170
EURCNH,20260722,025900,7.7171,7.7175,7.7170,7.7175
EURCNH,20260722,030000,7.7176,7.7177,7.7175,7.7177
EURCNH,20260722,030100,7.7176,7.7179,7.7175,7.7179
EURCNH,20260722,030200,7.7178,7.7188,7.7178,7.7186
EURCNH,20260722,030300,7.7187,7.7188,7.7185,7.7185
EURCNH,20260722,030400,7.7184,7.7186,7.7182,7.7184
EURCNH,20260722,030500,7.7185,7.7189,7.7185,7.7189
EURCNH,20260722,030600,7.7190,7.7190,7.7189,7.7190
EURCNH,20260722,030700,7.7191,7.7194,7.7191,7.7193
EURCNH,20260722,030800,7.7192,7.7194,7.7192,7.7194
EURCNH,20260722,030900,7.7193,7.7193,7.7190,7.7190
EURCNH,20260722,031000,7.7191,7.7191,7.7190,7.7190
EURCNH,20260722,031100,7.7192,7.7196,7.7192,7.7196
EURCNH,20260722,031200,7.7197,7.7197,7.7195,7.7195
EURCNH,20260722,031300,7.7193,7.7193,7.7192,7.7192
EURCNH,20260722,031400,7.7192,7.7192,7.7191,7.7192
EURCNH,20260722,031500,7.7193,7.7193,7.7191,7.7191
EURCNH,20260722,031600,7.7190,7.7199,7.7187,7.7196
EURCNH,20260722,031700,7.7195,7.7196,7.7194,7.7196
EURCNH,20260722,031800,7.7194,7.7196,7.7194,7.7196
EURCNH,20260722,031900,7.7197,7.7197,7.7194,7.7195
EURCNH,20260722,032000,7.7194,7.7195,7.7192,7.7195
EURCNH,20260722,032100,7.7196,7.7196,7.7189,7.7196
EURCNH,20260722,032200,7.7194,7.7194,7.7191,7.7191
EURCNH,20260722,032300,7.7192,7.7196,7.7192,7.7196
EURCNH,20260722,032400,7.7196,7.7196,7.7196,7.7196
EURCNH,20260722,032500,7.7194,7.7194,7.7193,7.7193
EURCNH,20260722,032600,7.7192,7.7192,7.7191,7.7191
EURCNH,20260722,032700,7.7191,7.7191,7.7190,7.7190
EURCNH,20260722,032800,7.7189,7.7190,7.7189,7.7190
EURCNH,20260722,032900,7.7189,7.7189,7.7189,7.7189
EURCNH,20260722,033000,7.7188,7.7188,7.7185,7.7187
EURCNH,20260722,033100,7.7189,7.7192,7.7189,7.7192
EURCNH,20260722,033200,7.7193,7.7196,7.7192,7.7192
EURCNH,20260722,033300,7.7191,7.7191,7.7186,7.7190
EURCNH,20260722,033400,7.7189,7.7189,7.7174,7.7174
EURCNH,20260722,033500,7.7173,7.7175,7.7173,7.7175
EURCNH,20260722,033600,7.7176,7.7178,7.7176,7.7177
EURCNH,20260722,033700,7.7176,7.7176,7.7173,7.7173
EURCNH,20260722,033800,7.7174,7.7178,7.7174,7.7178
EURCNH,20260722,033900,7.7176,7.7179,7.7175,7.7179
EURCNH,20260722,034000,7.7178,7.7178,7.7175,7.7177
EURCNH,20260722,034100,7.7176,7.7182,7.7176,7.7181
EURCNH,20260722,034200,7.7180,7.7181,7.7180,7.7181
EURCNH,20260722,034300,7.7179,7.7179,7.7176,7.7176
EURCNH,20260722,034400,7.7177,7.7177,7.7176,7.7177
EURCNH,20260722,034500,7.7178,7.7179,7.7177,7.7177
EURCNH,20260722,034600,7.7176,7.7176,7.7175,7.7176
EURCNH,20260722,034700,7.7175,7.7175,7.7171,7.7174
EURCNH,20260722,034800,7.7176,7.7180,7.7176,7.7179
EURCNH,20260722,034900,7.7178,7.7178,7.7176,7.7176
EURCNH,20260722,035000,7.7175,7.7179,7.7175,7.7178
EURCNH,20260722,035100,7.7176,7.7176,7.7174,7.7176
EURCNH,20260722,035200,7.7177,7.7178,7.7176,7.7176
EURCNH,20260722,035300,7.7175,7.7177,7.7175,7.7177
EURCNH,20260722,035400,7.7178,7.7187,7.7178,7.7187
EURCNH,20260722,035500,7.7188,7.7189,7.7186,7.7186
EURCNH,20260722,035600,7.7185,7.7185,7.7179,7.7179
EURCNH,20260722,035700,7.7180,7.7181,7.7179,7.7181
EURCNH,20260722,035800,7.7182,7.7182,7.7181,7.7181
EURCNH,20260722,035900,7.7180,7.7184,7.7179,7.7184
EURCNH,20260722,040000,7.7185,7.7186,7.7185,7.7186
EURCNH,20260722,040100,7.7185,7.7195,7.7185,7.7195
EURCNH,20260722,040200,7.7194,7.7194,7.7188,7.7188
EURCNH,20260722,040300,7.7187,7.7187,7.7185,7.7185
EURCNH,20260722,040400,7.7186,7.7186,7.7186,7.7186
EURCNH,20260722,040500,7.7186,7.7189,7.7186,7.7189
EURCNH,20260722,040600,7.7190,7.7190,7.7190,7.7190
EURCNH,20260722,040700,7.7191,7.7192,7.7191,7.7192
EURCNH,20260722,040800,7.7193,7.7193,7.7189,7.7189
EURCNH,20260722,040900,7.7190,7.7194,7.7190,7.7194
EURCNH,20260722,041000,7.7193,7.7197,7.7193,7.7197
EURCNH,20260722,041100,7.7199,7.7203,7.7199,7.7203
EURCNH,20260722,041200,7.7202,7.7207,7.7202,7.7207
EURCNH,20260722,041300,7.7209,7.7211,7.7209,7.7211
EURCNH,20260722,041400,7.7210,7.7212,7.7210,7.7212
EURCNH,20260722,041500,7.7213,7.7213,7.7210,7.7211
EURCNH,20260722,041600,7.7212,7.7214,7.7212,7.7213
EURCNH,20260722,041700,7.7212,7.7212,7.7210,7.7210
EURCNH,20260722,041800,7.7209,7.7209,7.7206,7.7207
EURCNH,20260722,041900,7.7208,7.7210,7.7208,7.7210
EURCNH,20260722,042000,7.7210,7.7210,7.7208,7.7208
EURCNH,20260722,042100,7.7206,7.7206,7.7206,7.7206
EURCNH,20260722,042200,7.7207,7.7207,7.7203,7.7203
EURCNH,20260722,042300,7.7204,7.7208,7.7204,7.7208
EURCNH,20260722,042400,7.7207,7.7208,7.7207,7.7208
EURCNH,20260722,042500,7.7209,7.7212,7.7209,7.7212
EURCNH,20260722,042600,7.7214,7.7218,7.7214,7.7217
EURCNH,20260722,042700,7.7218,7.7220,7.7218,7.7219
EURCNH,20260722,042800,7.7219,7.7220,7.7219,7.7220
EURCNH,20260722,042900,7.7219,7.7224,7.7219,7.7224
EURCNH,20260722,043000,7.7226,7.7226,7.7222,7.7222
EURCNH,20260722,043100,7.7223,7.7223,7.7216,7.7216
EURCNH,20260722,043200,7.7217,7.7217,7.7215,7.7216
EURCNH,20260722,043300,7.7217,7.7218,7.7215,7.7218
EURCNH,20260722,043400,7.7219,7.7219,7.7219,7.7219
EURCNH,20260722,043500,7.7219,7.7220,7.7219,7.7220
EURCNH,20260722,043600,7.7221,7.7223,7.7221,7.7223
EURCNH,20260722,043700,7.7224,7.7224,7.7217,7.7217
EURCNH,20260722,043800,7.7216,7.7216,7.7213,7.7214
EURCNH,20260722,043900,7.7213,7.7215,7.7213,7.7215
EURCNH,20260722,044000,7.7214,7.7214,7.7212,7.7212
EURCNH,20260722,044100,7.7213,7.7214,7.7213,7.7214
EURCNH,20260722,044200,7.7213,7.7215,7.7213,7.7215
EURCNH,20260722,044300,7.7217,7.7224,7.7217,7.7224
EURCNH,20260722,044400,7.7225,7.7225,7.7224,7.7224
EURCNH,20260722,044500,7.7223,7.7223,7.7218,7.7218
EURCNH,20260722,044600,7.7217,7.7219,7.7217,7.7219
EURCNH,20260722,044700,7.7218,7.7222,7.7218,7.7222
EURCNH,20260722,044800,7.7221,7.7221,7.7219,7.7220
EURCNH,20260722,044900,7.7220,7.7220,7.7220,7.7220
EURCNH,20260722,045000,7.7219,7.7219,7.7217,7.7218
EURCNH,20260722,045100,7.7219,7.7219,7.7218,7.7218
EURCNH,20260722,045200,7.7217,7.7217,7.7217,7.7217
EURCNH,20260722,045300,7.7217,7.7217,7.7217,7.7217
EURCNH,20260722,045400,7.7217,7.7218,7.7217,7.7218
EURCNH,20260722,045500,7.7219,7.7220,7.7218,7.7220
EURCNH,20260722,045600,7.7221,7.7228,7.7221,7.7227
EURCNH,20260722,045700,7.7226,7.7226,7.7224,7.7224
EURCNH,20260722,045800,7.7223,7.7223,7.7218,7.7218
EURCNH,20260722,045900,7.7217,7.7217,7.7216,7.7216
EURCNH,20260722,050000,7.7217,7.7220,7.7217,7.7219
EURCNH,20260722,050100,7.7218,7.7221,7.7217,7.7221
EURCNH,20260722,050200,7.7220,7.7220,7.7220,7.7220
EURCNH,20260722,050300,7.7220,7.7220,7.7220,7.7220
EURCNH,20260722,050400,7.7219,7.7220,7.7219,7.7220
EURCNH,20260722,050500,7.7221,7.7221,7.7220,7.7220
EURCNH,20260722,050600,7.7222,7.7227,7.7222,7.7226
EURCNH,20260722,050700,7.7225,7.7225,7.7224,7.7225
EURCNH,20260722,050800,7.7228,7.7229,7.7228,7.7228
EURCNH,20260722,050900,7.7229,7.7231,7.7229,7.7231
EURCNH,20260722,051000,7.7228,7.7228,7.7224,7.7224
EURCNH,20260722,051100,7.7223,7.7223,7.7222,7.7222
EURCNH,20260722,051200,7.7222,7.7223,7.7222,7.7223
EURCNH,20260722,051300,7.7224,7.7224,7.7222,7.7222
EURCNH,20260722,051400,7.7223,7.7225,7.7223,7.7225
EURCNH,20260722,051500,7.7226,7.7227,7.7225,7.7227
EURCNH,20260722,051600,7.7229,7.7229,7.7225,7.7229
EURCNH,20260722,051700,7.7231,7.7231,7.7231,7.7231
EURCNH,20260722,051800,7.7231,7.7231,7.7229,7.7229
EURCNH,20260722,051900,7.7229,7.7229,7.7229,7.7229
EURCNH,20260722,052000,7.7228,7.7228,7.7227,7.7228
EURCNH,20260722,052100,7.7229,7.7231,7.7229,7.7231
EURCNH,20260722,052200,7.7230,7.7232,7.7230,7.7232
EURCNH,20260722,052300,7.7233,7.7235,7.7232,7.7235
EURCNH,20260722,052400,7.7234,7.7234,7.7234,7.7234
EURCNH,20260722,052500,7.7234,7.7234,7.7234,7.7234
EURCNH,20260722,052600,7.7235,7.7235,7.7235,7.7235
EURCNH,20260722,052700,7.7236,7.7236,7.7235,7.7235
EURCNH,20260722,052800,7.7237,7.7239,7.7237,7.7238
EURCNH,20260722,052900,7.7239,7.7239,7.7239,7.7239
EURCNH,20260722,053000,7.7239,7.7239,7.7238,7.7239
EURCNH,20260722,053100,7.7240,7.7242,7.7240,7.7242
EURCNH,20260722,053200,7.7242,7.7244,7.7242,7.7244
EURCNH,20260722,053300,7.7246,7.7248,7.7245,7.7245
EURCNH,20260722,053400,7.7246,7.7246,7.7243,7.7244
EURCNH,20260722,053500,7.7245,7.7248,7.7245,7.7247
EURCNH,20260722,053600,7.7248,7.7249,7.7248,7.7249
EURCNH,20260722,053700,7.7249,7.7251,7.7248,7.7251
EURCNH,20260722,053800,7.7252,7.7252,7.7250,7.7250
EURCNH,20260722,053900,7.7249,7.7249,7.7247,7.7247
EURCNH,20260722,054000,7.7248,7.7249,7.7247,7.7249
EURCNH,20260722,054100,7.7248,7.7250,7.7248,7.7248
EURCNH,20260722,054200,7.7249,7.7251,7.7249,7.7250
EURCNH,20260722,054300,7.7249,7.7249,7.7248,7.7248
EURCNH,20260722,054400,7.7249,7.7249,7.7248,7.7248
EURCNH,20260722,054500,7.7248,7.7248,7.7248,7.7248
EURCNH,20260722,054600,7.7247,7.7249,7.7245,7.7249
EURCNH,20260722,054700,7.7248,7.7248,7.7248,7.7248
EURCNH,20260722,054800,7.7249,7.7250,7.7249,7.7250
EURCNH,20260722,054900,7.7249,7.7249,7.7247,7.7247
EURCNH,20260722,055000,7.7245,7.7245,7.7245,7.7245
EURCNH,20260722,055100,7.7245,7.7245,7.7245,7.7245
EURCNH,20260722,055200,7.7245,7.7246,7.7245,7.7246
EURCNH,20260722,055300,7.7245,7.7245,7.7245,7.7245
EURCNH,20260722,055400,7.7246,7.7247,7.7246,7.7247
EURCNH,20260722,055500,7.7248,7.7248,7.7248,7.7248
EURCNH,20260722,055600,7.7247,7.7247,7.7246,7.7246
EURCNH,20260722,055700,7.7246,7.7246,7.7246,7.7246
EURCNH,20260722,055800,7.7246,7.7249,7.7246,7.7249
EURCNH,20260722,055900,7.7253,7.7253,7.7252,7.7252
EURCNH,20260722,060000,7.7253,7.7253,7.7253,7.7253
EURCNH,20260722,060100,7.7253,7.7254,7.7253,7.7254
EURCNH,20260722,060200,7.7253,7.7254,7.7253,7.7254
EURCNH,20260722,060300,7.7253,7.7253,7.7253,7.7253
EURCNH,20260722,060400,7.7254,7.7256,7.7254,7.7256
EURCNH,20260722,060500,7.7257,7.7261,7.7257,7.7258
EURCNH,20260722,060600,7.7257,7.7259,7.7257,7.7259
EURCNH,20260722,060700,7.7260,7.7260,7.7259,7.7259
EURCNH,20260722,060800,7.7258,7.7259,7.7258,7.7259
EURCNH,20260722,060900,7.7259,7.7262,7.7259,7.7262
EURCNH,20260722,061000,7.7261,7.7261,7.7260,7.7260
EURCNH,20260722,061100,7.7260,7.7260,7.7259,7.7259
EURCNH,20260722,061200,7.7257,7.7257,7.7255,7.7257
EURCNH,20260722,061300,7.7258,7.7260,7.7258,7.7260
EURCNH,20260722,061400,7.7258,7.7258,7.7254,7.7258
EURCNH,20260722,061500,7.7259,7.7261,7.7259,7.7261
EURCNH,20260722,061600,7.7262,7.7264,7.7262,7.7262
EURCNH,20260722,061700,7.7262,7.7262,7.7262,7.7262
EURCNH,20260722,061800,7.7263,7.7264,7.7263,7.7264
EURCNH,20260722,061900,7.7264,7.7264,7.7264,7.7264
EURCNH,20260722,062000,7.7265,7.7266,7.7265,7.7266
EURCNH,20260722,062100,7.7264,7.7266,7.7263,7.7266
EURCNH,20260722,062200,7.7267,7.7269,7.7267,7.7269
EURCNH,20260722,062300,7.7270,7.7270,7.7270,7.7270
EURCNH,20260722,062400,7.7270,7.7270,7.7269,7.7269
EURCNH,20260722,062500,7.7268,7.7268,7.7268,7.7268
EURCNH,20260722,062600,7.7268,7.7268,7.7266,7.7266
EURCNH,20260722,062700,7.7266,7.7266,7.7266,7.7266
EURCNH,20260722,062800,7.7266,7.7269,7.7266,7.7269
EURCNH,20260722,062900,7.7270,7.7270,7.7270,7.7270
EURCNH,20260722,063000,7.7270,7.7271,7.7270,7.7270
EURCNH,20260722,063100,7.7270,7.7270,7.7270,7.7270
EURCNH,20260722,063200,7.7270,7.7271,7.7270,7.7271
EURCNH,20260722,063300,7.7270,7.7270,7.7269,7.7269
EURCNH,20260722,063400,7.7270,7.7270,7.7267,7.7267
EURCNH,20260722,063500,7.7267,7.7267,7.7267,7.7267
EURCNH,20260722,063600,7.7268,7.7268,7.7268,7.7268
EURCNH,20260722,063700,7.7268,7.7268,7.7266,7.7266
EURCNH,20260722,063800,7.7267,7.7267,7.7267,7.7267
EURCNH,20260722,063900,7.7268,7.7268,7.7268,7.7268
EURCNH,20260722,064000,7.7268,7.7268,7.7267,7.7267
EURCNH,20260722,064100,7.7266,7.7266,7.7266,7.7266
EURCNH,20260722,064200,7.7266,7.7266,7.7265,7.7265
EURCNH,20260722,064300,7.7266,7.7266,7.7266,7.7266
EURCNH,20260722,064400,7.7266,7.7270,7.7266,7.7270
EURCNH,20260722,064500,7.7270,7.7270,7.7270,7.7270
EURCNH,20260722,064600,7.7270,7.7271,7.7270,7.7271
EURCNH,20260722,064700,7.7271,7.7271,7.7271,7.7271
EURCNH,20260722,064800,7.7271,7.7271,7.7270,7.7270
EURCNH,20260722,064900,7.7270,7.7270,7.7270,7.7270
EURCNH,20260722,065000,7.7269,7.7269,7.7269,7.7269
EURCNH,20260722,065100,7.7269,7.7269,7.7267,7.7267
EURCNH,20260722,065200,7.7267,7.7267,7.7267,7.7267
EURCNH,20260722,065300,7.7267,7.7267,7.7267,7.7267
EURCNH,20260722,065400,7.7267,7.7267,7.7266,7.7266
EURCNH,20260722,065500,7.7266,7.7266,7.7266,7.7266
EURCNH,20260722,065600,7.7266,7.7266,7.7266,7.7266
EURCNH,20260722,065700,7.7266,7.7266,7.7266,7.7266
EURCNH,20260722,065800,7.7266,7.7266,7.7265,7.7265
EURCNH,20260722,065900,7.7265,7.7265,7.7265,7.7265
EURCNH,20260722,070000,7.7265,7.7265,7.7265,7.7265
EURCNH,20260722,070100,7.7266,7.7272,7.7266,7.7272
EURCNH,20260722,070200,7.7273,7.7274,7.7271,7.7271
EURCNH,20260722,070300,7.7271,7.7273,7.7271,7.7273
EURCNH,20260722,070400,7.7272,7.7274,7.7271,7.7274
EURCNH,20260722,070500,7.7275,7.7276,7.7275,7.7276
EURCNH,20260722,070600,7.7275,7.7275,7.7273,7.7273
EURCNH,20260722,070700,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,070800,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,070900,7.7277,7.7277,7.7275,7.7275
EURCNH,20260722,071000,7.7275,7.7275,7.7274,7.7274
EURCNH,20260722,071100,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,071200,7.7276,7.7278,7.7276,7.7278
EURCNH,20260722,071300,7.7278,7.7280,7.7278,7.7279
EURCNH,20260722,071400,7.7278,7.7279,7.7276,7.7276
EURCNH,20260722,071500,7.7274,7.7274,7.7274,7.7274
EURCNH,20260722,071600,7.7273,7.7273,7.7272,7.7272
EURCNH,20260722,071700,7.7273,7.7276,7.7273,7.7276
EURCNH,20260722,071800,7.7276,7.7276,7.7276,7.7276
EURCNH,20260722,071900,7.7275,7.7276,7.7273,7.7276
EURCNH,20260722,072000,7.7275,7.7276,7.7275,7.7276
EURCNH,20260722,072100,7.7276,7.7276,7.7276,7.7276
EURCNH,20260722,072200,7.7276,7.7279,7.7276,7.7279
EURCNH,20260722,072300,7.7280,7.7280,7.7278,7.7278
EURCNH,20260722,072400,7.7280,7.7283,7.7280,7.7283
EURCNH,20260722,072500,7.7284,7.7284,7.7281,7.7281
EURCNH,20260722,072600,7.7280,7.7280,7.7279,7.7280
EURCNH,20260722,072700,7.7281,7.7281,7.7281,7.7281
EURCNH,20260722,072800,7.7282,7.7284,7.7282,7.7284
EURCNH,20260722,072900,7.7283,7.7283,7.7279,7.7279
EURCNH,20260722,073000,7.7278,7.7278,7.7275,7.7276
EURCNH,20260722,073100,7.7277,7.7279,7.7277,7.7278
EURCNH,20260722,073200,7.7277,7.7278,7.7274,7.7275
EURCNH,20260722,073300,7.7276,7.7276,7.7274,7.7274
EURCNH,20260722,073400,7.7273,7.7274,7.7273,7.7274
EURCNH,20260722,073500,7.7273,7.7273,7.7270,7.7270
EURCNH,20260722,073600,7.7269,7.7270,7.7269,7.7270
EURCNH,20260722,073700,7.7269,7.7270,7.7269,7.7270
EURCNH,20260722,073800,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,073900,7.7273,7.7273,7.7268,7.7268
EURCNH,20260722,074000,7.7269,7.7269,7.7268,7.7268
EURCNH,20260722,074100,7.7267,7.7267,7.7266,7.7267
EURCNH,20260722,074200,7.7266,7.7267,7.7266,7.7267
EURCNH,20260722,074300,7.7265,7.7265,7.7263,7.7263
EURCNH,20260722,074400,7.7262,7.7262,7.7258,7.7258
EURCNH,20260722,074500,7.7257,7.7264,7.7257,7.7264
EURCNH,20260722,074600,7.7265,7.7266,7.7262,7.7262
EURCNH,20260722,074700,7.7261,7.7261,7.7261,7.7261
EURCNH,20260722,074800,7.7261,7.7261,7.7260,7.7260
EURCNH,20260722,074900,7.7260,7.7263,7.7260,7.7263
EURCNH,20260722,075000,7.7262,7.7262,7.7262,7.7262
EURCNH,20260722,075100,7.7261,7.7263,7.7261,7.7263
EURCNH,20260722,075200,7.7262,7.7264,7.7261,7.7264
EURCNH,20260722,075300,7.7265,7.7266,7.7265,7.7266
EURCNH,20260722,075400,7.7267,7.7268,7.7267,7.7268
EURCNH,20260722,075500,7.7267,7.7270,7.7267,7.7270
EURCNH,20260722,075600,7.7273,7.7273,7.7269,7.7270
EURCNH,20260722,075700,7.7271,7.7271,7.7270,7.7270
EURCNH,20260722,075800,7.7271,7.7273,7.7271,7.7273
EURCNH,20260722,075900,7.7272,7.7273,7.7272,7.7273
EURCNH,20260722,080000,7.7274,7.7276,7.7274,7.7276
EURCNH,20260722,080100,7.7277,7.7282,7.7275,7.7281
EURCNH,20260722,080200,7.7280,7.7282,7.7280,7.7282
EURCNH,20260722,080300,7.7284,7.7294,7.7284,7.7294
EURCNH,20260722,080400,7.7295,7.7301,7.7295,7.7299
EURCNH,20260722,080500,7.7298,7.7298,7.7295,7.7296
EURCNH,20260722,080600,7.7297,7.7297,7.7291,7.7294
EURCNH,20260722,080700,7.7294,7.7294,7.7291,7.7291
EURCNH,20260722,080800,7.7290,7.7290,7.7288,7.7289
EURCNH,20260722,080900,7.7288,7.7288,7.7287,7.7287
EURCNH,20260722,081000,7.7286,7.7286,7.7283,7.7283
EURCNH,20260722,081100,7.7282,7.7286,7.7282,7.7286
EURCNH,20260722,081200,7.7287,7.7291,7.7285,7.7291
EURCNH,20260722,081300,7.7290,7.7294,7.7289,7.7294
EURCNH,20260722,081400,7.7293,7.7293,7.7293,7.7293
EURCNH,20260722,081500,7.7294,7.7294,7.7293,7.7293
EURCNH,20260722,081600,7.7292,7.7292,7.7290,7.7290
EURCNH,20260722,081700,7.7289,7.7290,7.7289,7.7289
EURCNH,20260722,081800,7.7289,7.7289,7.7288,7.7288
EURCNH,20260722,081900,7.7288,7.7288,7.7288,7.7288
EURCNH,20260722,082000,7.7290,7.7291,7.7290,7.7291
EURCNH,20260722,082100,7.7292,7.7294,7.7292,7.7294
EURCNH,20260722,082200,7.7294,7.7295,7.7288,7.7288
EURCNH,20260722,082300,7.7287,7.7298,7.7287,7.7298
EURCNH,20260722,082400,7.7297,7.7297,7.7295,7.7295
EURCNH,20260722,082500,7.7294,7.7295,7.7293,7.7293
EURCNH,20260722,082600,7.7292,7.7292,7.7289,7.7289
EURCNH,20260722,082700,7.7290,7.7290,7.7285,7.7286
EURCNH,20260722,082800,7.7285,7.7285,7.7281,7.7281
EURCNH,20260722,082900,7.7280,7.7280,7.7275,7.7275
EURCNH,20260722,083000,7.7274,7.7274,7.7270,7.7270
EURCNH,20260722,083100,7.7271,7.7274,7.7267,7.7267
EURCNH,20260722,083200,7.7268,7.7269,7.7268,7.7269
EURCNH,20260722,083300,7.7268,7.7271,7.7268,7.7271
EURCNH,20260722,083400,7.7275,7.7277,7.7275,7.7277
EURCNH,20260722,083500,7.7278,7.7284,7.7278,7.7284
EURCNH,20260722,083600,7.7283,7.7283,7.7282,7.7282
EURCNH,20260722,083700,7.7283,7.7284,7.7283,7.7284
EURCNH,20260722,083800,7.7282,7.7282,7.7276,7.7276
EURCNH,20260722,083900,7.7277,7.7277,7.7273,7.7273
EURCNH,20260722,084000,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,084100,7.7274,7.7274,7.7272,7.7272
EURCNH,20260722,084200,7.7271,7.7278,7.7271,7.7278
EURCNH,20260722,084300,7.7283,7.7283,7.7283,7.7283
EURCNH,20260722,084400,7.7283,7.7283,7.7281,7.7281
EURCNH,20260722,084500,7.7280,7.7280,7.7278,7.7280
EURCNH,20260722,084600,7.7281,7.7285,7.7281,7.7285
EURCNH,20260722,084700,7.7284,7.7284,7.7284,7.7284
EURCNH,20260722,084800,7.7283,7.7283,7.7280,7.7280
EURCNH,20260722,084900,7.7279,7.7279,7.7278,7.7278
EURCNH,20260722,085000,7.7278,7.7278,7.7276,7.7278
EURCNH,20260722,085100,7.7281,7.7281,7.7279,7.7279
EURCNH,20260722,085200,7.7278,7.7278,7.7269,7.7278
EURCNH,20260722,085300,7.7279,7.7280,7.7277,7.7277
EURCNH,20260722,085400,7.7279,7.7280,7.7277,7.7277
EURCNH,20260722,085500,7.7278,7.7278,7.7265,7.7265
EURCNH,20260722,085600,7.7263,7.7263,7.7255,7.7259
EURCNH,20260722,085700,7.7258,7.7258,7.7257,7.7257
EURCNH,20260722,085800,7.7258,7.7258,7.7255,7.7257
EURCNH,20260722,085900,7.7256,7.7260,7.7256,7.7260
EURCNH,20260722,090000,7.7261,7.7264,7.7261,7.7264
EURCNH,20260722,090100,7.7267,7.7273,7.7267,7.7273
EURCNH,20260722,090200,7.7274,7.7276,7.7274,7.7274
EURCNH,20260722,090300,7.7273,7.7273,7.7265,7.7265
EURCNH,20260722,090400,7.7264,7.7264,7.7260,7.7260
EURCNH,20260722,090500,7.7261,7.7271,7.7261,7.7271
EURCNH,20260722,090600,7.7273,7.7274,7.7271,7.7273
EURCNH,20260722,090700,7.7275,7.7275,7.7270,7.7270
EURCNH,20260722,090800,7.7271,7.7276,7.7271,7.7276
EURCNH,20260722,090900,7.7277,7.7283,7.7277,7.7282
EURCNH,20260722,091000,7.7281,7.7281,7.7280,7.7280
EURCNH,20260722,091100,7.7279,7.7279,7.7277,7.7279
EURCNH,20260722,091200,7.7280,7.7280,7.7277,7.7277
EURCNH,20260722,091300,7.7276,7.7276,7.7273,7.7273
EURCNH,20260722,091400,7.7274,7.7276,7.7272,7.7272
EURCNH,20260722,091500,7.7271,7.7277,7.7271,7.7277
EURCNH,20260722,091600,7.7280,7.7281,7.7278,7.7278
EURCNH,20260722,091700,7.7277,7.7277,7.7273,7.7273
EURCNH,20260722,091800,7.7273,7.7273,7.7272,7.7273
EURCNH,20260722,091900,7.7275,7.7275,7.7273,7.7274
EURCNH,20260722,092000,7.7275,7.7278,7.7275,7.7278
EURCNH,20260722,092100,7.7280,7.7283,7.7280,7.7283
EURCNH,20260722,092200,7.7284,7.7289,7.7284,7.7288
EURCNH,20260722,092300,7.7287,7.7288,7.7287,7.7288
EURCNH,20260722,092400,7.7289,7.7291,7.7287,7.7287
EURCNH,20260722,092500,7.7286,7.7291,7.7286,7.7289
EURCNH,20260722,092600,7.7288,7.7290,7.7288,7.7290
EURCNH,20260722,092700,7.7289,7.7289,7.7286,7.7287
EURCNH,20260722,092800,7.7288,7.7290,7.7288,7.7290
EURCNH,20260722,092900,7.7291,7.7292,7.7291,7.7291
EURCNH,20260722,093000,7.7290,7.7292,7.7290,7.7292
EURCNH,20260722,093100,7.7293,7.7315,7.7293,7.7305
EURCNH,20260722,093200,7.7306,7.7313,7.7305,7.7312
EURCNH,20260722,093300,7.7313,7.7313,7.7306,7.7306
EURCNH,20260722,093400,7.7305,7.7305,7.7301,7.7301
EURCNH,20260722,093500,7.7300,7.7300,7.7297,7.7297
EURCNH,20260722,093600,7.7296,7.7296,7.7292,7.7294
EURCNH,20260722,093700,7.7295,7.7298,7.7295,7.7297
EURCNH,20260722,093800,7.7296,7.7296,7.7288,7.7291
EURCNH,20260722,093900,7.7292,7.7295,7.7292,7.7294
EURCNH,20260722,094000,7.7293,7.7293,7.7286,7.7286
EURCNH,20260722,094100,7.7283,7.7284,7.7276,7.7276
EURCNH,20260722,094200,7.7274,7.7274,7.7267,7.7267
EURCNH,20260722,094300,7.7268,7.7269,7.7266,7.7266
EURCNH,20260722,094400,7.7265,7.7266,7.7264,7.7265
EURCNH,20260722,094500,7.7264,7.7264,7.7256,7.7256
EURCNH,20260722,094600,7.7255,7.7257,7.7251,7.7251
EURCNH,20260722,094700,7.7252,7.7252,7.7249,7.7249
EURCNH,20260722,094800,7.7247,7.7247,7.7243,7.7243
EURCNH,20260722,094900,7.7241,7.7252,7.7241,7.7252
EURCNH,20260722,095000,7.7251,7.7251,7.7248,7.7249
EURCNH,20260722,095100,7.7250,7.7259,7.7250,7.7259
EURCNH,20260722,095200,7.7260,7.7261,7.7260,7.7260
EURCNH,20260722,095300,7.7258,7.7258,7.7256,7.7256
EURCNH,20260722,095400,7.7257,7.7271,7.7257,7.7271
EURCNH,20260722,095500,7.7270,7.7278,7.7268,7.7278
EURCNH,20260722,095600,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,095700,7.7280,7.7287,7.7280,7.7286
EURCNH,20260722,095800,7.7285,7.7286,7.7285,7.7286
EURCNH,20260722,095900,7.7285,7.7285,7.7283,7.7284
EURCNH,20260722,100000,7.7283,7.7283,7.7283,7.7283
EURCNH,20260722,100100,7.7284,7.7288,7.7284,7.7287
EURCNH,20260722,100200,7.7286,7.7287,7.7282,7.7282
EURCNH,20260722,100300,7.7283,7.7283,7.7277,7.7277
EURCNH,20260722,100400,7.7278,7.7282,7.7278,7.7282
EURCNH,20260722,100500,7.7283,7.7288,7.7280,7.7280
EURCNH,20260722,100600,7.7277,7.7277,7.7274,7.7274
EURCNH,20260722,100700,7.7275,7.7277,7.7275,7.7276
EURCNH,20260722,100800,7.7277,7.7277,7.7271,7.7271
EURCNH,20260722,100900,7.7270,7.7270,7.7266,7.7266
EURCNH,20260722,101000,7.7267,7.7273,7.7267,7.7273
EURCNH,20260722,101100,7.7272,7.7274,7.7269,7.7270
EURCNH,20260722,101200,7.7271,7.7271,7.7269,7.7269
EURCNH,20260722,101300,7.7268,7.7268,7.7263,7.7268
EURCNH,20260722,101400,7.7267,7.7268,7.7267,7.7268
EURCNH,20260722,101500,7.7267,7.7267,7.7267,7.7267
EURCNH,20260722,101600,7.7259,7.7259,7.7253,7.7254
EURCNH,20260722,101700,7.7253,7.7259,7.7253,7.7259
EURCNH,20260722,101800,7.7260,7.7263,7.7260,7.7263
EURCNH,20260722,101900,7.7264,7.7266,7.7260,7.7261
EURCNH,20260722,102000,7.7262,7.7262,7.7257,7.7257
EURCNH,20260722,102100,7.7256,7.7257,7.7256,7.7257
EURCNH,20260722,102200,7.7258,7.7261,7.7257,7.7261
EURCNH,20260722,102300,7.7262,7.7263,7.7262,7.7262
EURCNH,20260722,102400,7.7265,7.7268,7.7265,7.7268
EURCNH,20260722,102500,7.7270,7.7273,7.7270,7.7272
EURCNH,20260722,102600,7.7271,7.7273,7.7270,7.7273
EURCNH,20260722,102700,7.7274,7.7277,7.7270,7.7270
EURCNH,20260722,102800,7.7269,7.7269,7.7264,7.7264
EURCNH,20260722,102900,7.7263,7.7268,7.7263,7.7268
EURCNH,20260722,103000,7.7267,7.7269,7.7267,7.7268
EURCNH,20260722,103100,7.7267,7.7276,7.7267,7.7276
EURCNH,20260722,103200,7.7277,7.7281,7.7276,7.7281
EURCNH,20260722,103300,7.7282,7.7284,7.7282,7.7283
EURCNH,20260722,103400,7.7281,7.7281,7.7280,7.7280
EURCNH,20260722,103500,7.7281,7.7281,7.7279,7.7280
EURCNH,20260722,103600,7.7279,7.7280,7.7278,7.7280
EURCNH,20260722,103700,7.7281,7.7281,7.7277,7.7277
EURCNH,20260722,103800,7.7276,7.7276,7.7275,7.7275
EURCNH,20260722,103900,7.7276,7.7280,7.7276,7.7280
EURCNH,20260722,104000,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,104100,7.7278,7.7278,7.7275,7.7275
EURCNH,20260722,104200,7.7276,7.7281,7.7276,7.7281
EURCNH,20260722,104300,7.7282,7.7282,7.7278,7.7278
EURCNH,20260722,104400,7.7277,7.7278,7.7276,7.7278
EURCNH,20260722,104500,7.7279,7.7282,7.7279,7.7282
EURCNH,20260722,104600,7.7284,7.7284,7.7276,7.7276
EURCNH,20260722,104700,7.7277,7.7282,7.7277,7.7282
EURCNH,20260722,104800,7.7283,7.7284,7.7279,7.7279
EURCNH,20260722,104900,7.7278,7.7278,7.7273,7.7273
EURCNH,20260722,105000,7.7271,7.7271,7.7270,7.7270
EURCNH,20260722,105100,7.7269,7.7269,7.7267,7.7267
EURCNH,20260722,105200,7.7265,7.7265,7.7262,7.7262
EURCNH,20260722,105300,7.7261,7.7263,7.7261,7.7263
EURCNH,20260722,105400,7.7264,7.7266,7.7264,7.7266
EURCNH,20260722,105500,7.7267,7.7267,7.7266,7.7266
EURCNH,20260722,105600,7.7266,7.7266,7.7264,7.7264
EURCNH,20260722,105700,7.7263,7.7265,7.7263,7.7265
EURCNH,20260722,105800,7.7264,7.7264,7.7259,7.7259
EURCNH,20260722,105900,7.7260,7.7267,7.7260,7.7267
EURCNH,20260722,110000,7.7266,7.7266,7.7263,7.7264
EURCNH,20260722,110100,7.7265,7.7267,7.7265,7.7267
EURCNH,20260722,110200,7.7270,7.7275,7.7270,7.7273
EURCNH,20260722,110300,7.7272,7.7272,7.7268,7.7268
EURCNH,20260722,110400,7.7267,7.7269,7.7267,7.7267
EURCNH,20260722,110500,7.7266,7.7268,7.7266,7.7266
EURCNH,20260722,110600,7.7265,7.7265,7.7263,7.7264
EURCNH,20260722,110700,7.7265,7.7268,7.7265,7.7268
EURCNH,20260722,110800,7.7267,7.7271,7.7267,7.7271
EURCNH,20260722,110900,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,111000,7.7274,7.7274,7.7271,7.7272
EURCNH,20260722,111100,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,111200,7.7273,7.7273,7.7269,7.7269
EURCNH,20260722,111300,7.7266,7.7266,7.7260,7.7260
EURCNH,20260722,111400,7.7259,7.7263,7.7258,7.7263
EURCNH,20260722,111500,7.7264,7.7264,7.7263,7.7263
EURCNH,20260722,111600,7.7262,7.7262,7.7259,7.7259
EURCNH,20260722,111700,7.7259,7.7259,7.7257,7.7257
EURCNH,20260722,111800,7.7257,7.7258,7.7257,7.7258
EURCNH,20260722,111900,7.7257,7.7259,7.7257,7.7259
EURCNH,20260722,112000,7.7258,7.7260,7.7258,7.7259
EURCNH,20260722,112100,7.7259,7.7260,7.7259,7.7260
EURCNH,20260722,112200,7.7261,7.7261,7.7260,7.7260
EURCNH,20260722,112300,7.7258,7.7259,7.7256,7.7256
EURCNH,20260722,112400,7.7255,7.7255,7.7253,7.7254
EURCNH,20260722,112500,7.7255,7.7256,7.7255,7.7256
EURCNH,20260722,112600,7.7257,7.7259,7.7257,7.7257
EURCNH,20260722,112700,7.7257,7.7257,7.7257,7.7257
EURCNH,20260722,112800,7.7254,7.7256,7.7254,7.7256
EURCNH,20260722,112900,7.7257,7.7257,7.7257,7.7257
EURCNH,20260722,113000,7.7259,7.7259,7.7255,7.7255
EURCNH,20260722,113100,7.7256,7.7260,7.7256,7.7258
EURCNH,20260722,113200,7.7257,7.7257,7.7257,7.7257
EURCNH,20260722,113300,7.7257,7.7267,7.7257,7.7267
EURCNH,20260722,113400,7.7266,7.7273,7.7266,7.7273
EURCNH,20260722,113500,7.7274,7.7284,7.7274,7.7284
EURCNH,20260722,113600,7.7283,7.7283,7.7282,7.7282
EURCNH,20260722,113700,7.7283,7.7283,7.7281,7.7283
EURCNH,20260722,113800,7.7282,7.7282,7.7280,7.7280
EURCNH,20260722,113900,7.7281,7.7281,7.7281,7.7281
EURCNH,20260722,114000,7.7281,7.7281,7.7278,7.7278
EURCNH,20260722,114100,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,114200,7.7276,7.7276,7.7266,7.7266
EURCNH,20260722,114300,7.7265,7.7265,7.7264,7.7264
EURCNH,20260722,114400,7.7263,7.7265,7.7263,7.7265
EURCNH,20260722,114500,7.7264,7.7264,7.7264,7.7264
EURCNH,20260722,114600,7.7264,7.7264,7.7263,7.7263
EURCNH,20260722,114700,7.7262,7.7262,7.7261,7.7261
EURCNH,20260722,114800,7.7260,7.7263,7.7260,7.7263
EURCNH,20260722,114900,7.7262,7.7262,7.7259,7.7259
EURCNH,20260722,115000,7.7257,7.7257,7.7253,7.7253
EURCNH,20260722,115100,7.7252,7.7252,7.7248,7.7249
EURCNH,20260722,115200,7.7250,7.7250,7.7245,7.7245
EURCNH,20260722,115300,7.7244,7.7244,7.7243,7.7243
EURCNH,20260722,115400,7.7244,7.7244,7.7240,7.7242
EURCNH,20260722,115500,7.7243,7.7245,7.7243,7.7245
EURCNH,20260722,115600,7.7246,7.7246,7.7242,7.7242
EURCNH,20260722,115700,7.7243,7.7244,7.7243,7.7244
EURCNH,20260722,115800,7.7245,7.7245,7.7242,7.7242
EURCNH,20260722,115900,7.7243,7.7243,7.7242,7.7242
EURCNH,20260722,120000,7.7241,7.7241,7.7238,7.7239
EURCNH,20260722,120100,7.7240,7.7240,7.7237,7.7237
EURCNH,20260722,120200,7.7235,7.7239,7.7235,7.7238
EURCNH,20260722,120300,7.7240,7.7242,7.7240,7.7241
EURCNH,20260722,120400,7.7240,7.7240,7.7224,7.7224
EURCNH,20260722,120500,7.7223,7.7223,7.7222,7.7222
EURCNH,20260722,120600,7.7221,7.7221,7.7217,7.7218
EURCNH,20260722,120700,7.7219,7.7220,7.7219,7.7220
EURCNH,20260722,120800,7.7220,7.7224,7.7220,7.7224
EURCNH,20260722,120900,7.7228,7.7228,7.7227,7.7227
EURCNH,20260722,121000,7.7227,7.7227,7.7218,7.7218
EURCNH,20260722,121100,7.7217,7.7222,7.7217,7.7222
EURCNH,20260722,121200,7.7221,7.7223,7.7221,7.7223
EURCNH,20260722,121300,7.7225,7.7229,7.7225,7.7229
EURCNH,20260722,121400,7.7229,7.7230,7.7229,7.7230
EURCNH,20260722,121500,7.7231,7.7234,7.7231,7.7234
EURCNH,20260722,121600,7.7232,7.7232,7.7226,7.7226
EURCNH,20260722,121700,7.7227,7.7231,7.7227,7.7231
EURCNH,20260722,121800,7.7233,7.7235,7.7233,7.7235
EURCNH,20260722,121900,7.7234,7.7240,7.7234,7.7240
EURCNH,20260722,122000,7.7241,7.7242,7.7241,7.7242
EURCNH,20260722,122100,7.7243,7.7251,7.7243,7.7250
EURCNH,20260722,122200,7.7249,7.7250,7.7249,7.7250
EURCNH,20260722,122300,7.7251,7.7252,7.7251,7.7251
EURCNH,20260722,122400,7.7252,7.7252,7.7252,7.7252
EURCNH,20260722,122500,7.7253,7.7254,7.7253,7.7254
EURCNH,20260722,122600,7.7252,7.7252,7.7248,7.7248
EURCNH,20260722,122700,7.7249,7.7249,7.7249,7.7249
EURCNH,20260722,122800,7.7249,7.7249,7.7249,7.7249
EURCNH,20260722,122900,7.7246,7.7250,7.7246,7.7250
EURCNH,20260722,123000,7.7249,7.7249,7.7249,7.7249
EURCNH,20260722,123100,7.7249,7.7249,7.7245,7.7245
EURCNH,20260722,123200,7.7244,7.7244,7.7243,7.7243
EURCNH,20260722,123300,7.7242,7.7242,7.7240,7.7241
EURCNH,20260722,123400,7.7240,7.7241,7.7239,7.7241
EURCNH,20260722,123500,7.7245,7.7246,7.7245,7.7246
EURCNH,20260722,123600,7.7244,7.7244,7.7238,7.7239
EURCNH,20260722,123700,7.7240,7.7241,7.7240,7.7241
EURCNH,20260722,123800,7.7243,7.7246,7.7243,7.7246
EURCNH,20260722,123900,7.7246,7.7246,7.7246,7.7246
EURCNH,20260722,124000,7.7248,7.7250,7.7247,7.7247
EURCNH,20260722,124100,7.7246,7.7246,7.7242,7.7244
EURCNH,20260722,124200,7.7243,7.7243,7.7238,7.7238
EURCNH,20260722,124300,7.7238,7.7238,7.7238,7.7238
EURCNH,20260722,124400,7.7238,7.7238,7.7238,7.7238
EURCNH,20260722,124500,7.7239,7.7239,7.7239,7.7239
EURCNH,20260722,124600,7.7243,7.7244,7.7243,7.7244
EURCNH,20260722,124700,7.7245,7.7245,7.7245,7.7245
EURCNH,20260722,124800,7.7244,7.7245,7.7244,7.7245
EURCNH,20260722,124900,7.7246,7.7246,7.7245,7.7246
EURCNH,20260722,125000,7.7247,7.7248,7.7247,7.7248
EURCNH,20260722,125100,7.7249,7.7249,7.7249,7.7249
EURCNH,20260722,125200,7.7250,7.7252,7.7249,7.7250
EURCNH,20260722,125300,7.7252,7.7253,7.7252,7.7253
EURCNH,20260722,125400,7.7253,7.7254,7.7253,7.7253
EURCNH,20260722,125500,7.7252,7.7252,7.7250,7.7250
EURCNH,20260722,125600,7.7248,7.7252,7.7248,7.7252
EURCNH,20260722,125700,7.7252,7.7252,7.7252,7.7252
EURCNH,20260722,125800,7.7251,7.7251,7.7248,7.7248
EURCNH,20260722,125900,7.7249,7.7252,7.7249,7.7251
EURCNH,20260722,130000,7.7246,7.7246,7.7234,7.7234
EURCNH,20260722,130100,7.7235,7.7235,7.7232,7.7232
EURCNH,20260722,130200,7.7231,7.7234,7.7231,7.7234
EURCNH,20260722,130300,7.7236,7.7236,7.7234,7.7234
EURCNH,20260722,130400,7.7235,7.7238,7.7235,7.7237
EURCNH,20260722,130500,7.7236,7.7236,7.7229,7.7229
EURCNH,20260722,130600,7.7230,7.7233,7.7230,7.7233
EURCNH,20260722,130700,7.7234,7.7235,7.7234,7.7235
EURCNH,20260722,130800,7.7236,7.7237,7.7234,7.7234
EURCNH,20260722,130900,7.7235,7.7236,7.7234,7.7234
EURCNH,20260722,131000,7.7233,7.7233,7.7232,7.7233
EURCNH,20260722,131100,7.7234,7.7236,7.7234,7.7236
EURCNH,20260722,131200,7.7237,7.7238,7.7237,7.7238
EURCNH,20260722,131300,7.7239,7.7240,7.7238,7.7240
EURCNH,20260722,131400,7.7241,7.7241,7.7240,7.7240
EURCNH,20260722,131500,7.7239,7.7241,7.7239,7.7241
EURCNH,20260722,131600,7.7243,7.7246,7.7243,7.7246
EURCNH,20260722,131700,7.7247,7.7247,7.7247,7.7247
EURCNH,20260722,131800,7.7248,7.7248,7.7244,7.7245
EURCNH,20260722,131900,7.7246,7.7246,7.7241,7.7241
EURCNH,20260722,132000,7.7240,7.7240,7.7234,7.7234
EURCNH,20260722,132100,7.7233,7.7234,7.7233,7.7234
EURCNH,20260722,132200,7.7235,7.7238,7.7235,7.7238
EURCNH,20260722,132300,7.7239,7.7243,7.7239,7.7243
EURCNH,20260722,132400,7.7244,7.7244,7.7241,7.7241
EURCNH,20260722,132500,7.7240,7.7240,7.7239,7.7239
EURCNH,20260722,132600,7.7238,7.7238,7.7233,7.7233
EURCNH,20260722,132700,7.7234,7.7234,7.7231,7.7231
EURCNH,20260722,132800,7.7232,7.7233,7.7232,7.7233
EURCNH,20260722,132900,7.7232,7.7234,7.7232,7.7234
EURCNH,20260722,133000,7.7235,7.7239,7.7235,7.7239
EURCNH,20260722,133100,7.7240,7.7240,7.7239,7.7239
EURCNH,20260722,133200,7.7240,7.7245,7.7240,7.7244
EURCNH,20260722,133300,7.7245,7.7247,7.7245,7.7247
EURCNH,20260722,133400,7.7248,7.7249,7.7246,7.7246
EURCNH,20260722,133500,7.7245,7.7246,7.7245,7.7246
EURCNH,20260722,133600,7.7246,7.7247,7.7246,7.7247
EURCNH,20260722,133700,7.7245,7.7245,7.7242,7.7242
EURCNH,20260722,133800,7.7243,7.7245,7.7243,7.7245
EURCNH,20260722,133900,7.7244,7.7247,7.7243,7.7247
EURCNH,20260722,134000,7.7248,7.7254,7.7248,7.7254
EURCNH,20260722,134100,7.7253,7.7253,7.7252,7.7252
EURCNH,20260722,134200,7.7251,7.7251,7.7246,7.7251
EURCNH,20260722,134300,7.7252,7.7253,7.7248,7.7248
EURCNH,20260722,134400,7.7249,7.7249,7.7245,7.7246
EURCNH,20260722,134500,7.7247,7.7252,7.7247,7.7252
EURCNH,20260722,134600,7.7252,7.7252,7.7252,7.7252
EURCNH,20260722,134700,7.7253,7.7253,7.7246,7.7247
EURCNH,20260722,134800,7.7248,7.7261,7.7248,7.7261
EURCNH,20260722,134900,7.7262,7.7262,7.7260,7.7260
EURCNH,20260722,135000,7.7259,7.7259,7.7257,7.7258
EURCNH,20260722,135100,7.7257,7.7257,7.7254,7.7254
EURCNH,20260722,135200,7.7253,7.7254,7.7249,7.7249
EURCNH,20260722,135300,7.7248,7.7250,7.7248,7.7249
EURCNH,20260722,135400,7.7248,7.7250,7.7248,7.7250
EURCNH,20260722,135500,7.7249,7.7250,7.7249,7.7250
EURCNH,20260722,135600,7.7250,7.7250,7.7250,7.7250
EURCNH,20260722,135700,7.7251,7.7253,7.7251,7.7253
EURCNH,20260722,135800,7.7254,7.7256,7.7252,7.7252
EURCNH,20260722,135900,7.7253,7.7259,7.7253,7.7259
EURCNH,20260722,140000,7.7259,7.7262,7.7259,7.7262
EURCNH,20260722,140100,7.7263,7.7266,7.7263,7.7266
EURCNH,20260722,140200,7.7267,7.7270,7.7267,7.7270
EURCNH,20260722,140300,7.7269,7.7273,7.7268,7.7273
EURCNH,20260722,140400,7.7271,7.7271,7.7270,7.7270
EURCNH,20260722,140500,7.7269,7.7270,7.7269,7.7269
EURCNH,20260722,140600,7.7270,7.7280,7.7270,7.7280
EURCNH,20260722,140700,7.7279,7.7279,7.7276,7.7276
EURCNH,20260722,140800,7.7275,7.7275,7.7271,7.7271
EURCNH,20260722,140900,7.7270,7.7272,7.7270,7.7272
EURCNH,20260722,141000,7.7271,7.7271,7.7267,7.7267
EURCNH,20260722,141100,7.7266,7.7270,7.7266,7.7269
EURCNH,20260722,141200,7.7270,7.7277,7.7270,7.7277
EURCNH,20260722,141300,7.7278,7.7278,7.7277,7.7277
EURCNH,20260722,141400,7.7278,7.7278,7.7278,7.7278
EURCNH,20260722,141500,7.7279,7.7280,7.7277,7.7278
EURCNH,20260722,141600,7.7281,7.7281,7.7275,7.7275
EURCNH,20260722,141700,7.7274,7.7274,7.7274,7.7274
EURCNH,20260722,141800,7.7274,7.7275,7.7274,7.7274
EURCNH,20260722,141900,7.7275,7.7277,7.7275,7.7275
EURCNH,20260722,142000,7.7276,7.7283,7.7276,7.7282
EURCNH,20260722,142100,7.7281,7.7281,7.7280,7.7280
EURCNH,20260722,142200,7.7281,7.7281,7.7278,7.7278
EURCNH,20260722,142300,7.7279,7.7283,7.7279,7.7283
EURCNH,20260722,142400,7.7282,7.7282,7.7278,7.7278
EURCNH,20260722,142500,7.7277,7.7279,7.7277,7.7279
EURCNH,20260722,142600,7.7280,7.7280,7.7279,7.7280
EURCNH,20260722,142700,7.7281,7.7282,7.7278,7.7278
EURCNH,20260722,142800,7.7277,7.7279,7.7277,7.7279
EURCNH,20260722,142900,7.7280,7.7284,7.7280,7.7283
EURCNH,20260722,143000,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,143100,7.7281,7.7289,7.7281,7.7289
EURCNH,20260722,143200,7.7290,7.7290,7.7290,7.7290
EURCNH,20260722,143300,7.7290,7.7290,7.7290,7.7290
EURCNH,20260722,143400,7.7290,7.7298,7.7290,7.7298
EURCNH,20260722,143500,7.7300,7.7302,7.7300,7.7302
EURCNH,20260722,143600,7.7303,7.7304,7.7303,7.7303
EURCNH,20260722,143700,7.7304,7.7305,7.7304,7.7305
EURCNH,20260722,143800,7.7305,7.7305,7.7304,7.7304
EURCNH,20260722,143900,7.7303,7.7303,7.7300,7.7300
EURCNH,20260722,144000,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,144100,7.7300,7.7301,7.7299,7.7299
EURCNH,20260722,144200,7.7297,7.7297,7.7294,7.7294
EURCNH,20260722,144300,7.7293,7.7295,7.7293,7.7295
EURCNH,20260722,144400,7.7294,7.7294,7.7292,7.7293
EURCNH,20260722,144500,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,144600,7.7293,7.7293,7.7283,7.7283
EURCNH,20260722,144700,7.7282,7.7284,7.7282,7.7283
EURCNH,20260722,144800,7.7282,7.7282,7.7278,7.7278
EURCNH,20260722,144900,7.7277,7.7277,7.7273,7.7275
EURCNH,20260722,145000,7.7274,7.7277,7.7274,7.7277
EURCNH,20260722,145100,7.7278,7.7283,7.7278,7.7281
EURCNH,20260722,145200,7.7280,7.7281,7.7280,7.7281
EURCNH,20260722,145300,7.7283,7.7289,7.7283,7.7289
EURCNH,20260722,145400,7.7290,7.7290,7.7289,7.7290
EURCNH,20260722,145500,7.7291,7.7292,7.7291,7.7292
EURCNH,20260722,145600,7.7293,7.7293,7.7291,7.7291
EURCNH,20260722,145700,7.7290,7.7290,7.7263,7.7264
EURCNH,20260722,145800,7.7268,7.7281,7.7268,7.7281
EURCNH,20260722,145900,7.7282,7.7283,7.7282,7.7282
EURCNH,20260722,150000,7.7281,7.7283,7.7276,7.7276
EURCNH,20260722,150100,7.7275,7.7276,7.7274,7.7274
EURCNH,20260722,150200,7.7273,7.7277,7.7273,7.7277
EURCNH,20260722,150300,7.7278,7.7280,7.7277,7.7280
EURCNH,20260722,150400,7.7283,7.7290,7.7283,7.7290
EURCNH,20260722,150500,7.7289,7.7289,7.7287,7.7287
EURCNH,20260722,150600,7.7286,7.7287,7.7285,7.7287
EURCNH,20260722,150700,7.7288,7.7289,7.7287,7.7289
EURCNH,20260722,150800,7.7288,7.7291,7.7288,7.7291
EURCNH,20260722,150900,7.7292,7.7295,7.7292,7.7295
EURCNH,20260722,151000,7.7296,7.7302,7.7296,7.7302
EURCNH,20260722,151100,7.7303,7.7303,7.7299,7.7300
EURCNH,20260722,151200,7.7299,7.7302,7.7299,7.7302
EURCNH,20260722,151300,7.7303,7.7303,7.7295,7.7295
EURCNH,20260722,151400,7.7295,7.7295,7.7290,7.7290
EURCNH,20260722,151500,7.7289,7.7291,7.7289,7.7291
EURCNH,20260722,151600,7.7290,7.7290,7.7288,7.7289
EURCNH,20260722,151700,7.7290,7.7290,7.7289,7.7290
EURCNH,20260722,151800,7.7291,7.7294,7.7289,7.7294
EURCNH,20260722,151900,7.7292,7.7292,7.7290,7.7290
EURCNH,20260722,152000,7.7291,7.7299,7.7291,7.7299
EURCNH,20260722,152100,7.7298,7.7298,7.7294,7.7295
EURCNH,20260722,152200,7.7296,7.7306,7.7296,7.7306
EURCNH,20260722,152300,7.7305,7.7309,7.7305,7.7307
EURCNH,20260722,152400,7.7305,7.7306,7.7301,7.7306
EURCNH,20260722,152500,7.7307,7.7312,7.7307,7.7312
EURCNH,20260722,152600,7.7311,7.7314,7.7311,7.7313
EURCNH,20260722,152700,7.7314,7.7315,7.7314,7.7315
EURCNH,20260722,152800,7.7314,7.7314,7.7312,7.7312
EURCNH,20260722,152900,7.7313,7.7313,7.7309,7.7309
EURCNH,20260722,153000,7.7310,7.7310,7.7309,7.7309
EURCNH,20260722,153100,7.7310,7.7320,7.7310,7.7320
EURCNH,20260722,153200,7.7321,7.7337,7.7321,7.7337
EURCNH,20260722,153300,7.7338,7.7340,7.7325,7.7325
EURCNH,20260722,153400,7.7324,7.7324,7.7312,7.7312
EURCNH,20260722,153500,7.7311,7.7312,7.7311,7.7311
EURCNH,20260722,153600,7.7310,7.7311,7.7309,7.7311
EURCNH,20260722,153700,7.7312,7.7327,7.7312,7.7327
EURCNH,20260722,153800,7.7329,7.7329,7.7326,7.7326
EURCNH,20260722,153900,7.7325,7.7325,7.7322,7.7322
EURCNH,20260722,154000,7.7321,7.7321,7.7315,7.7315
EURCNH,20260722,154100,7.7316,7.7317,7.7312,7.7312
EURCNH,20260722,154200,7.7313,7.7323,7.7313,7.7322
EURCNH,20260722,154300,7.7323,7.7324,7.7322,7.7322
EURCNH,20260722,154400,7.7320,7.7323,7.7320,7.7323
EURCNH,20260722,154500,7.7324,7.7326,7.7324,7.7325
EURCNH,20260722,154600,7.7324,7.7324,7.7318,7.7322
EURCNH,20260722,154700,7.7323,7.7324,7.7320,7.7320
EURCNH,20260722,154800,7.7319,7.7319,7.7316,7.7316
EURCNH,20260722,154900,7.7315,7.7315,7.7312,7.7313
EURCNH,20260722,155000,7.7312,7.7313,7.7312,7.7313
EURCNH,20260722,155100,7.7312,7.7312,7.7308,7.7308
EURCNH,20260722,155200,7.7309,7.7311,7.7309,7.7310
EURCNH,20260722,155300,7.7311,7.7319,7.7311,7.7319
EURCNH,20260722,155400,7.7320,7.7320,7.7314,7.7314
EURCNH,20260722,155500,7.7310,7.7315,7.7308,7.7313
EURCNH,20260722,155600,7.7314,7.7315,7.7312,7.7315
EURCNH,20260722,155700,7.7314,7.7314,7.7313,7.7313
EURCNH,20260722,155800,7.7312,7.7312,7.7308,7.7308
EURCNH,20260722,155900,7.7307,7.7307,7.7297,7.7297
EURCNH,20260722,160000,7.7295,7.7308,7.7295,7.7303
EURCNH,20260722,160100,7.7301,7.7309,7.7301,7.7309
EURCNH,20260722,160200,7.7310,7.7310,7.7304,7.7304
EURCNH,20260722,160300,7.7305,7.7305,7.7301,7.7301
EURCNH,20260722,160400,7.7302,7.7306,7.7302,7.7305
EURCNH,20260722,160500,7.7306,7.7307,7.7305,7.7305
EURCNH,20260722,160600,7.7304,7.7304,7.7295,7.7295
EURCNH,20260722,160700,7.7296,7.7297,7.7296,7.7297
EURCNH,20260722,160800,7.7298,7.7299,7.7297,7.7297
EURCNH,20260722,160900,7.7296,7.7296,7.7287,7.7292
EURCNH,20260722,161000,7.7293,7.7296,7.7293,7.7296
EURCNH,20260722,161100,7.7295,7.7295,7.7292,7.7292
EURCNH,20260722,161200,7.7291,7.7293,7.7289,7.7293
EURCNH,20260722,161300,7.7295,7.7309,7.7295,7.7309
EURCNH,20260722,161400,7.7310,7.7320,7.7310,7.7320
EURCNH,20260722,161500,7.7321,7.7322,7.7321,7.7321
EURCNH,20260722,161600,7.7320,7.7322,7.7320,7.7322
EURCNH,20260722,161700,7.7323,7.7331,7.7323,7.7331
EURCNH,20260722,161800,7.7332,7.7332,7.7330,7.7330
EURCNH,20260722,161900,7.7331,7.7332,7.7331,7.7332
EURCNH,20260722,162000,7.7331,7.7331,7.7324,7.7324
EURCNH,20260722,162100,7.7323,7.7324,7.7323,7.7324
EURCNH,20260722,162200,7.7326,7.7327,7.7317,7.7317
EURCNH,20260722,162300,7.7313,7.7313,7.7310,7.7310
EURCNH,20260722,162400,7.7309,7.7310,7.7308,7.7308
EURCNH,20260722,162500,7.7309,7.7312,7.7309,7.7309
EURCNH,20260722,162600,7.7308,7.7308,7.7305,7.7306
EURCNH,20260722,162700,7.7305,7.7305,7.7296,7.7296
EURCNH,20260722,162800,7.7297,7.7301,7.7297,7.7301
EURCNH,20260722,162900,7.7302,7.7302,7.7294,7.7294
EURCNH,20260722,163000,7.7295,7.7298,7.7295,7.7298
EURCNH,20260722,163100,7.7297,7.7297,7.7291,7.7291
EURCNH,20260722,163200,7.7290,7.7290,7.7286,7.7288
EURCNH,20260722,163300,7.7289,7.7302,7.7289,7.7302
EURCNH,20260722,163400,7.7303,7.7303,7.7298,7.7299
EURCNH,20260722,163500,7.7298,7.7301,7.7297,7.7301
EURCNH,20260722,163600,7.7300,7.7300,7.7295,7.7295
EURCNH,20260722,163700,7.7296,7.7296,7.7291,7.7292
EURCNH,20260722,163800,7.7291,7.7291,7.7290,7.7290
EURCNH,20260722,163900,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,164000,7.7289,7.7292,7.7289,7.7292
EURCNH,20260722,164100,7.7293,7.7298,7.7293,7.7298
EURCNH,20260722,164200,7.7299,7.7300,7.7294,7.7294
EURCNH,20260722,164300,7.7293,7.7294,7.7290,7.7290
EURCNH,20260722,164400,7.7289,7.7291,7.7289,7.7290
EURCNH,20260722,164500,7.7291,7.7292,7.7291,7.7292
EURCNH,20260722,164600,7.7291,7.7295,7.7291,7.7295
EURCNH,20260722,164700,7.7296,7.7296,7.7295,7.7295
EURCNH,20260722,164800,7.7294,7.7294,7.7292,7.7293
EURCNH,20260722,164900,7.7294,7.7298,7.7294,7.7298
EURCNH,20260722,165000,7.7297,7.7297,7.7293,7.7293
EURCNH,20260722,165100,7.7294,7.7294,7.7288,7.7291
EURCNH,20260722,165200,7.7292,7.7295,7.7292,7.7295
EURCNH,20260722,165300,7.7296,7.7301,7.7296,7.7301
EURCNH,20260722,165400,7.7300,7.7300,7.7293,7.7293
EURCNH,20260722,165500,7.7290,7.7295,7.7289,7.7295
EURCNH,20260722,165600,7.7296,7.7297,7.7285,7.7285
EURCNH,20260722,165700,7.7284,7.7284,7.7279,7.7280
EURCNH,20260722,165800,7.7279,7.7279,7.7273,7.7278
EURCNH,20260722,165900,7.7282,7.7289,7.7282,7.7288
EURCNH,20260722,170000,7.7289,7.7290,7.7285,7.7285
EURCNH,20260722,170100,7.7283,7.7283,7.7277,7.7283
EURCNH,20260722,170200,7.7282,7.7282,7.7281,7.7281
EURCNH,20260722,170300,7.7280,7.7283,7.7279,7.7279
EURCNH,20260722,170400,7.7278,7.7287,7.7278,7.7285
EURCNH,20260722,170500,7.7283,7.7285,7.7283,7.7285
EURCNH,20260722,170600,7.7285,7.7288,7.7285,7.7288
EURCNH,20260722,170700,7.7287,7.7287,7.7287,7.7287
EURCNH,20260722,170800,7.7285,7.7287,7.7283,7.7284
EURCNH,20260722,170900,7.7283,7.7284,7.7282,7.7284
EURCNH,20260722,171000,7.7285,7.7287,7.7285,7.7287
EURCNH,20260722,171100,7.7290,7.7290,7.7288,7.7288
EURCNH,20260722,171200,7.7289,7.7289,7.7287,7.7287
EURCNH,20260722,171300,7.7288,7.7288,7.7287,7.7287
EURCNH,20260722,171400,7.7288,7.7292,7.7288,7.7292
EURCNH,20260722,171500,7.7291,7.7291,7.7285,7.7285
EURCNH,20260722,171600,7.7284,7.7285,7.7282,7.7285
EURCNH,20260722,171700,7.7287,7.7289,7.7287,7.7289
EURCNH,20260722,171800,7.7288,7.7288,7.7285,7.7285
EURCNH,20260722,171900,7.7286,7.7286,7.7280,7.7280
EURCNH,20260722,172000,7.7279,7.7279,7.7278,7.7278
EURCNH,20260722,172100,7.7279,7.7281,7.7279,7.7281
EURCNH,20260722,172200,7.7284,7.7288,7.7284,7.7286
EURCNH,20260722,172300,7.7287,7.7292,7.7287,7.7292
EURCNH,20260722,172400,7.7293,7.7296,7.7293,7.7296
EURCNH,20260722,172500,7.7297,7.7304,7.7297,7.7304
EURCNH,20260722,172600,7.7303,7.7303,7.7301,7.7301
EURCNH,20260722,172700,7.7300,7.7303,7.7298,7.7302
EURCNH,20260722,172800,7.7301,7.7301,7.7300,7.7301
EURCNH,20260722,172900,7.7300,7.7301,7.7300,7.7301
EURCNH,20260722,173000,7.7300,7.7301,7.7299,7.7301
EURCNH,20260722,173100,7.7300,7.7300,7.7294,7.7296
EURCNH,20260722,173200,7.7295,7.7295,7.7289,7.7289
EURCNH,20260722,173300,7.7288,7.7288,7.7281,7.7281
EURCNH,20260722,173400,7.7282,7.7284,7.7282,7.7284
EURCNH,20260722,173500,7.7285,7.7285,7.7281,7.7281
EURCNH,20260722,173600,7.7277,7.7278,7.7273,7.7278
EURCNH,20260722,173700,7.7281,7.7283,7.7281,7.7283
EURCNH,20260722,173800,7.7282,7.7284,7.7282,7.7283
EURCNH,20260722,173900,7.7282,7.7282,7.7277,7.7277
EURCNH,20260722,174000,7.7276,7.7276,7.7273,7.7273
EURCNH,20260722,174100,7.7271,7.7271,7.7268,7.7268
EURCNH,20260722,174200,7.7270,7.7276,7.7270,7.7276
EURCNH,20260722,174300,7.7275,7.7276,7.7274,7.7276
EURCNH,20260722,174400,7.7277,7.7278,7.7276,7.7277
EURCNH,20260722,174500,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,174600,7.7278,7.7278,7.7278,7.7278
EURCNH,20260722,174700,7.7277,7.7277,7.7275,7.7275
EURCNH,20260722,174800,7.7276,7.7282,7.7275,7.7282
EURCNH,20260722,174900,7.7283,7.7286,7.7283,7.7286
EURCNH,20260722,175000,7.7288,7.7290,7.7288,7.7289
EURCNH,20260722,175100,7.7290,7.7294,7.7290,7.7292
EURCNH,20260722,175200,7.7293,7.7294,7.7287,7.7287
EURCNH,20260722,175300,7.7282,7.7282,7.7281,7.7282
EURCNH,20260722,175400,7.7283,7.7283,7.7281,7.7282
EURCNH,20260722,175500,7.7283,7.7284,7.7283,7.7284
EURCNH,20260722,175600,7.7285,7.7285,7.7273,7.7273
EURCNH,20260722,175700,7.7274,7.7275,7.7274,7.7275
EURCNH,20260722,175800,7.7276,7.7284,7.7276,7.7284
EURCNH,20260722,175900,7.7287,7.7289,7.7287,7.7288
EURCNH,20260722,180000,7.7287,7.7290,7.7287,7.7290
EURCNH,20260722,180100,7.7291,7.7294,7.7291,7.7292
EURCNH,20260722,180200,7.7291,7.7291,7.7290,7.7290
EURCNH,20260722,180300,7.7289,7.7290,7.7289,7.7290
EURCNH,20260722,180400,7.7289,7.7290,7.7287,7.7290
EURCNH,20260722,180500,7.7291,7.7294,7.7286,7.7286
EURCNH,20260722,180600,7.7285,7.7285,7.7282,7.7282
EURCNH,20260722,180700,7.7281,7.7282,7.7281,7.7282
EURCNH,20260722,180800,7.7283,7.7283,7.7282,7.7282
EURCNH,20260722,180900,7.7281,7.7281,7.7276,7.7277
EURCNH,20260722,181000,7.7276,7.7277,7.7276,7.7277
EURCNH,20260722,181100,7.7276,7.7276,7.7269,7.7269
EURCNH,20260722,181200,7.7267,7.7267,7.7262,7.7262
EURCNH,20260722,181300,7.7263,7.7263,7.7259,7.7259
EURCNH,20260722,181400,7.7258,7.7262,7.7258,7.7262
EURCNH,20260722,181500,7.7263,7.7264,7.7262,7.7263
EURCNH,20260722,181600,7.7265,7.7267,7.7265,7.7267
EURCNH,20260722,181700,7.7266,7.7266,7.7262,7.7262
EURCNH,20260722,181800,7.7261,7.7262,7.7259,7.7262
EURCNH,20260722,181900,7.7264,7.7265,7.7263,7.7263
EURCNH,20260722,182000,7.7264,7.7268,7.7264,7.7268
EURCNH,20260722,182100,7.7268,7.7268,7.7268,7.7268
EURCNH,20260722,182200,7.7269,7.7270,7.7269,7.7270
EURCNH,20260722,182300,7.7270,7.7274,7.7270,7.7274
EURCNH,20260722,182400,7.7275,7.7279,7.7275,7.7279
EURCNH,20260722,182500,7.7280,7.7288,7.7280,7.7288
EURCNH,20260722,182600,7.7289,7.7289,7.7288,7.7288
EURCNH,20260722,182700,7.7287,7.7288,7.7284,7.7288
EURCNH,20260722,182800,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,182900,7.7290,7.7292,7.7290,7.7292
EURCNH,20260722,183000,7.7291,7.7291,7.7290,7.7290
EURCNH,20260722,183100,7.7290,7.7293,7.7290,7.7293
EURCNH,20260722,183200,7.7294,7.7295,7.7290,7.7290
EURCNH,20260722,183300,7.7289,7.7289,7.7288,7.7288
EURCNH,20260722,183400,7.7289,7.7289,7.7280,7.7280
EURCNH,20260722,183500,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,183600,7.7279,7.7279,7.7273,7.7273
EURCNH,20260722,183700,7.7274,7.7281,7.7274,7.7281
EURCNH,20260722,183800,7.7282,7.7284,7.7282,7.7282
EURCNH,20260722,183900,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,184000,7.7279,7.7279,7.7276,7.7276
EURCNH,20260722,184100,7.7275,7.7275,7.7271,7.7272
EURCNH,20260722,184200,7.7273,7.7274,7.7273,7.7274
EURCNH,20260722,184300,7.7273,7.7273,7.7273,7.7273
EURCNH,20260722,184400,7.7273,7.7273,7.7271,7.7271
EURCNH,20260722,184500,7.7272,7.7272,7.7270,7.7272
EURCNH,20260722,184600,7.7273,7.7273,7.7270,7.7270
EURCNH,20260722,184700,7.7269,7.7269,7.7269,7.7269
EURCNH,20260722,184800,7.7270,7.7270,7.7270,7.7270
EURCNH,20260722,184900,7.7271,7.7273,7.7271,7.7273
EURCNH,20260722,185000,7.7272,7.7274,7.7272,7.7274
EURCNH,20260722,185100,7.7275,7.7275,7.7275,7.7275
EURCNH,20260722,185200,7.7275,7.7277,7.7275,7.7277
EURCNH,20260722,185300,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,185400,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,185500,7.7278,7.7279,7.7278,7.7279
EURCNH,20260722,185600,7.7280,7.7280,7.7278,7.7279
EURCNH,20260722,185700,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,185800,7.7280,7.7280,7.7276,7.7276
EURCNH,20260722,185900,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,190000,7.7277,7.7281,7.7277,7.7281
EURCNH,20260722,190100,7.7280,7.7280,7.7277,7.7280
EURCNH,20260722,190200,7.7281,7.7282,7.7281,7.7281
EURCNH,20260722,190300,7.7282,7.7282,7.7278,7.7278
EURCNH,20260722,190400,7.7276,7.7278,7.7276,7.7278
EURCNH,20260722,190500,7.7279,7.7285,7.7279,7.7285
EURCNH,20260722,190600,7.7284,7.7288,7.7284,7.7288
EURCNH,20260722,190700,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,190800,7.7290,7.7290,7.7288,7.7288
EURCNH,20260722,190900,7.7287,7.7287,7.7287,7.7287
EURCNH,20260722,191000,7.7287,7.7287,7.7287,7.7287
EURCNH,20260722,191100,7.7287,7.7295,7.7287,7.7295
EURCNH,20260722,191200,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,191300,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,191400,7.7296,7.7297,7.7296,7.7297
EURCNH,20260722,191500,7.7298,7.7298,7.7297,7.7297
EURCNH,20260722,191600,7.7296,7.7297,7.7296,7.7297
EURCNH,20260722,191700,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,191800,7.7298,7.7303,7.7298,7.7301
EURCNH,20260722,191900,7.7301,7.7301,7.7300,7.7300
EURCNH,20260722,192000,7.7299,7.7299,7.7294,7.7294
EURCNH,20260722,192100,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,192200,7.7293,7.7297,7.7292,7.7292
EURCNH,20260722,192300,7.7291,7.7293,7.7291,7.7293
EURCNH,20260722,192400,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,192500,7.7294,7.7299,7.7294,7.7298
EURCNH,20260722,192600,7.7296,7.7296,7.7294,7.7294
EURCNH,20260722,192700,7.7295,7.7297,7.7295,7.7297
EURCNH,20260722,192800,7.7297,7.7297,7.7297,7.7297
EURCNH,20260722,192900,7.7297,7.7297,7.7297,7.7297
EURCNH,20260722,193000,7.7297,7.7297,7.7294,7.7294
EURCNH,20260722,193100,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,193200,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,193300,7.7293,7.7293,7.7292,7.7292
EURCNH,20260722,193400,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,193500,7.7292,7.7293,7.7290,7.7290
EURCNH,20260722,193600,7.7288,7.7288,7.7288,7.7288
EURCNH,20260722,193700,7.7288,7.7288,7.7284,7.7285
EURCNH,20260722,193800,7.7285,7.7285,7.7285,7.7285
EURCNH,20260722,193900,7.7287,7.7288,7.7287,7.7288
EURCNH,20260722,194000,7.7287,7.7287,7.7282,7.7282
EURCNH,20260722,194100,7.7283,7.7284,7.7283,7.7284
EURCNH,20260722,194200,7.7283,7.7283,7.7283,7.7283
EURCNH,20260722,194300,7.7282,7.7282,7.7281,7.7281
EURCNH,20260722,194400,7.7286,7.7286,7.7286,7.7286
EURCNH,20260722,194500,7.7288,7.7289,7.7288,7.7289
EURCNH,20260722,194600,7.7289,7.7292,7.7289,7.7292
EURCNH,20260722,194700,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,194800,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,194900,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,195000,7.7291,7.7292,7.7291,7.7292
EURCNH,20260722,195100,7.7293,7.7293,7.7293,7.7293
EURCNH,20260722,195200,7.7293,7.7295,7.7293,7.7294
EURCNH,20260722,195300,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,195400,7.7296,7.7297,7.7296,7.7296
EURCNH,20260722,195500,7.7295,7.7295,7.7294,7.7294
EURCNH,20260722,195600,7.7292,7.7292,7.7291,7.7291
EURCNH,20260722,195700,7.7291,7.7291,7.7290,7.7290
EURCNH,20260722,195800,7.7289,7.7289,7.7287,7.7288
EURCNH,20260722,195900,7.7290,7.7292,7.7290,7.7292
EURCNH,20260722,200000,7.7293,7.7293,7.7293,7.7293
EURCNH,20260722,200100,7.7293,7.7294,7.7293,7.7294
EURCNH,20260722,200200,7.7293,7.7293,7.7288,7.7288
EURCNH,20260722,200300,7.7289,7.7292,7.7289,7.7292
EURCNH,20260722,200400,7.7293,7.7296,7.7293,7.7296
EURCNH,20260722,200500,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,200600,7.7292,7.7292,7.7290,7.7290
EURCNH,20260722,200700,7.7290,7.7290,7.7290,7.7290
EURCNH,20260722,200800,7.7290,7.7291,7.7290,7.7291
EURCNH,20260722,200900,7.7289,7.7289,7.7288,7.7288
EURCNH,20260722,201000,7.7287,7.7287,7.7286,7.7286
EURCNH,20260722,201100,7.7283,7.7285,7.7283,7.7285
EURCNH,20260722,201200,7.7285,7.7285,7.7285,7.7285
EURCNH,20260722,201300,7.7286,7.7286,7.7286,7.7286
EURCNH,20260722,201400,7.7286,7.7286,7.7286,7.7286
EURCNH,20260722,201500,7.7285,7.7286,7.7285,7.7286
EURCNH,20260722,201600,7.7287,7.7287,7.7287,7.7287
EURCNH,20260722,201700,7.7287,7.7287,7.7287,7.7287
EURCNH,20260722,201800,7.7287,7.7288,7.7287,7.7288
EURCNH,20260722,201900,7.7287,7.7287,7.7286,7.7286
EURCNH,20260722,202000,7.7286,7.7287,7.7286,7.7287
EURCNH,20260722,202100,7.7288,7.7290,7.7288,7.7290
EURCNH,20260722,202200,7.7291,7.7291,7.7290,7.7291
EURCNH,20260722,202300,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,202400,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,202500,7.7296,7.7296,7.7295,7.7295
EURCNH,20260722,202600,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,202700,7.7295,7.7296,7.7295,7.7296
EURCNH,20260722,202800,7.7296,7.7296,7.7294,7.7294
EURCNH,20260722,202900,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,203000,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,203100,7.7293,7.7293,7.7290,7.7290
EURCNH,20260722,203200,7.7291,7.7292,7.7291,7.7292
EURCNH,20260722,203300,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,203400,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,203500,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,203600,7.7291,7.7292,7.7291,7.7292
EURCNH,20260722,203700,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,203800,7.7291,7.7295,7.7291,7.7295
EURCNH,20260722,203900,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,204000,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,204100,7.7295,7.7295,7.7294,7.7294
EURCNH,20260722,204200,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,204300,7.7291,7.7291,7.7288,7.7288
EURCNH,20260722,204400,7.7288,7.7288,7.7288,7.7288
EURCNH,20260722,204500,7.7288,7.7288,7.7288,7.7288
EURCNH,20260722,204600,7.7288,7.7288,7.7288,7.7288
EURCNH,20260722,204700,7.7287,7.7289,7.7287,7.7289
EURCNH,20260722,204800,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,204900,7.7287,7.7289,7.7287,7.7289
EURCNH,20260722,205000,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,205100,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,205200,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,205300,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,205400,7.7289,7.7289,7.7289,7.7289
EURCNH,20260722,205500,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,205600,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,205700,7.7296,7.7296,7.7294,7.7294
EURCNH,20260722,205800,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,205900,7.7294,7.7295,7.7294,7.7295
EURCNH,20260722,210000,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,210100,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,210200,7.7294,7.7299,7.7294,7.7296
EURCNH,20260722,210300,7.7295,7.7295,7.7294,7.7294
EURCNH,20260722,210400,7.7296,7.7299,7.7296,7.7299
EURCNH,20260722,210500,7.7300,7.7301,7.7300,7.7300
EURCNH,20260722,210600,7.7300,7.7301,7.7300,7.7301
EURCNH,20260722,210700,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,210800,7.7301,7.7301,7.7299,7.7299
EURCNH,20260722,210900,7.7296,7.7297,7.7296,7.7297
EURCNH,20260722,211000,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,211100,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,211200,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,211300,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,211400,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,211500,7.7294,7.7294,7.7290,7.7290
EURCNH,20260722,211600,7.7289,7.7290,7.7289,7.7290
EURCNH,20260722,211700,7.7290,7.7292,7.7290,7.7292
EURCNH,20260722,211800,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,211900,7.7291,7.7291,7.7291,7.7291
EURCNH,20260722,212000,7.7291,7.7294,7.7291,7.7294
EURCNH,20260722,212100,7.7294,7.7294,7.7294,7.7294
EURCNH,20260722,212200,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,212300,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,212400,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,212500,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,212600,7.7299,7.7299,7.7298,7.7298
EURCNH,20260722,212700,7.7299,7.7299,7.7299,7.7299
EURCNH,20260722,212800,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,212900,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,213000,7.7298,7.7298,7.7297,7.7297
EURCNH,20260722,213100,7.7296,7.7296,7.7296,7.7296
EURCNH,20260722,213200,7.7296,7.7296,7.7296,7.7296
EURCNH,20260722,213300,7.7296,7.7296,7.7295,7.7295
EURCNH,20260722,213400,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,213500,7.7296,7.7297,7.7296,7.7296
EURCNH,20260722,213600,7.7296,7.7296,7.7296,7.7296
EURCNH,20260722,213700,7.7296,7.7296,7.7296,7.7296
EURCNH,20260722,213800,7.7296,7.7296,7.7296,7.7296
EURCNH,20260722,213900,7.7296,7.7296,7.7296,7.7296
EURCNH,20260722,214000,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,214100,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,214200,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,214300,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,214400,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,214500,7.7295,7.7295,7.7295,7.7295
EURCNH,20260722,214600,7.7298,7.7302,7.7298,7.7302
EURCNH,20260722,214700,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,214800,7.7302,7.7302,7.7301,7.7301
EURCNH,20260722,214900,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,215000,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,215100,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,215200,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,215300,7.7302,7.7303,7.7302,7.7303
EURCNH,20260722,215400,7.7302,7.7302,7.7299,7.7299
EURCNH,20260722,215500,7.7298,7.7298,7.7297,7.7297
EURCNH,20260722,215600,7.7296,7.7296,7.7289,7.7289
EURCNH,20260722,215700,7.7290,7.7294,7.7290,7.7294
EURCNH,20260722,215800,7.7295,7.7295,7.7292,7.7292
EURCNH,20260722,215900,7.7293,7.7293,7.7293,7.7293
EURCNH,20260722,220000,7.7295,7.7296,7.7295,7.7296
EURCNH,20260722,220100,7.7297,7.7297,7.7297,7.7297
EURCNH,20260722,220200,7.7296,7.7299,7.7296,7.7299
EURCNH,20260722,220300,7.7304,7.7304,7.7302,7.7302
EURCNH,20260722,220400,7.7301,7.7301,7.7299,7.7299
EURCNH,20260722,220500,7.7299,7.7301,7.7299,7.7301
EURCNH,20260722,220600,7.7297,7.7298,7.7297,7.7298
EURCNH,20260722,220700,7.7297,7.7297,7.7296,7.7296
EURCNH,20260722,220800,7.7297,7.7300,7.7297,7.7300
EURCNH,20260722,220900,7.7301,7.7303,7.7301,7.7303
EURCNH,20260722,221000,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221100,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221200,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221300,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221400,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221500,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221600,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221700,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221800,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,221900,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222000,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222100,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222200,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222300,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222400,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222500,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222600,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222700,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222800,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,222900,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,223000,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,223100,7.7298,7.7298,7.7298,7.7298
EURCNH,20260722,223200,7.7298,7.7301,7.7298,7.7301
EURCNH,20260722,223300,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,223400,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,223500,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,223600,7.7301,7.7301,7.7301,7.7301
EURCNH,20260722,223700,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,223800,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,223900,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,224000,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,224100,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,224200,7.7302,7.7302,7.7302,7.7302
EURCNH,20260722,224300,7.7301,7.7301,7.7300,7.7300
EURCNH,20260722,224400,7.7300,7.7300,7.7300,7.7300
EURCNH,20260722,224500,7.7300,7.7300,7.7300,7.7300
EURCNH,20260722,224600,7.7305,7.7308,7.7305,7.7308
EURCNH,20260722,224700,7.7307,7.7307,7.7307,7.7307
EURCNH,20260722,224800,7.7307,7.7307,7.7307,7.7307
EURCNH,20260722,224900,7.7307,7.7307,7.7307,7.7307
EURCNH,20260722,225000,7.7307,7.7307,7.7307,7.7307
EURCNH,20260722,225100,7.7302,7.7303,7.7302,7.7303
EURCNH,20260722,225200,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,225300,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,225400,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,225500,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,225600,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,225700,7.7303,7.7303,7.7301,7.7301
EURCNH,20260722,225800,7.7298,7.7302,7.7298,7.7301
EURCNH,20260722,225900,7.7302,7.7303,7.7302,7.7302
EURCNH,20260722,230000,7.7303,7.7303,7.7303,7.7303
EURCNH,20260722,230100,7.7303,7.7303,7.7292,7.7292
EURCNH,20260722,230200,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,230300,7.7292,7.7292,7.7292,7.7292
EURCNH,20260722,230400,7.7285,7.7285,7.7285,7.7285
EURCNH,20260722,230500,7.7285,7.7285,7.7285,7.7285
EURCNH,20260722,230600,7.7282,7.7285,7.7282,7.7285
EURCNH,20260722,230700,7.7283,7.7283,7.7281,7.7281
EURCNH,20260722,230800,7.7281,7.7281,7.7281,7.7281
EURCNH,20260722,230900,7.7281,7.7281,7.7281,7.7281
EURCNH,20260722,231000,7.7281,7.7281,7.7281,7.7281
EURCNH,20260722,231100,7.7281,7.7282,7.7281,7.7282
EURCNH,20260722,231200,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,231300,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,231400,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,231500,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,231600,7.7283,7.7283,7.7283,7.7283
EURCNH,20260722,231700,7.7283,7.7283,7.7283,7.7283
EURCNH,20260722,231800,7.7283,7.7283,7.7278,7.7278
EURCNH,20260722,231900,7.7280,7.7283,7.7280,7.7281
EURCNH,20260722,232000,7.7280,7.7282,7.7280,7.7280
EURCNH,20260722,232100,7.7278,7.7279,7.7277,7.7279
EURCNH,20260722,232200,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232300,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232400,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232500,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232600,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232700,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232800,7.7280,7.7280,7.7280,7.7280
EURCNH,20260722,232900,7.7280,7.7280,7.7277,7.7277
EURCNH,20260722,233000,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,233100,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,233200,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,233300,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,233400,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,233500,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,233600,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,233700,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,233800,7.7276,7.7276,7.7276,7.7276
EURCNH,20260722,233900,7.7276,7.7276,7.7276,7.7276
EURCNH,20260722,234000,7.7277,7.7279,7.7277,7.7278
EURCNH,20260722,234100,7.7277,7.7277,7.7275,7.7275
EURCNH,20260722,234200,7.7275,7.7275,7.7275,7.7275
EURCNH,20260722,234300,7.7275,7.7275,7.7275,7.7275
EURCNH,20260722,234400,7.7275,7.7275,7.7273,7.7273
EURCNH,20260722,234500,7.7274,7.7275,7.7274,7.7275
EURCNH,20260722,234600,7.7273,7.7273,7.7270,7.7271
EURCNH,20260722,234700,7.7272,7.7276,7.7272,7.7276
EURCNH,20260722,234800,7.7276,7.7276,7.7276,7.7276
EURCNH,20260722,234900,7.7276,7.7276,7.7276,7.7276
EURCNH,20260722,235000,7.7277,7.7277,7.7277,7.7277
EURCNH,20260722,235100,7.7279,7.7279,7.7279,7.7279
EURCNH,20260722,235200,7.7279,7.7279,7.7279,7.7279
EURCNH,20260722,235300,7.7279,7.7279,7.7279,7.7279
EURCNH,20260722,235400,7.7279,7.7279,7.7279,7.7279
EURCNH,20260722,235500,7.7279,7.7279,7.7279,7.7279
EURCNH,20260722,235600,7.7279,7.7279,7.7279,7.7279
EURCNH,20260722,235700,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,235800,7.7282,7.7282,7.7282,7.7282
EURCNH,20260722,235900,7.7282,7.7282,7.7281,7.7281
EURCNH,20260723,000000,7.7283,7.7283,7.7281,7.7281
DJIUSD,20260722,000100,52413,52413,52402,52402
DJIUSD,20260722,000200,52403,52404,52399,52399
DJIUSD,20260722,000300,52400,52402,52397,52399
DJIUSD,20260722,000400,52398,52405,52398,52405
DJIUSD,20260722,000500,52406,52408,52404,52404
DJIUSD,20260722,000600,52405,52409,52405,52408
DJIUSD,20260722,000700,52409,52409,52402,52402
DJIUSD,20260722,000800,52400,52402,52397,52402
DJIUSD,20260722,000900,52404,52408,52402,52407
DJIUSD,20260722,001000,52406,52406,52402,52405
DJIUSD,20260722,001100,52404,52406,52404,52406
DJIUSD,20260722,001200,52407,52408,52407,52408
DJIUSD,20260722,001300,52408,52411,52408,52408
DJIUSD,20260722,001400,52410,52410,52410,52410
DJIUSD,20260722,001500,52414,52416,52414,52416
DJIUSD,20260722,001600,52417,52417,52417,52417
DJIUSD,20260722,001700,52416,52418,52416,52418
DJIUSD,20260722,001800,52419,52422,52419,52422
DJIUSD,20260722,001900,52421,52422,52421,52422
DJIUSD,20260722,002000,52423,52424,52423,52424
DJIUSD,20260722,002100,52425,52425,52422,52422
DJIUSD,20260722,002200,52426,52426,52425,52425
DJIUSD,20260722,002300,52425,52425,52424,52424
DJIUSD,20260722,002400,52423,52423,52422,52422
DJIUSD,20260722,002500,52421,52422,52412,52412
DJIUSD,20260722,002600,52410,52417,52410,52417
DJIUSD,20260722,002700,52418,52419,52418,52418
DJIUSD,20260722,002800,52418,52418,52417,52417
DJIUSD,20260722,002900,52416,52416,52416,52416
DJIUSD,20260722,003000,52416,52416,52415,52416
DJIUSD,20260722,003100,52416,52418,52414,52417
DJIUSD,20260722,003200,52418,52420,52418,52418
DJIUSD,20260722,003300,52417,52417,52417,52417
DJIUSD,20260722,003400,52417,52417,52414,52414
DJIUSD,20260722,003500,52413,52413,52410,52412
DJIUSD,20260722,003600,52413,52414,52412,52412
DJIUSD,20260722,003700,52412,52412,52412,52412
DJIUSD,20260722,003800,52411,52411,52410,52410
DJIUSD,20260722,003900,52412,52412,52412,52412
DJIUSD,20260722,004000,52413,52414,52413,52414
DJIUSD,20260722,004100,52414,52416,52414,52416
DJIUSD,20260722,004200,52415,52418,52415,52418
DJIUSD,20260722,004300,52417,52417,52412,52416
DJIUSD,20260722,004400,52415,52416,52415,52416
DJIUSD,20260722,004500,52414,52414,52414,52414
DJIUSD,20260722,004600,52412,52412,52408,52408
DJIUSD,20260722,004700,52407,52408,52406,52406
DJIUSD,20260722,004800,52406,52406,52406,52406
DJIUSD,20260722,004900,52404,52404,52404,52404
DJIUSD,20260722,005000,52404,52404,52402,52402
DJIUSD,20260722,005100,52403,52404,52403,52403
DJIUSD,20260722,005200,52404,52404,52404,52404
DJIUSD,20260722,005300,52404,52406,52404,52406
DJIUSD,20260722,005400,52406,52406,52406,52406
DJIUSD,20260722,005500,52405,52406,52405,52406
DJIUSD,20260722,005600,52407,52408,52404,52404
DJIUSD,20260722,005700,52403,52404,52402,52404
DJIUSD,20260722,005800,52406,52408,52406,52408
DJIUSD,20260722,005900,52408,52411,52408,52411
DJIUSD,20260722,010000,52411,52411,52411,52411
DJIUSD,20260722,010100,52413,52415,52412,52414
DJIUSD,20260722,010200,52413,52413,52408,52410
DJIUSD,20260722,010300,52411,52413,52411,52412
DJIUSD,20260722,010400,52410,52412,52410,52412
DJIUSD,20260722,010500,52412,52412,52412,52412
DJIUSD,20260722,010600,52411,52411,52410,52411
DJIUSD,20260722,010700,52412,52413,52412,52413
DJIUSD,20260722,010800,52414,52414,52412,52412
DJIUSD,20260722,010900,52413,52414,52413,52414
DJIUSD,20260722,011000,52414,52414,52414,52414
DJIUSD,20260722,011100,52414,52414,52411,52411
DJIUSD,20260722,011200,52410,52410,52410,52410
DJIUSD,20260722,011300,52410,52415,52410,52415
DJIUSD,20260722,011400,52414,52414,52411,52411
DJIUSD,20260722,011500,52412,52415,52412,52415
DJIUSD,20260722,011600,52416,52416,52414,52414
DJIUSD,20260722,011700,52412,52412,52412,52412
DJIUSD,20260722,011800,52411,52411,52408,52409
DJIUSD,20260722,011900,52412,52414,52412,52414
DJIUSD,20260722,012000,52415,52421,52415,52420
DJIUSD,20260722,012100,52419,52419,52410,52410
DJIUSD,20260722,012200,52408,52410,52408,52410
DJIUSD,20260722,012300,52410,52410,52408,52409
DJIUSD,20260722,012400,52410,52410,52410,52410
DJIUSD,20260722,012500,52410,52410,52406,52406
DJIUSD,20260722,012600,52404,52408,52404,52408
DJIUSD,20260722,012700,52408,52408,52406,52406
DJIUSD,20260722,012800,52407,52408,52407,52408
DJIUSD,20260722,012900,52409,52414,52409,52414
DJIUSD,20260722,013000,52415,52415,52414,52414
DJIUSD,20260722,013100,52413,52414,52413,52414
DJIUSD,20260722,013200,52415,52419,52415,52419
DJIUSD,20260722,013300,52420,52420,52418,52419
DJIUSD,20260722,013400,52420,52420,52417,52417
DJIUSD,20260722,013500,52416,52416,52416,52416
DJIUSD,20260722,013600,52415,52415,52412,52412
DJIUSD,20260722,013700,52413,52415,52413,52414
DJIUSD,20260722,013800,52414,52414,52412,52412
DJIUSD,20260722,013900,52412,52412,52410,52410
DJIUSD,20260722,014000,52408,52409,52408,52408
DJIUSD,20260722,014100,52409,52411,52409,52411
DJIUSD,20260722,014200,52410,52410,52403,52403
DJIUSD,20260722,014300,52402,52404,52402,52403
DJIUSD,20260722,014400,52402,52402,52402,52402
DJIUSD,20260722,014500,52402,52404,52402,52404
DJIUSD,20260722,014600,52405,52410,52405,52408
DJIUSD,20260722,014700,52409,52414,52409,52410
DJIUSD,20260722,014800,52408,52410,52406,52408
DJIUSD,20260722,014900,52407,52410,52406,52409
DJIUSD,20260722,015000,52408,52412,52408,52410
DJIUSD,20260722,015100,52408,52410,52405,52410
DJIUSD,20260722,015200,52409,52409,52404,52404
DJIUSD,20260722,015300,52405,52407,52404,52405
DJIUSD,20260722,015400,52404,52405,52400,52404
DJIUSD,20260722,015500,52403,52404,52402,52404
DJIUSD,20260722,015600,52406,52412,52406,52410
DJIUSD,20260722,015700,52409,52410,52408,52409
DJIUSD,20260722,015800,52410,52412,52410,52410
DJIUSD,20260722,015900,52409,52412,52409,52410
DJIUSD,20260722,020000,52411,52414,52411,52412
DJIUSD,20260722,020100,52411,52416,52406,52406
DJIUSD,20260722,020200,52407,52415,52407,52412
DJIUSD,20260722,020300,52413,52420,52412,52420
DJIUSD,20260722,020400,52421,52422,52414,52419
DJIUSD,20260722,020500,52418,52423,52418,52422
DJIUSD,20260722,020600,52423,52423,52416,52417
DJIUSD,20260722,020700,52418,52418,52411,52412
DJIUSD,20260722,020800,52411,52411,52408,52410
DJIUSD,20260722,020900,52411,52412,52405,52406
DJIUSD,20260722,021000,52405,52406,52399,52405
DJIUSD,20260722,021100,52404,52404,52396,52402
DJIUSD,20260722,021200,52403,52406,52402,52404
DJIUSD,20260722,021300,52405,52408,52404,52408
DJIUSD,20260722,021400,52409,52412,52404,52410
DJIUSD,20260722,021500,52411,52416,52408,52408
DJIUSD,20260722,021600,52409,52410,52406,52406
DJIUSD,20260722,021700,52405,52405,52400,52400
DJIUSD,20260722,021800,52401,52404,52398,52399
DJIUSD,20260722,021900,52400,52405,52400,52404
DJIUSD,20260722,022000,52405,52409,52404,52409
DJIUSD,20260722,022100,52408,52412,52405,52408
DJIUSD,20260722,022200,52407,52411,52407,52407
DJIUSD,20260722,022300,52406,52406,52396,52400
DJIUSD,20260722,022400,52401,52403,52400,52402
DJIUSD,20260722,022500,52403,52408,52402,52402
DJIUSD,20260722,022600,52403,52406,52402,52404
DJIUSD,20260722,022700,52405,52406,52398,52398
DJIUSD,20260722,022800,52397,52400,52396,52397
DJIUSD,20260722,022900,52398,52401,52397,52398
DJIUSD,20260722,023000,52399,52403,52399,52403
DJIUSD,20260722,023100,52404,52408,52403,52408
DJIUSD,20260722,023200,52407,52408,52400,52400
DJIUSD,20260722,023300,52399,52400,52393,52400
DJIUSD,20260722,023400,52399,52402,52399,52402
DJIUSD,20260722,023500,52403,52404,52401,52402
DJIUSD,20260722,023600,52401,52402,52397,52398
DJIUSD,20260722,023700,52399,52400,52395,52396
DJIUSD,20260722,023800,52397,52408,52396,52406
DJIUSD,20260722,023900,52407,52408,52405,52406
DJIUSD,20260722,024000,52405,52405,52404,52404
DJIUSD,20260722,024100,52404,52408,52404,52408
DJIUSD,20260722,024200,52407,52407,52406,52407
DJIUSD,20260722,024300,52408,52408,52405,52408
DJIUSD,20260722,024400,52409,52410,52406,52406
DJIUSD,20260722,024500,52405,52407,52404,52405
DJIUSD,20260722,024600,52406,52406,52402,52402
DJIUSD,20260722,024700,52401,52401,52396,52396
DJIUSD,20260722,024800,52397,52398,52396,52396
DJIUSD,20260722,024900,52397,52398,52393,52397
DJIUSD,20260722,025000,52396,52402,52393,52402
DJIUSD,20260722,025100,52401,52401,52400,52400
DJIUSD,20260722,025200,52399,52409,52399,52406
DJIUSD,20260722,025300,52404,52404,52400,52400
DJIUSD,20260722,025400,52399,52402,52397,52402
DJIUSD,20260722,025500,52401,52404,52401,52403
DJIUSD,20260722,025600,52402,52409,52402,52408
DJIUSD,20260722,025700,52409,52410,52408,52408
DJIUSD,20260722,025800,52407,52408,52403,52408
DJIUSD,20260722,025900,52407,52408,52406,52408
DJIUSD,20260722,030000,52409,52410,52409,52410
DJIUSD,20260722,030100,52411,52419,52410,52410
DJIUSD,20260722,030200,52408,52411,52400,52400
DJIUSD,20260722,030300,52399,52399,52390,52394
DJIUSD,20260722,030400,52396,52399,52394,52397
DJIUSD,20260722,030500,52398,52400,52396,52398
DJIUSD,20260722,030600,52399,52401,52397,52397
DJIUSD,20260722,030700,52396,52398,52391,52391
DJIUSD,20260722,030800,52390,52390,52386,52386
DJIUSD,20260722,030900,52387,52387,52384,52385
DJIUSD,20260722,031000,52384,52386,52383,52386
DJIUSD,20260722,031100,52387,52390,52387,52388
DJIUSD,20260722,031200,52386,52386,52382,52382
DJIUSD,20260722,031300,52383,52384,52383,52384
DJIUSD,20260722,031400,52383,52386,52382,52384
DJIUSD,20260722,031500,52383,52383,52380,52381
DJIUSD,20260722,031600,52382,52382,52378,52378
DJIUSD,20260722,031700,52379,52380,52372,52374
DJIUSD,20260722,031800,52375,52375,52372,52374
DJIUSD,20260722,031900,52375,52378,52375,52376
DJIUSD,20260722,032000,52377,52377,52376,52376
DJIUSD,20260722,032100,52378,52379,52375,52376
DJIUSD,20260722,032200,52375,52375,52372,52373
DJIUSD,20260722,032300,52372,52373,52370,52373
DJIUSD,20260722,032400,52374,52374,52367,52369
DJIUSD,20260722,032500,52370,52372,52363,52363
DJIUSD,20260722,032600,52364,52367,52364,52367
DJIUSD,20260722,032700,52368,52377,52368,52377
DJIUSD,20260722,032800,52378,52384,52378,52382
DJIUSD,20260722,032900,52381,52382,52379,52379
DJIUSD,20260722,033000,52380,52380,52378,52378
DJIUSD,20260722,033100,52379,52380,52369,52369
DJIUSD,20260722,033200,52370,52372,52368,52368
DJIUSD,20260722,033300,52369,52374,52368,52374
DJIUSD,20260722,033400,52375,52378,52375,52378
DJIUSD,20260722,033500,52377,52380,52377,52380
DJIUSD,20260722,033600,52381,52382,52380,52382
DJIUSD,20260722,033700,52381,52381,52378,52380
DJIUSD,20260722,033800,52381,52386,52381,52386
DJIUSD,20260722,033900,52385,52385,52382,52383
DJIUSD,20260722,034000,52382,52386,52382,52384
DJIUSD,20260722,034100,52385,52386,52384,52386
DJIUSD,20260722,034200,52385,52385,52378,52378
DJIUSD,20260722,034300,52379,52383,52379,52379
DJIUSD,20260722,034400,52378,52379,52373,52378
DJIUSD,20260722,034500,52379,52381,52377,52381
DJIUSD,20260722,034600,52382,52383,52378,52383
DJIUSD,20260722,034700,52384,52388,52384,52388
DJIUSD,20260722,034800,52389,52390,52386,52390
DJIUSD,20260722,034900,52392,52393,52391,52392
DJIUSD,20260722,035000,52393,52398,52393,52397
DJIUSD,20260722,035100,52398,52398,52394,52394
DJIUSD,20260722,035200,52395,52396,52395,52396
DJIUSD,20260722,035300,52397,52408,52397,52407
DJIUSD,20260722,035400,52406,52407,52404,52404
DJIUSD,20260722,035500,52403,52409,52403,52409
DJIUSD,20260722,035600,52408,52408,52406,52408
DJIUSD,20260722,035700,52409,52412,52407,52412
DJIUSD,20260722,035800,52410,52412,52408,52412
DJIUSD,20260722,035900,52413,52413,52411,52411
DJIUSD,20260722,040000,52410,52410,52406,52408
DJIUSD,20260722,040100,52409,52412,52396,52396
DJIUSD,20260722,040200,52397,52398,52384,52387
DJIUSD,20260722,040300,52388,52388,52382,52382
DJIUSD,20260722,040400,52381,52389,52381,52389
DJIUSD,20260722,040500,52388,52390,52388,52389
DJIUSD,20260722,040600,52388,52390,52385,52385
DJIUSD,20260722,040700,52384,52388,52383,52383
DJIUSD,20260722,040800,52382,52385,52382,52385
DJIUSD,20260722,040900,52386,52386,52382,52382
DJIUSD,20260722,041000,52381,52386,52381,52385
DJIUSD,20260722,041100,52384,52390,52384,52390
DJIUSD,20260722,041200,52389,52389,52386,52386
DJIUSD,20260722,041300,52385,52390,52385,52390
DJIUSD,20260722,041400,52391,52395,52389,52390
DJIUSD,20260722,041500,52391,52394,52390,52394
DJIUSD,20260722,041600,52392,52396,52392,52393
DJIUSD,20260722,041700,52390,52393,52390,52392
DJIUSD,20260722,041800,52393,52393,52390,52390
DJIUSD,20260722,041900,52391,52393,52390,52392
DJIUSD,20260722,042000,52391,52392,52389,52390
DJIUSD,20260722,042100,52391,52394,52391,52393
DJIUSD,20260722,042200,52392,52392,52390,52391
DJIUSD,20260722,042300,52390,52394,52390,52392
DJIUSD,20260722,042400,52393,52393,52390,52391
DJIUSD,20260722,042500,52390,52392,52390,52392
DJIUSD,20260722,042600,52393,52393,52387,52388
DJIUSD,20260722,042700,52389,52392,52388,52392
DJIUSD,20260722,042800,52391,52399,52390,52399
DJIUSD,20260722,042900,52400,52402,52399,52402
DJIUSD,20260722,043000,52403,52404,52399,52399
DJIUSD,20260722,043100,52400,52400,52394,52394
DJIUSD,20260722,043200,52393,52398,52392,52398
DJIUSD,20260722,043300,52399,52405,52399,52401
DJIUSD,20260722,043400,52402,52402,52397,52397
DJIUSD,20260722,043500,52398,52398,52396,52398
DJIUSD,20260722,043600,52399,52399,52397,52397
DJIUSD,20260722,043700,52396,52396,52394,52395
DJIUSD,20260722,043800,52396,52397,52394,52394
DJIUSD,20260722,043900,52393,52393,52390,52392
DJIUSD,20260722,044000,52391,52391,52390,52391
DJIUSD,20260722,044100,52392,52400,52392,52400
DJIUSD,20260722,044200,52401,52406,52401,52404
DJIUSD,20260722,044300,52405,52410,52405,52410
DJIUSD,20260722,044400,52411,52414,52411,52412
DJIUSD,20260722,044500,52413,52417,52413,52416
DJIUSD,20260722,044600,52418,52418,52414,52414
DJIUSD,20260722,044700,52415,52420,52414,52420
DJIUSD,20260722,044800,52421,52422,52420,52422
DJIUSD,20260722,044900,52421,52421,52420,52420
DJIUSD,20260722,045000,52421,52421,52419,52420
DJIUSD,20260722,045100,52421,52421,52419,52419
DJIUSD,20260722,045200,52418,52418,52416,52416
DJIUSD,20260722,045300,52417,52417,52416,52416
DJIUSD,20260722,045400,52417,52417,52416,52416
DJIUSD,20260722,045500,52417,52420,52416,52419
DJIUSD,20260722,045600,52420,52420,52417,52417
DJIUSD,20260722,045700,52416,52416,52413,52414
DJIUSD,20260722,045800,52413,52415,52412,52414
DJIUSD,20260722,045900,52415,52418,52415,52417
DJIUSD,20260722,050000,52416,52419,52416,52419
DJIUSD,20260722,050100,52420,52422,52416,52416
DJIUSD,20260722,050200,52417,52422,52417,52422
DJIUSD,20260722,050300,52423,52427,52422,52426
DJIUSD,20260722,050400,52425,52428,52424,52426
DJIUSD,20260722,050500,52428,52430,52426,52430
DJIUSD,20260722,050600,52429,52429,52424,52426
DJIUSD,20260722,050700,52425,52425,52421,52424
DJIUSD,20260722,050800,52423,52423,52420,52420
DJIUSD,20260722,050900,52419,52420,52415,52415
DJIUSD,20260722,051000,52414,52414,52410,52410
DJIUSD,20260722,051100,52409,52410,52408,52408
DJIUSD,20260722,051200,52407,52408,52405,52407
DJIUSD,20260722,051300,52406,52408,52405,52408
DJIUSD,20260722,051400,52407,52407,52405,52407
DJIUSD,20260722,051500,52406,52406,52404,52404
DJIUSD,20260722,051600,52405,52406,52401,52401
DJIUSD,20260722,051700,52402,52406,52400,52405
DJIUSD,20260722,051800,52406,52406,52404,52404
DJIUSD,20260722,051900,52405,52408,52405,52408
DJIUSD,20260722,052000,52409,52412,52409,52410
DJIUSD,20260722,052100,52409,52410,52408,52409
DJIUSD,20260722,052200,52410,52412,52408,52408
DJIUSD,20260722,052300,52409,52420,52409,52417
DJIUSD,20260722,052400,52418,52419,52417,52419
DJIUSD,20260722,052500,52420,52422,52420,52422
DJIUSD,20260722,052600,52421,52424,52421,52424
DJIUSD,20260722,052700,52425,52426,52424,52426
DJIUSD,20260722,052800,52427,52428,52426,52426
DJIUSD,20260722,052900,52426,52426,52424,52424
DJIUSD,20260722,053000,52423,52423,52422,52422
DJIUSD,20260722,053100,52423,52424,52419,52419
DJIUSD,20260722,053200,52420,52420,52417,52417
DJIUSD,20260722,053300,52416,52416,52406,52406
DJIUSD,20260722,053400,52405,52405,52402,52404
DJIUSD,20260722,053500,52403,52403,52400,52401
DJIUSD,20260722,053600,52402,52404,52400,52402
DJIUSD,20260722,053700,52403,52404,52401,52401
DJIUSD,20260722,053800,52400,52404,52397,52404
DJIUSD,20260722,053900,52403,52403,52400,52402
DJIUSD,20260722,054000,52403,52405,52402,52402
DJIUSD,20260722,054100,52403,52403,52402,52402
DJIUSD,20260722,054200,52403,52406,52402,52402
DJIUSD,20260722,054300,52401,52402,52400,52400
DJIUSD,20260722,054400,52401,52401,52399,52399
DJIUSD,20260722,054500,52398,52401,52398,52400
DJIUSD,20260722,054600,52401,52403,52401,52403
DJIUSD,20260722,054700,52404,52406,52404,52404
DJIUSD,20260722,054800,52403,52404,52402,52404
DJIUSD,20260722,054900,52403,52403,52402,52402
DJIUSD,20260722,055000,52401,52401,52400,52401
DJIUSD,20260722,055100,52402,52402,52398,52398
DJIUSD,20260722,055200,52397,52397,52382,52382
DJIUSD,20260722,055300,52381,52382,52380,52382
DJIUSD,20260722,055400,52381,52381,52376,52380
DJIUSD,20260722,055500,52379,52379,52375,52376
DJIUSD,20260722,055600,52375,52376,52370,52374
DJIUSD,20260722,055700,52373,52375,52373,52373
DJIUSD,20260722,055800,52372,52377,52372,52375
DJIUSD,20260722,055900,52376,52376,52372,52372
DJIUSD,20260722,060000,52373,52376,52373,52376
DJIUSD,20260722,060100,52377,52380,52377,52380
DJIUSD,20260722,060200,52379,52379,52372,52374
DJIUSD,20260722,060300,52373,52376,52373,52376
DJIUSD,20260722,060400,52375,52380,52375,52380
DJIUSD,20260722,060500,52379,52382,52377,52382
DJIUSD,20260722,060600,52381,52384,52380,52384
DJIUSD,20260722,060700,52383,52386,52383,52386
DJIUSD,20260722,060800,52387,52390,52387,52390
DJIUSD,20260722,060900,52389,52389,52386,52386
DJIUSD,20260722,061000,52386,52388,52386,52387
DJIUSD,20260722,061100,52386,52389,52386,52389
DJIUSD,20260722,061200,52388,52388,52386,52386
DJIUSD,20260722,061300,52387,52387,52384,52384
DJIUSD,20260722,061400,52383,52384,52383,52384
DJIUSD,20260722,061500,52384,52384,52384,52384
DJIUSD,20260722,061600,52385,52391,52385,52391
DJIUSD,20260722,061700,52392,52392,52390,52390
DJIUSD,20260722,061800,52389,52389,52387,52387
DJIUSD,20260722,061900,52386,52390,52386,52390
DJIUSD,20260722,062000,52389,52389,52388,52388
DJIUSD,20260722,062100,52388,52390,52388,52390
DJIUSD,20260722,062200,52390,52390,52389,52390
DJIUSD,20260722,062300,52389,52390,52389,52390
DJIUSD,20260722,062400,52390,52390,52390,52390
DJIUSD,20260722,062500,52390,52390,52390,52390
DJIUSD,20260722,062600,52390,52390,52390,52390
DJIUSD,20260722,062700,52390,52390,52390,52390
DJIUSD,20260722,062800,52389,52389,52388,52388
DJIUSD,20260722,062900,52389,52389,52389,52389
DJIUSD,20260722,063000,52390,52390,52388,52388
DJIUSD,20260722,063100,52387,52387,52382,52382
DJIUSD,20260722,063200,52381,52384,52381,52384
DJIUSD,20260722,063300,52384,52384,52383,52383
DJIUSD,20260722,063400,52384,52386,52383,52386
DJIUSD,20260722,063500,52385,52385,52378,52378
DJIUSD,20260722,063600,52379,52380,52379,52380
DJIUSD,20260722,063700,52379,52379,52377,52378
DJIUSD,20260722,063800,52379,52380,52379,52380
DJIUSD,20260722,063900,52379,52382,52378,52382
DJIUSD,20260722,064000,52383,52383,52382,52382
DJIUSD,20260722,064100,52381,52381,52379,52381
DJIUSD,20260722,064200,52382,52386,52382,52386
DJIUSD,20260722,064300,52385,52386,52385,52385
DJIUSD,20260722,064400,52386,52386,52386,52386
DJIUSD,20260722,064500,52387,52388,52387,52388
DJIUSD,20260722,064600,52387,52388,52387,52388
DJIUSD,20260722,064700,52387,52387,52382,52382
DJIUSD,20260722,064800,52381,52382,52378,52382
DJIUSD,20260722,064900,52383,52385,52383,52384
DJIUSD,20260722,065000,52383,52383,52382,52382
DJIUSD,20260722,065100,52383,52383,52380,52380
DJIUSD,20260722,065200,52379,52380,52379,52380
DJIUSD,20260722,065300,52381,52382,52381,52381
DJIUSD,20260722,065400,52380,52380,52378,52378
DJIUSD,20260722,065500,52377,52378,52377,52377
DJIUSD,20260722,065600,52376,52376,52374,52375
DJIUSD,20260722,065700,52376,52376,52374,52374
DJIUSD,20260722,065800,52375,52382,52374,52379
DJIUSD,20260722,065900,52378,52381,52377,52381
DJIUSD,20260722,070000,52382,52385,52382,52385
DJIUSD,20260722,070100,52386,52387,52383,52385
DJIUSD,20260722,070200,52384,52386,52383,52383
DJIUSD,20260722,070300,52384,52384,52381,52381
DJIUSD,20260722,070400,52380,52381,52380,52380
DJIUSD,20260722,070500,52379,52379,52376,52376
DJIUSD,20260722,070600,52375,52377,52373,52377
DJIUSD,20260722,070700,52378,52380,52375,52378
DJIUSD,20260722,070800,52379,52382,52379,52382
DJIUSD,20260722,070900,52383,52383,52383,52383
DJIUSD,20260722,071000,52382,52384,52381,52383
DJIUSD,20260722,071100,52382,52383,52380,52383
DJIUSD,20260722,071200,52384,52385,52383,52384
DJIUSD,20260722,071300,52383,52386,52383,52384
DJIUSD,20260722,071400,52385,52386,52383,52383
DJIUSD,20260722,071500,52382,52386,52382,52386
DJIUSD,20260722,071600,52387,52389,52387,52389
DJIUSD,20260722,071700,52390,52393,52386,52386
DJIUSD,20260722,071800,52387,52390,52387,52390
DJIUSD,20260722,071900,52389,52393,52388,52393
DJIUSD,20260722,072000,52394,52396,52393,52393
DJIUSD,20260722,072100,52392,52392,52388,52388
DJIUSD,20260722,072200,52387,52391,52385,52389
DJIUSD,20260722,072300,52388,52393,52386,52390
DJIUSD,20260722,072400,52391,52392,52388,52389
DJIUSD,20260722,072500,52388,52391,52387,52389
DJIUSD,20260722,072600,52390,52392,52389,52391
DJIUSD,20260722,072700,52390,52396,52386,52396
DJIUSD,20260722,072800,52397,52402,52397,52398
DJIUSD,20260722,072900,52397,52397,52394,52396
DJIUSD,20260722,073000,52397,52399,52397,52397
DJIUSD,20260722,073100,52396,52398,52392,52395
DJIUSD,20260722,073200,52396,52396,52389,52390
DJIUSD,20260722,073300,52391,52395,52391,52393
DJIUSD,20260722,073400,52394,52394,52392,52394
DJIUSD,20260722,073500,52395,52402,52395,52402
DJIUSD,20260722,073600,52401,52401,52396,52396
DJIUSD,20260722,073700,52395,52395,52389,52391
DJIUSD,20260722,073800,52390,52394,52388,52394
DJIUSD,20260722,073900,52393,52394,52391,52391
DJIUSD,20260722,074000,52390,52395,52390,52395
DJIUSD,20260722,074100,52394,52396,52392,52392
DJIUSD,20260722,074200,52392,52392,52390,52390
DJIUSD,20260722,074300,52389,52390,52389,52390
DJIUSD,20260722,074400,52391,52394,52390,52394
DJIUSD,20260722,074500,52395,52395,52392,52392
DJIUSD,20260722,074600,52391,52391,52387,52388
DJIUSD,20260722,074700,52387,52387,52385,52387
DJIUSD,20260722,074800,52388,52395,52388,52393
DJIUSD,20260722,074900,52392,52398,52392,52398
DJIUSD,20260722,075000,52397,52397,52394,52394
DJIUSD,20260722,075100,52393,52395,52391,52395
DJIUSD,20260722,075200,52396,52400,52396,52400
DJIUSD,20260722,075300,52401,52403,52401,52402
DJIUSD,20260722,075400,52401,52401,52398,52400
DJIUSD,20260722,075500,52399,52400,52395,52395
DJIUSD,20260722,075600,52394,52399,52394,52395
DJIUSD,20260722,075700,52396,52396,52394,52396
DJIUSD,20260722,075800,52395,52396,52393,52396
DJIUSD,20260722,075900,52395,52399,52395,52399
DJIUSD,20260722,080000,52400,52400,52398,52400
DJIUSD,20260722,080100,52401,52401,52392,52398
DJIUSD,20260722,080200,52396,52403,52396,52401
DJIUSD,20260722,080300,52402,52406,52402,52405
DJIUSD,20260722,080400,52406,52414,52406,52414
DJIUSD,20260722,080500,52413,52416,52412,52414
DJIUSD,20260722,080600,52413,52413,52404,52406
DJIUSD,20260722,080700,52405,52405,52400,52402
DJIUSD,20260722,080800,52401,52404,52400,52403
DJIUSD,20260722,080900,52406,52406,52402,52402
DJIUSD,20260722,081000,52401,52407,52398,52403
DJIUSD,20260722,081100,52402,52404,52402,52402
DJIUSD,20260722,081200,52403,52411,52403,52411
DJIUSD,20260722,081300,52410,52413,52408,52411
DJIUSD,20260722,081400,52412,52413,52410,52412
DJIUSD,20260722,081500,52411,52412,52410,52410
DJIUSD,20260722,081600,52409,52409,52403,52406
DJIUSD,20260722,081700,52407,52408,52402,52402
DJIUSD,20260722,081800,52403,52404,52399,52399
DJIUSD,20260722,081900,52398,52398,52381,52382
DJIUSD,20260722,082000,52383,52384,52382,52384
DJIUSD,20260722,082100,52383,52385,52366,52368
DJIUSD,20260722,082200,52369,52378,52369,52370
DJIUSD,20260722,082300,52369,52369,52358,52358
DJIUSD,20260722,082400,52359,52360,52347,52348
DJIUSD,20260722,082500,52346,52349,52338,52349
DJIUSD,20260722,082600,52348,52350,52342,52342
DJIUSD,20260722,082700,52343,52343,52335,52338
DJIUSD,20260722,082800,52339,52347,52338,52344
DJIUSD,20260722,082900,52346,52348,52338,52338
DJIUSD,20260722,083000,52339,52344,52338,52338
DJIUSD,20260722,083100,52339,52347,52335,52336
DJIUSD,20260722,083200,52335,52338,52328,52328
DJIUSD,20260722,083300,52329,52336,52329,52332
DJIUSD,20260722,083400,52334,52336,52333,52336
DJIUSD,20260722,083500,52337,52343,52336,52343
DJIUSD,20260722,083600,52344,52351,52344,52347
DJIUSD,20260722,083700,52348,52366,52348,52366
DJIUSD,20260722,083800,52367,52367,52361,52363
DJIUSD,20260722,083900,52362,52362,52356,52356
DJIUSD,20260722,084000,52355,52355,52346,52348
DJIUSD,20260722,084100,52349,52349,52344,52345
DJIUSD,20260722,084200,52343,52345,52340,52340
DJIUSD,20260722,084300,52339,52339,52330,52330
DJIUSD,20260722,084400,52331,52336,52331,52336
DJIUSD,20260722,084500,52335,52335,52332,52334
DJIUSD,20260722,084600,52333,52333,52312,52312
DJIUSD,20260722,084700,52310,52310,52304,52306
DJIUSD,20260722,084800,52305,52306,52298,52300
DJIUSD,20260722,084900,52301,52313,52301,52313
DJIUSD,20260722,085000,52314,52314,52310,52311
DJIUSD,20260722,085100,52312,52316,52312,52316
DJIUSD,20260722,085200,52315,52326,52313,52320
DJIUSD,20260722,085300,52322,52331,52320,52331
DJIUSD,20260722,085400,52332,52337,52330,52336
DJIUSD,20260722,085500,52335,52338,52332,52332
DJIUSD,20260722,085600,52331,52331,52322,52327
DJIUSD,20260722,085700,52326,52326,52322,52322
DJIUSD,20260722,085800,52321,52323,52317,52317
DJIUSD,20260722,085900,52318,52322,52317,52318
DJIUSD,20260722,090000,52319,52322,52309,52309
DJIUSD,20260722,090100,52308,52314,52294,52303
DJIUSD,20260722,090200,52302,52302,52286,52286
DJIUSD,20260722,090300,52287,52291,52275,52275
DJIUSD,20260722,090400,52274,52284,52272,52280
DJIUSD,20260722,090500,52282,52285,52278,52280
DJIUSD,20260722,090600,52279,52279,52270,52276
DJIUSD,20260722,090700,52274,52275,52259,52267
DJIUSD,20260722,090800,52268,52274,52264,52274
DJIUSD,20260722,090900,52273,52282,52273,52282
DJIUSD,20260722,091000,52281,52282,52272,52276
DJIUSD,20260722,091100,52277,52286,52276,52280
DJIUSD,20260722,091200,52281,52284,52274,52279
DJIUSD,20260722,091300,52281,52290,52280,52288
DJIUSD,20260722,091400,52287,52298,52287,52292
DJIUSD,20260722,091500,52294,52307,52294,52307
DJIUSD,20260722,091600,52308,52314,52308,52311
DJIUSD,20260722,091700,52310,52316,52308,52312
DJIUSD,20260722,091800,52313,52323,52313,52320
DJIUSD,20260722,091900,52319,52334,52318,52334
DJIUSD,20260722,092000,52333,52334,52325,52325
DJIUSD,20260722,092100,52324,52327,52323,52327
DJIUSD,20260722,092200,52328,52332,52327,52329
DJIUSD,20260722,092300,52328,52332,52326,52332
DJIUSD,20260722,092400,52331,52333,52326,52326
DJIUSD,20260722,092500,52327,52328,52316,52321
DJIUSD,20260722,092600,52320,52326,52320,52326
DJIUSD,20260722,092700,52327,52342,52326,52342
DJIUSD,20260722,092800,52343,52359,52343,52359
DJIUSD,20260722,092900,52358,52358,52344,52346
DJIUSD,20260722,093000,52348,52350,52341,52344
DJIUSD,20260722,093100,52343,52350,52326,52328
DJIUSD,20260722,093200,52326,52332,52317,52329
DJIUSD,20260722,093300,52328,52332,52324,52327
DJIUSD,20260722,093400,52326,52326,52321,52325
DJIUSD,20260722,093500,52326,52326,52312,52312
DJIUSD,20260722,093600,52310,52310,52301,52308
DJIUSD,20260722,093700,52309,52310,52294,52295
DJIUSD,20260722,093800,52294,52294,52282,52292
DJIUSD,20260722,093900,52294,52298,52290,52290
DJIUSD,20260722,094000,52288,52292,52278,52278
DJIUSD,20260722,094100,52276,52278,52268,52268
DJIUSD,20260722,094200,52269,52274,52256,52262
DJIUSD,20260722,094300,52260,52272,52258,52267
DJIUSD,20260722,094400,52266,52266,52255,52262
DJIUSD,20260722,094500,52264,52278,52264,52278
DJIUSD,20260722,094600,52277,52282,52276,52281
DJIUSD,20260722,094700,52280,52284,52276,52284
DJIUSD,20260722,094800,52283,52283,52272,52274
DJIUSD,20260722,094900,52276,52290,52262,52272
DJIUSD,20260722,095000,52271,52271,52262,52264
DJIUSD,20260722,095100,52263,52268,52260,52266
DJIUSD,20260722,095200,52265,52272,52265,52270
DJIUSD,20260722,095300,52271,52275,52267,52268
DJIUSD,20260722,095400,52270,52276,52268,52276
DJIUSD,20260722,095500,52279,52284,52278,52281
DJIUSD,20260722,095600,52282,52292,52282,52285
DJIUSD,20260722,095700,52284,52290,52284,52287
DJIUSD,20260722,095800,52285,52294,52283,52293
DJIUSD,20260722,095900,52292,52292,52288,52288
DJIUSD,20260722,100000,52287,52294,52284,52294
DJIUSD,20260722,100100,52295,52312,52295,52312
DJIUSD,20260722,100200,52311,52324,52310,52322
DJIUSD,20260722,100300,52321,52334,52321,52332
DJIUSD,20260722,100400,52333,52352,52332,52352
DJIUSD,20260722,100500,52354,52375,52352,52374
DJIUSD,20260722,100600,52375,52380,52356,52360
DJIUSD,20260722,100700,52361,52371,52352,52354
DJIUSD,20260722,100800,52353,52366,52349,52364
DJIUSD,20260722,100900,52363,52366,52357,52357
DJIUSD,20260722,101000,52358,52358,52352,52352
DJIUSD,20260722,101100,52353,52355,52337,52337
DJIUSD,20260722,101200,52336,52345,52335,52338
DJIUSD,20260722,101300,52337,52338,52322,52329
DJIUSD,20260722,101400,52330,52338,52330,52337
DJIUSD,20260722,101500,52335,52336,52330,52330
DJIUSD,20260722,101600,52331,52350,52330,52349
DJIUSD,20260722,101700,52350,52354,52346,52346
DJIUSD,20260722,101800,52347,52354,52345,52351
DJIUSD,20260722,101900,52350,52358,52350,52354
DJIUSD,20260722,102000,52355,52358,52344,52352
DJIUSD,20260722,102100,52353,52360,52350,52350
DJIUSD,20260722,102200,52351,52362,52351,52357
DJIUSD,20260722,102300,52356,52365,52356,52363
DJIUSD,20260722,102400,52362,52372,52362,52368
DJIUSD,20260722,102500,52367,52367,52352,52367
DJIUSD,20260722,102600,52366,52372,52363,52372
DJIUSD,20260722,102700,52371,52377,52371,52374
DJIUSD,20260722,102800,52373,52384,52372,52376
DJIUSD,20260722,102900,52377,52389,52377,52389
DJIUSD,20260722,103000,52388,52399,52385,52398
DJIUSD,20260722,103100,52397,52421,52396,52418
DJIUSD,20260722,103200,52417,52419,52411,52411
DJIUSD,20260722,103300,52412,52418,52412,52414
DJIUSD,20260722,103400,52415,52417,52412,52416
DJIUSD,20260722,103500,52415,52416,52408,52415
DJIUSD,20260722,103600,52414,52420,52414,52418
DJIUSD,20260722,103700,52417,52417,52404,52404
DJIUSD,20260722,103800,52405,52412,52405,52411
DJIUSD,20260722,103900,52410,52410,52403,52410
DJIUSD,20260722,104000,52408,52408,52396,52396
DJIUSD,20260722,104100,52395,52402,52394,52394
DJIUSD,20260722,104200,52395,52400,52395,52399
DJIUSD,20260722,104300,52398,52398,52392,52398
DJIUSD,20260722,104400,52401,52402,52396,52396
DJIUSD,20260722,104500,52397,52400,52393,52400
DJIUSD,20260722,104600,52401,52416,52401,52416
DJIUSD,20260722,104700,52417,52422,52416,52420
DJIUSD,20260722,104800,52419,52420,52405,52405
DJIUSD,20260722,104900,52404,52404,52394,52398
DJIUSD,20260722,105000,52399,52408,52397,52406
DJIUSD,20260722,105100,52404,52406,52398,52398
DJIUSD,20260722,105200,52397,52400,52394,52398
DJIUSD,20260722,105300,52397,52416,52394,52414
DJIUSD,20260722,105400,52415,52417,52412,52413
DJIUSD,20260722,105500,52414,52414,52402,52403
DJIUSD,20260722,105600,52404,52404,52392,52394
DJIUSD,20260722,105700,52393,52393,52386,52387
DJIUSD,20260722,105800,52388,52393,52380,52388
DJIUSD,20260722,105900,52390,52396,52390,52396
DJIUSD,20260722,110000,52395,52395,52390,52395
DJIUSD,20260722,110100,52396,52397,52392,52396
DJIUSD,20260722,110200,52397,52420,52395,52418
DJIUSD,20260722,110300,52417,52423,52414,52414
DJIUSD,20260722,110400,52416,52420,52412,52413
DJIUSD,20260722,110500,52414,52424,52414,52420
DJIUSD,20260722,110600,52421,52423,52413,52420
DJIUSD,20260722,110700,52421,52424,52416,52417
DJIUSD,20260722,110800,52418,52430,52416,52427
DJIUSD,20260722,110900,52428,52428,52413,52415
DJIUSD,20260722,111000,52416,52418,52404,52410
DJIUSD,20260722,111100,52411,52411,52406,52408
DJIUSD,20260722,111200,52406,52408,52402,52407
DJIUSD,20260722,111300,52406,52408,52402,52403
DJIUSD,20260722,111400,52404,52409,52403,52404
DJIUSD,20260722,111500,52403,52404,52398,52400
DJIUSD,20260722,111600,52401,52404,52398,52400
DJIUSD,20260722,111700,52399,52400,52397,52398
DJIUSD,20260722,111800,52402,52406,52402,52406
DJIUSD,20260722,111900,52412,52424,52412,52422
DJIUSD,20260722,112000,52423,52427,52422,52423
DJIUSD,20260722,112100,52422,52426,52420,52425
DJIUSD,20260722,112200,52426,52428,52418,52419
DJIUSD,20260722,112300,52422,52424,52417,52422
DJIUSD,20260722,112400,52421,52421,52414,52418
DJIUSD,20260722,112500,52417,52424,52412,52424
DJIUSD,20260722,112600,52426,52426,52420,52420
DJIUSD,20260722,112700,52419,52422,52419,52420
DJIUSD,20260722,112800,52421,52422,52410,52410
DJIUSD,20260722,112900,52408,52408,52398,52404
DJIUSD,20260722,113000,52405,52406,52400,52400
DJIUSD,20260722,113100,52398,52398,52386,52389
DJIUSD,20260722,113200,52390,52395,52390,52390
DJIUSD,20260722,113300,52391,52392,52385,52385
DJIUSD,20260722,113400,52384,52384,52376,52378
DJIUSD,20260722,113500,52377,52380,52367,52367
DJIUSD,20260722,113600,52366,52380,52366,52379
DJIUSD,20260722,113700,52378,52390,52376,52389
DJIUSD,20260722,113800,52388,52397,52386,52396
DJIUSD,20260722,113900,52397,52397,52386,52386
DJIUSD,20260722,114000,52385,52388,52383,52386
DJIUSD,20260722,114100,52385,52387,52380,52380
DJIUSD,20260722,114200,52379,52382,52372,52381
DJIUSD,20260722,114300,52380,52384,52378,52384
DJIUSD,20260722,114400,52383,52394,52380,52387
DJIUSD,20260722,114500,52385,52388,52384,52386
DJIUSD,20260722,114600,52387,52390,52378,52379
DJIUSD,20260722,114700,52380,52383,52374,52378
DJIUSD,20260722,114800,52379,52385,52379,52385
DJIUSD,20260722,114900,52386,52388,52384,52386
DJIUSD,20260722,115000,52385,52385,52381,52384
DJIUSD,20260722,115100,52383,52383,52372,52372
DJIUSD,20260722,115200,52371,52371,52363,52366
DJIUSD,20260722,115300,52361,52361,52356,52356
DJIUSD,20260722,115400,52357,52358,52352,52357
DJIUSD,20260722,115500,52356,52363,52354,52363
DJIUSD,20260722,115600,52364,52371,52364,52369
DJIUSD,20260722,115700,52371,52384,52371,52384
DJIUSD,20260722,115800,52385,52390,52383,52386
DJIUSD,20260722,115900,52385,52385,52384,52385
DJIUSD,20260722,120000,52387,52390,52382,52390
DJIUSD,20260722,120100,52391,52396,52390,52393
DJIUSD,20260722,120200,52392,52398,52392,52398
DJIUSD,20260722,120300,52399,52412,52399,52410
DJIUSD,20260722,120400,52409,52409,52403,52404
DJIUSD,20260722,120500,52403,52404,52399,52404
DJIUSD,20260722,120600,52405,52408,52400,52400
DJIUSD,20260722,120700,52398,52400,52392,52399
DJIUSD,20260722,120800,52400,52400,52396,52398
DJIUSD,20260722,120900,52399,52402,52394,52394
DJIUSD,20260722,121000,52396,52396,52394,52394
DJIUSD,20260722,121100,52396,52400,52386,52388
DJIUSD,20260722,121200,52389,52392,52380,52380
DJIUSD,20260722,121300,52382,52388,52377,52377
DJIUSD,20260722,121400,52376,52385,52376,52382
DJIUSD,20260722,121500,52381,52384,52381,52381
DJIUSD,20260722,121600,52380,52388,52380,52388
DJIUSD,20260722,121700,52389,52390,52384,52384
DJIUSD,20260722,121800,52383,52388,52382,52388
DJIUSD,20260722,121900,52386,52395,52384,52395
DJIUSD,20260722,122000,52394,52400,52393,52395
DJIUSD,20260722,122100,52394,52448,52394,52433
DJIUSD,20260722,122200,52432,52435,52423,52425
DJIUSD,20260722,122300,52424,52444,52424,52442
DJIUSD,20260722,122400,52440,52440,52429,52437
DJIUSD,20260722,122500,52436,52464,52436,52458
DJIUSD,20260722,122600,52456,52460,52449,52457
DJIUSD,20260722,122700,52456,52464,52444,52446
DJIUSD,20260722,122800,52445,52448,52442,52442
DJIUSD,20260722,122900,52443,52448,52436,52444
DJIUSD,20260722,123000,52446,52457,52446,52457
DJIUSD,20260722,123100,52456,52459,52452,52456
DJIUSD,20260722,123200,52454,52454,52443,52450
DJIUSD,20260722,123300,52451,52455,52448,52450
DJIUSD,20260722,123400,52452,52456,52446,52449
DJIUSD,20260722,123500,52440,52452,52440,52448
DJIUSD,20260722,123600,52449,52449,52440,52442
DJIUSD,20260722,123700,52440,52446,52434,52442
DJIUSD,20260722,123800,52443,52446,52432,52432
DJIUSD,20260722,123900,52434,52435,52424,52430
DJIUSD,20260722,124000,52428,52430,52416,52420
DJIUSD,20260722,124100,52419,52422,52418,52422
DJIUSD,20260722,124200,52420,52420,52412,52413
DJIUSD,20260722,124300,52414,52416,52410,52412
DJIUSD,20260722,124400,52414,52417,52386,52386
DJIUSD,20260722,124500,52388,52389,52382,52382
DJIUSD,20260722,124600,52383,52392,52380,52392
DJIUSD,20260722,124700,52391,52396,52390,52392
DJIUSD,20260722,124800,52391,52391,52381,52381
DJIUSD,20260722,124900,52382,52387,52382,52386
DJIUSD,20260722,125000,52384,52410,52384,52410
DJIUSD,20260722,125100,52411,52412,52404,52412
DJIUSD,20260722,125200,52413,52420,52412,52412
DJIUSD,20260722,125300,52413,52413,52408,52408
DJIUSD,20260722,125400,52409,52410,52408,52409
DJIUSD,20260722,125500,52410,52411,52406,52408
DJIUSD,20260722,125600,52407,52412,52406,52410
DJIUSD,20260722,125700,52411,52415,52410,52414
DJIUSD,20260722,125800,52415,52416,52405,52405
DJIUSD,20260722,125900,52406,52406,52404,52404
DJIUSD,20260722,130000,52403,52410,52403,52404
DJIUSD,20260722,130100,52403,52404,52376,52381
DJIUSD,20260722,130200,52382,52390,52379,52384
DJIUSD,20260722,130300,52383,52388,52380,52384
DJIUSD,20260722,130400,52385,52392,52385,52386
DJIUSD,20260722,130500,52387,52392,52387,52390
DJIUSD,20260722,130600,52391,52397,52380,52388
DJIUSD,20260722,130700,52389,52390,52380,52380
DJIUSD,20260722,130800,52382,52385,52374,52376
DJIUSD,20260722,130900,52375,52375,52350,52368
DJIUSD,20260722,131000,52370,52393,52370,52392
DJIUSD,20260722,131100,52393,52407,52393,52403
DJIUSD,20260722,131200,52404,52404,52385,52387
DJIUSD,20260722,131300,52388,52394,52388,52391
DJIUSD,20260722,131400,52392,52392,52376,52376
DJIUSD,20260722,131500,52374,52374,52356,52366
DJIUSD,20260722,131600,52365,52365,52353,52353
DJIUSD,20260722,131700,52352,52362,52352,52362
DJIUSD,20260722,131800,52361,52361,52352,52354
DJIUSD,20260722,131900,52355,52364,52355,52361
DJIUSD,20260722,132000,52362,52362,52354,52356
DJIUSD,20260722,132100,52355,52368,52350,52350
DJIUSD,20260722,132200,52349,52354,52348,52354
DJIUSD,20260722,132300,52355,52357,52350,52354
DJIUSD,20260722,132400,52355,52360,52355,52358
DJIUSD,20260722,132500,52356,52363,52356,52358
DJIUSD,20260722,132600,52357,52357,52349,52350
DJIUSD,20260722,132700,52351,52351,52344,52348
DJIUSD,20260722,132800,52349,52357,52348,52349
DJIUSD,20260722,132900,52346,52348,52344,52347
DJIUSD,20260722,133000,52346,52348,52345,52348
DJIUSD,20260722,133100,52349,52351,52344,52348
DJIUSD,20260722,133200,52347,52350,52341,52345
DJIUSD,20260722,133300,52346,52351,52346,52351
DJIUSD,20260722,133400,52352,52358,52352,52355
DJIUSD,20260722,133500,52356,52362,52356,52360
DJIUSD,20260722,133600,52361,52373,52360,52368
DJIUSD,20260722,133700,52369,52374,52368,52372
DJIUSD,20260722,133800,52371,52371,52360,52366
DJIUSD,20260722,133900,52367,52371,52366,52366
DJIUSD,20260722,134000,52365,52366,52362,52362
DJIUSD,20260722,134100,52363,52363,52358,52361
DJIUSD,20260722,134200,52338,52338,52312,52324
DJIUSD,20260722,134300,52328,52330,52294,52306
DJIUSD,20260722,134400,52305,52305,52270,52274
DJIUSD,20260722,134500,52275,52314,52275,52308
DJIUSD,20260722,134600,52307,52320,52301,52320
DJIUSD,20260722,134700,52321,52321,52310,52320
DJIUSD,20260722,134800,52319,52352,52319,52351
DJIUSD,20260722,134900,52349,52352,52346,52347
DJIUSD,20260722,135000,52348,52354,52348,52349
DJIUSD,20260722,135100,52348,52348,52322,52322
DJIUSD,20260722,135200,52320,52328,52318,52324
DJIUSD,20260722,135300,52323,52324,52319,52323
DJIUSD,20260722,135400,52322,52322,52315,52318
DJIUSD,20260722,135500,52317,52318,52314,52314
DJIUSD,20260722,135600,52315,52323,52315,52322
DJIUSD,20260722,135700,52321,52321,52307,52313
DJIUSD,20260722,135800,52314,52319,52309,52309
DJIUSD,20260722,135900,52308,52308,52290,52292
DJIUSD,20260722,140000,52291,52292,52290,52291
DJIUSD,20260722,140100,52290,52315,52290,52307
DJIUSD,20260722,140200,52306,52313,52300,52306
DJIUSD,20260722,140300,52307,52308,52299,52304
DJIUSD,20260722,140400,52305,52305,52290,52295
DJIUSD,20260722,140500,52296,52300,52294,52298
DJIUSD,20260722,140600,52301,52318,52301,52318
DJIUSD,20260722,140700,52319,52326,52315,52315
DJIUSD,20260722,140800,52313,52313,52302,52303
DJIUSD,20260722,140900,52304,52312,52303,52311
DJIUSD,20260722,141000,52312,52319,52311,52316
DJIUSD,20260722,141100,52315,52326,52310,52325
DJIUSD,20260722,141200,52326,52337,52322,52337
DJIUSD,20260722,141300,52336,52340,52332,52339
DJIUSD,20260722,141400,52340,52340,52336,52340
DJIUSD,20260722,141500,52338,52339,52336,52336
DJIUSD,20260722,141600,52338,52340,52336,52340
DJIUSD,20260722,141700,52339,52340,52333,52337
DJIUSD,20260722,141800,52336,52336,52319,52322
DJIUSD,20260722,141900,52321,52330,52321,52328
DJIUSD,20260722,142000,52327,52328,52323,52324
DJIUSD,20260722,142100,52323,52323,52318,52320
DJIUSD,20260722,142200,52321,52322,52302,52305
DJIUSD,20260722,142300,52304,52314,52304,52314
DJIUSD,20260722,142400,52318,52326,52306,52306
DJIUSD,20260722,142500,52307,52311,52305,52310
DJIUSD,20260722,142600,52311,52316,52309,52315
DJIUSD,20260722,142700,52316,52316,52304,52315
DJIUSD,20260722,142800,52317,52323,52310,52323
DJIUSD,20260722,142900,52324,52324,52320,52323
DJIUSD,20260722,143000,52322,52336,52322,52336
DJIUSD,20260722,143100,52334,52342,52324,52342
DJIUSD,20260722,143200,52340,52352,52336,52352
DJIUSD,20260722,143300,52356,52370,52354,52370
DJIUSD,20260722,143400,52369,52374,52366,52372
DJIUSD,20260722,143500,52374,52380,52373,52373
DJIUSD,20260722,143600,52372,52384,52372,52383
DJIUSD,20260722,143700,52382,52384,52377,52384
DJIUSD,20260722,143800,52385,52385,52370,52372
DJIUSD,20260722,143900,52371,52378,52368,52374
DJIUSD,20260722,144000,52375,52378,52375,52378
DJIUSD,20260722,144100,52377,52378,52370,52372
DJIUSD,20260722,144200,52374,52377,52370,52370
DJIUSD,20260722,144300,52369,52369,52364,52364
DJIUSD,20260722,144400,52363,52368,52359,52368
DJIUSD,20260722,144500,52369,52370,52368,52368
DJIUSD,20260722,144600,52369,52370,52353,52354
DJIUSD,20260722,144700,52355,52360,52355,52360
DJIUSD,20260722,144800,52359,52360,52354,52354
DJIUSD,20260722,144900,52353,52353,52335,52338
DJIUSD,20260722,145000,52340,52344,52332,52332
DJIUSD,20260722,145100,52333,52336,52328,52328
DJIUSD,20260722,145200,52329,52332,52328,52332
DJIUSD,20260722,145300,52333,52336,52332,52335
DJIUSD,20260722,145400,52336,52342,52336,52342
DJIUSD,20260722,145500,52343,52358,52342,52358
DJIUSD,20260722,145600,52357,52358,52350,52350
DJIUSD,20260722,145700,52349,52350,52272,52292
DJIUSD,20260722,145800,52286,52316,52274,52311
DJIUSD,20260722,145900,52310,52326,52304,52322
DJIUSD,20260722,150000,52324,52334,52322,52330
DJIUSD,20260722,150100,52329,52345,52326,52343
DJIUSD,20260722,150200,52342,52348,52334,52344
DJIUSD,20260722,150300,52345,52348,52342,52345
DJIUSD,20260722,150400,52344,52346,52340,52344
DJIUSD,20260722,150500,52348,52356,52348,52356
DJIUSD,20260722,150600,52355,52356,52344,52347
DJIUSD,20260722,150700,52346,52351,52346,52346
DJIUSD,20260722,150800,52344,52344,52334,52336
DJIUSD,20260722,150900,52335,52346,52333,52344
DJIUSD,20260722,151000,52346,52352,52346,52350
DJIUSD,20260722,151100,52349,52349,52342,52348
DJIUSD,20260722,151200,52346,52350,52340,52340
DJIUSD,20260722,151300,52341,52346,52334,52335
DJIUSD,20260722,151400,52336,52344,52336,52344
DJIUSD,20260722,151500,52343,52346,52337,52342
DJIUSD,20260722,151600,52341,52354,52338,52354
DJIUSD,20260722,151700,52356,52362,52356,52362
DJIUSD,20260722,151800,52363,52372,52363,52368
DJIUSD,20260722,151900,52367,52372,52364,52368
DJIUSD,20260722,152000,52367,52392,52366,52392
DJIUSD,20260722,152100,52391,52392,52378,52386
DJIUSD,20260722,152200,52385,52393,52384,52386
DJIUSD,20260722,152300,52387,52388,52382,52384
DJIUSD,20260722,152400,52385,52398,52385,52398
DJIUSD,20260722,152500,52399,52402,52394,52400
DJIUSD,20260722,152600,52402,52402,52386,52386
DJIUSD,20260722,152700,52385,52390,52376,52378
DJIUSD,20260722,152800,52379,52397,52379,52396
DJIUSD,20260722,152900,52397,52408,52396,52408
DJIUSD,20260722,153000,52409,52445,52408,52437
DJIUSD,20260722,153100,52426,52438,52368,52426
DJIUSD,20260722,153200,52432,52527,52428,52522
DJIUSD,20260722,153300,52525,52536,52497,52515
DJIUSD,20260722,153400,52516,52516,52479,52482
DJIUSD,20260722,153500,52483,52507,52472,52507
DJIUSD,20260722,153600,52506,52517,52478,52516
DJIUSD,20260722,153700,52518,52548,52512,52516
DJIUSD,20260722,153800,52520,52525,52499,52505
DJIUSD,20260722,153900,52504,52538,52484,52520
DJIUSD,20260722,154000,52522,52526,52490,52507
DJIUSD,20260722,154100,52506,52506,52483,52496
DJIUSD,20260722,154200,52498,52517,52466,52466
DJIUSD,20260722,154300,52465,52465,52434,52438
DJIUSD,20260722,154400,52439,52496,52439,52495
DJIUSD,20260722,154500,52502,52526,52502,52516
DJIUSD,20260722,154600,52514,52553,52506,52553
DJIUSD,20260722,154700,52552,52571,52542,52555
DJIUSD,20260722,154800,52554,52583,52552,52568
DJIUSD,20260722,154900,52567,52578,52564,52578
DJIUSD,20260722,155000,52579,52579,52552,52564
DJIUSD,20260722,155100,52563,52594,52560,52568
DJIUSD,20260722,155200,52566,52566,52542,52550
DJIUSD,20260722,155300,52549,52600,52545,52594
DJIUSD,20260722,155400,52593,52594,52573,52574
DJIUSD,20260722,155500,52573,52586,52570,52586
DJIUSD,20260722,155600,52588,52608,52574,52602
DJIUSD,20260722,155700,52600,52644,52594,52644
DJIUSD,20260722,155800,52643,52676,52637,52666
DJIUSD,20260722,155900,52664,52664,52644,52651
DJIUSD,20260722,160000,52653,52653,52620,52632
DJIUSD,20260722,160100,52634,52658,52616,52656
DJIUSD,20260722,160200,52658,52664,52638,52661
DJIUSD,20260722,160300,52659,52670,52648,52656
DJIUSD,20260722,160400,52655,52662,52642,52655
DJIUSD,20260722,160500,52658,52682,52655,52676
DJIUSD,20260722,160600,52677,52705,52668,52705
DJIUSD,20260722,160700,52706,52706,52695,52695
DJIUSD,20260722,160800,52694,52706,52659,52659
DJIUSD,20260722,160900,52658,52658,52641,52651
DJIUSD,20260722,161000,52650,52661,52644,52660
DJIUSD,20260722,161100,52662,52670,52652,52665
DJIUSD,20260722,161200,52664,52668,52632,52638
DJIUSD,20260722,161300,52637,52637,52613,52630
DJIUSD,20260722,161400,52631,52632,52612,52614
DJIUSD,20260722,161500,52612,52621,52598,52599
DJIUSD,20260722,161600,52600,52608,52588,52606
DJIUSD,20260722,161700,52608,52608,52588,52588
DJIUSD,20260722,161800,52587,52588,52573,52588
DJIUSD,20260722,161900,52587,52604,52587,52602
DJIUSD,20260722,162000,52604,52607,52578,52582
DJIUSD,20260722,162100,52584,52591,52566,52586
DJIUSD,20260722,162200,52590,52594,52582,52590
DJIUSD,20260722,162300,52587,52587,52538,52544
DJIUSD,20260722,162400,52546,52554,52536,52553
DJIUSD,20260722,162500,52552,52571,52541,52542
DJIUSD,20260722,162600,52544,52552,52532,52534
DJIUSD,20260722,162700,52535,52542,52525,52530
DJIUSD,20260722,162800,52528,52532,52500,52508
DJIUSD,20260722,162900,52507,52522,52504,52509
DJIUSD,20260722,163000,52510,52525,52500,52504
DJIUSD,20260722,163100,52502,52520,52498,52500
DJIUSD,20260722,163200,52501,52521,52497,52521
DJIUSD,20260722,163300,52522,52538,52518,52534
DJIUSD,20260722,163400,52532,52538,52500,52500
DJIUSD,20260722,163500,52499,52502,52490,52494
DJIUSD,20260722,163600,52497,52502,52490,52494
DJIUSD,20260722,163700,52493,52493,52469,52474
DJIUSD,20260722,163800,52476,52490,52476,52487
DJIUSD,20260722,163900,52488,52497,52484,52496
DJIUSD,20260722,164000,52495,52499,52476,52499
DJIUSD,20260722,164100,52498,52506,52485,52490
DJIUSD,20260722,164200,52488,52502,52476,52478
DJIUSD,20260722,164300,52479,52484,52470,52478
DJIUSD,20260722,164400,52480,52483,52469,52476
DJIUSD,20260722,164500,52475,52476,52464,52466
DJIUSD,20260722,164600,52468,52494,52468,52492
DJIUSD,20260722,164700,52488,52503,52486,52488
DJIUSD,20260722,164800,52489,52500,52484,52484
DJIUSD,20260722,164900,52485,52498,52484,52486
DJIUSD,20260722,165000,52487,52491,52480,52490
DJIUSD,20260722,165100,52489,52490,52475,52488
DJIUSD,20260722,165200,52487,52492,52480,52492
DJIUSD,20260722,165300,52491,52491,52464,52466
DJIUSD,20260722,165400,52467,52483,52467,52483
DJIUSD,20260722,165500,52484,52498,52484,52487
DJIUSD,20260722,165600,52484,52484,52467,52468
DJIUSD,20260722,165700,52469,52476,52460,52464
DJIUSD,20260722,165800,52461,52471,52460,52469
DJIUSD,20260722,165900,52470,52480,52464,52480
DJIUSD,20260722,170000,52482,52486,52471,52476
DJIUSD,20260722,170100,52477,52488,52474,52480
DJIUSD,20260722,170200,52479,52479,52464,52466
DJIUSD,20260722,170300,52464,52474,52462,52473
DJIUSD,20260722,170400,52476,52494,52476,52488
DJIUSD,20260722,170500,52487,52513,52486,52502
DJIUSD,20260722,170600,52500,52500,52480,52484
DJIUSD,20260722,170700,52482,52490,52476,52486
DJIUSD,20260722,170800,52487,52496,52486,52488
DJIUSD,20260722,170900,52490,52490,52472,52482
DJIUSD,20260722,171000,52487,52498,52487,52492
DJIUSD,20260722,171100,52491,52498,52490,52498
DJIUSD,20260722,171200,52502,52506,52489,52492
DJIUSD,20260722,171300,52491,52500,52490,52498
DJIUSD,20260722,171400,52497,52516,52494,52516
DJIUSD,20260722,171500,52517,52523,52496,52498
DJIUSD,20260722,171600,52497,52502,52492,52494
DJIUSD,20260722,171700,52492,52492,52483,52491
DJIUSD,20260722,171800,52492,52496,52486,52486
DJIUSD,20260722,171900,52485,52485,52468,52470
DJIUSD,20260722,172000,52471,52504,52471,52502
DJIUSD,20260722,172100,52503,52524,52503,52524
DJIUSD,20260722,172200,52525,52535,52525,52532
DJIUSD,20260722,172300,52533,52540,52532,52538
DJIUSD,20260722,172400,52537,52545,52532,52540
DJIUSD,20260722,172500,52539,52556,52535,52554
DJIUSD,20260722,172600,52553,52572,52553,52570
DJIUSD,20260722,172700,52569,52577,52568,52573
DJIUSD,20260722,172800,52572,52586,52570,52584
DJIUSD,20260722,172900,52583,52584,52572,52579
DJIUSD,20260722,173000,52578,52578,52554,52561
DJIUSD,20260722,173100,52560,52564,52546,52558
DJIUSD,20260722,173200,52559,52560,52549,52554
DJIUSD,20260722,173300,52555,52570,52555,52570
DJIUSD,20260722,173400,52569,52569,52556,52561
DJIUSD,20260722,173500,52560,52562,52540,52540
DJIUSD,20260722,173600,52539,52550,52539,52545
DJIUSD,20260722,173700,52544,52545,52534,52540
DJIUSD,20260722,173800,52539,52558,52535,52558
DJIUSD,20260722,173900,52557,52560,52550,52559
DJIUSD,20260722,174000,52560,52571,52553,52571
DJIUSD,20260722,174100,52572,52583,52569,52583
DJIUSD,20260722,174200,52584,52584,52561,52561
DJIUSD,20260722,174300,52562,52566,52554,52554
DJIUSD,20260722,174400,52555,52556,52540,52544
DJIUSD,20260722,174500,52543,52554,52538,52554
DJIUSD,20260722,174600,52556,52580,52556,52580
DJIUSD,20260722,174700,52581,52584,52560,52564
DJIUSD,20260722,174800,52565,52583,52564,52583
DJIUSD,20260722,174900,52584,52594,52578,52592
DJIUSD,20260722,175000,52593,52596,52586,52593
DJIUSD,20260722,175100,52592,52596,52589,52595
DJIUSD,20260722,175200,52596,52600,52594,52596
DJIUSD,20260722,175300,52595,52598,52585,52585
DJIUSD,20260722,175400,52584,52590,52580,52581
DJIUSD,20260722,175500,52580,52586,52578,52586
DJIUSD,20260722,175600,52585,52588,52576,52582
DJIUSD,20260722,175700,52581,52589,52581,52582
DJIUSD,20260722,175800,52583,52591,52583,52591
DJIUSD,20260722,175900,52592,52592,52584,52586
DJIUSD,20260722,180000,52587,52605,52587,52605
DJIUSD,20260722,180100,52606,52610,52604,52604
DJIUSD,20260722,180200,52603,52603,52590,52592
DJIUSD,20260722,180300,52590,52592,52584,52588
DJIUSD,20260722,180400,52587,52598,52586,52598
DJIUSD,20260722,180500,52597,52610,52596,52610
DJIUSD,20260722,180600,52611,52620,52600,52620
DJIUSD,20260722,180700,52621,52628,52620,52624
DJIUSD,20260722,180800,52623,52631,52619,52630
DJIUSD,20260722,180900,52628,52629,52624,52628
DJIUSD,20260722,181000,52626,52626,52620,52621
DJIUSD,20260722,181100,52620,52620,52608,52616
DJIUSD,20260722,181200,52617,52623,52609,52610
DJIUSD,20260722,181300,52611,52614,52597,52597
DJIUSD,20260722,181400,52598,52602,52598,52602
DJIUSD,20260722,181500,52603,52605,52596,52596
DJIUSD,20260722,181600,52597,52600,52595,52595
DJIUSD,20260722,181700,52596,52598,52586,52586
DJIUSD,20260722,181800,52585,52596,52583,52596
DJIUSD,20260722,181900,52597,52615,52597,52615
DJIUSD,20260722,182000,52616,52620,52614,52618
DJIUSD,20260722,182100,52617,52617,52605,52606
DJIUSD,20260722,182200,52605,52608,52596,52602
DJIUSD,20260722,182300,52604,52611,52604,52606
DJIUSD,20260722,182400,52605,52606,52600,52603
DJIUSD,20260722,182500,52604,52610,52604,52607
DJIUSD,20260722,182600,52608,52618,52606,52606
DJIUSD,20260722,182700,52608,52616,52604,52616
DJIUSD,20260722,182800,52615,52618,52605,52606
DJIUSD,20260722,182900,52607,52621,52606,52615
DJIUSD,20260722,183000,52616,52622,52616,52620
DJIUSD,20260722,183100,52621,52622,52608,52610
DJIUSD,20260722,183200,52611,52615,52608,52608
DJIUSD,20260722,183300,52609,52619,52609,52616
DJIUSD,20260722,183400,52617,52622,52614,52619
DJIUSD,20260722,183500,52620,52627,52617,52626
DJIUSD,20260722,183600,52624,52630,52622,52623
DJIUSD,20260722,183700,52624,52635,52618,52621
DJIUSD,20260722,183800,52620,52636,52619,52634
DJIUSD,20260722,183900,52635,52636,52625,52625
DJIUSD,20260722,184000,52624,52637,52624,52635
DJIUSD,20260722,184100,52634,52636,52631,52632
DJIUSD,20260722,184200,52634,52635,52628,52633
DJIUSD,20260722,184300,52632,52632,52626,52626
DJIUSD,20260722,184400,52627,52632,52626,52629
DJIUSD,20260722,184500,52628,52632,52626,52628
DJIUSD,20260722,184600,52630,52639,52620,52621
DJIUSD,20260722,184700,52620,52620,52608,52611
DJIUSD,20260722,184800,52612,52612,52596,52596
DJIUSD,20260722,184900,52597,52602,52596,52602
DJIUSD,20260722,185000,52600,52606,52599,52604
DJIUSD,20260722,185100,52605,52606,52599,52603
DJIUSD,20260722,185200,52604,52604,52584,52585
DJIUSD,20260722,185300,52586,52595,52586,52595
DJIUSD,20260722,185400,52596,52596,52589,52591
DJIUSD,20260722,185500,52588,52590,52585,52586
DJIUSD,20260722,185600,52585,52590,52582,52590
DJIUSD,20260722,185700,52589,52595,52586,52590
DJIUSD,20260722,185800,52589,52605,52588,52603
DJIUSD,20260722,185900,52602,52605,52596,52601
DJIUSD,20260722,190000,52602,52604,52590,52596
DJIUSD,20260722,190100,52595,52599,52588,52594
DJIUSD,20260722,190200,52595,52596,52592,52592
DJIUSD,20260722,190300,52591,52591,52576,52578
DJIUSD,20260722,190400,52579,52580,52566,52566
DJIUSD,20260722,190500,52567,52569,52558,52560
DJIUSD,20260722,190600,52561,52564,52556,52564
DJIUSD,20260722,190700,52565,52566,52554,52557
DJIUSD,20260722,190800,52559,52572,52558,52571
DJIUSD,20260722,190900,52572,52572,52566,52570
DJIUSD,20260722,191000,52571,52572,52562,52565
DJIUSD,20260722,191100,52564,52566,52553,52556
DJIUSD,20260722,191200,52554,52558,52553,52558
DJIUSD,20260722,191300,52559,52561,52558,52559
DJIUSD,20260722,191400,52558,52564,52555,52555
DJIUSD,20260722,191500,52554,52554,52538,52539
DJIUSD,20260722,191600,52538,52539,52530,52535
DJIUSD,20260722,191700,52536,52538,52531,52537
DJIUSD,20260722,191800,52538,52550,52538,52539
DJIUSD,20260722,191900,52538,52550,52529,52529
DJIUSD,20260722,192000,52528,52532,52524,52527
DJIUSD,20260722,192100,52526,52526,52518,52521
DJIUSD,20260722,192200,52520,52526,52517,52517
DJIUSD,20260722,192300,52513,52514,52503,52504
DJIUSD,20260722,192400,52506,52508,52500,52501
DJIUSD,20260722,192500,52502,52505,52495,52497
DJIUSD,20260722,192600,52498,52498,52486,52493
DJIUSD,20260722,192700,52492,52499,52492,52492
DJIUSD,20260722,192800,52493,52498,52491,52498
DJIUSD,20260722,192900,52497,52508,52492,52498
DJIUSD,20260722,193000,52499,52500,52485,52486
DJIUSD,20260722,193100,52485,52488,52484,52486
DJIUSD,20260722,193200,52487,52494,52486,52488
DJIUSD,20260722,193300,52492,52516,52492,52514
DJIUSD,20260722,193400,52515,52522,52512,52513
DJIUSD,20260722,193500,52518,52521,52499,52499
DJIUSD,20260722,193600,52498,52499,52490,52490
DJIUSD,20260722,193700,52489,52501,52489,52501
DJIUSD,20260722,193800,52500,52506,52498,52504
DJIUSD,20260722,193900,52505,52506,52500,52500
DJIUSD,20260722,194000,52501,52512,52501,52512
DJIUSD,20260722,194100,52511,52511,52501,52504
DJIUSD,20260722,194200,52505,52510,52498,52508
DJIUSD,20260722,194300,52509,52522,52509,52516
DJIUSD,20260722,194400,52518,52518,52509,52510
DJIUSD,20260722,194500,52511,52514,52508,52510
DJIUSD,20260722,194600,52509,52509,52497,52497
DJIUSD,20260722,194700,52496,52500,52494,52498
DJIUSD,20260722,194800,52497,52499,52492,52496
DJIUSD,20260722,194900,52497,52497,52492,52494
DJIUSD,20260722,195000,52496,52508,52496,52506
DJIUSD,20260722,195100,52507,52518,52503,52518
DJIUSD,20260722,195200,52519,52522,52518,52518
DJIUSD,20260722,195300,52519,52519,52515,52519
DJIUSD,20260722,195400,52518,52523,52516,52516
DJIUSD,20260722,195500,52515,52515,52506,52510
DJIUSD,20260722,195600,52509,52513,52494,52512
DJIUSD,20260722,195700,52513,52514,52502,52502
DJIUSD,20260722,195800,52504,52508,52498,52504
DJIUSD,20260722,195900,52503,52508,52500,52506
DJIUSD,20260722,200000,52507,52511,52504,52506
DJIUSD,20260722,200100,52507,52512,52504,52510
DJIUSD,20260722,200200,52509,52510,52494,52494
DJIUSD,20260722,200300,52495,52501,52484,52487
DJIUSD,20260722,200400,52488,52490,52478,52478
DJIUSD,20260722,200500,52480,52485,52476,52484
DJIUSD,20260722,200600,52483,52490,52478,52483
DJIUSD,20260722,200700,52484,52489,52479,52487
DJIUSD,20260722,200800,52488,52501,52484,52501
DJIUSD,20260722,200900,52500,52500,52489,52489
DJIUSD,20260722,201000,52488,52488,52484,52484
DJIUSD,20260722,201100,52482,52482,52472,52481
DJIUSD,20260722,201200,52482,52482,52474,52474
DJIUSD,20260722,201300,52473,52478,52469,52470
DJIUSD,20260722,201400,52471,52476,52464,52470
DJIUSD,20260722,201500,52471,52476,52470,52474
DJIUSD,20260722,201600,52473,52478,52470,52470
DJIUSD,20260722,201700,52471,52488,52471,52487
DJIUSD,20260722,201800,52488,52489,52484,52489
DJIUSD,20260722,201900,52490,52501,52490,52500
DJIUSD,20260722,202000,52499,52499,52488,52488
DJIUSD,20260722,202100,52489,52498,52485,52498
DJIUSD,20260722,202200,52499,52504,52496,52496
DJIUSD,20260722,202300,52495,52495,52491,52493
DJIUSD,20260722,202400,52492,52495,52488,52489
DJIUSD,20260722,202500,52490,52494,52484,52484
DJIUSD,20260722,202600,52485,52487,52484,52486
DJIUSD,20260722,202700,52487,52492,52487,52492
DJIUSD,20260722,202800,52491,52492,52486,52492
DJIUSD,20260722,202900,52491,52502,52490,52500
DJIUSD,20260722,203000,52501,52502,52498,52500
DJIUSD,20260722,203100,52501,52501,52488,52489
DJIUSD,20260722,203200,52488,52489,52482,52484
DJIUSD,20260722,203300,52485,52486,52480,52482
DJIUSD,20260722,203400,52483,52486,52479,52484
DJIUSD,20260722,203500,52483,52486,52474,52479
DJIUSD,20260722,203600,52478,52492,52478,52491
DJIUSD,20260722,203700,52492,52494,52479,52483
DJIUSD,20260722,203800,52484,52486,52478,52480
DJIUSD,20260722,203900,52481,52486,52480,52485
DJIUSD,20260722,204000,52484,52489,52484,52487
DJIUSD,20260722,204100,52488,52489,52478,52478
DJIUSD,20260722,204200,52479,52482,52472,52482
DJIUSD,20260722,204300,52480,52490,52479,52479
DJIUSD,20260722,204400,52478,52479,52476,52478
DJIUSD,20260722,204500,52479,52482,52479,52480
DJIUSD,20260722,204600,52479,52490,52478,52487
DJIUSD,20260722,204700,52486,52486,52480,52482
DJIUSD,20260722,204800,52481,52481,52472,52474
DJIUSD,20260722,204900,52473,52480,52472,52473
DJIUSD,20260722,205000,52474,52474,52464,52467
DJIUSD,20260722,205100,52466,52466,52461,52466
DJIUSD,20260722,205200,52467,52473,52467,52469
DJIUSD,20260722,205300,52470,52472,52464,52468
DJIUSD,20260722,205400,52467,52475,52467,52475
DJIUSD,20260722,205500,52476,52488,52476,52486
DJIUSD,20260722,205600,52485,52488,52480,52488
DJIUSD,20260722,205700,52487,52488,52477,52484
DJIUSD,20260722,205800,52485,52487,52482,52487
DJIUSD,20260722,205900,52488,52488,52482,52482
DJIUSD,20260722,210000,52483,52488,52481,52482
DJIUSD,20260722,210100,52481,52481,52474,52474
DJIUSD,20260722,210200,52472,52476,52462,52462
DJIUSD,20260722,210300,52461,52462,52449,52449
DJIUSD,20260722,210400,52446,52452,52444,52448
DJIUSD,20260722,210500,52449,52452,52444,52446
DJIUSD,20260722,210600,52445,52454,52442,52450
DJIUSD,20260722,210700,52449,52456,52446,52455
DJIUSD,20260722,210800,52456,52458,52453,52453
DJIUSD,20260722,210900,52452,52462,52452,52458
DJIUSD,20260722,211000,52457,52457,52443,52443
DJIUSD,20260722,211100,52444,52445,52436,52442
DJIUSD,20260722,211200,52441,52441,52437,52438
DJIUSD,20260722,211300,52437,52437,52429,52432
DJIUSD,20260722,211400,52431,52438,52428,52434
DJIUSD,20260722,211500,52433,52442,52431,52439
DJIUSD,20260722,211600,52438,52448,52437,52447
DJIUSD,20260722,211700,52448,52461,52445,52461
DJIUSD,20260722,211800,52460,52460,52452,52455
DJIUSD,20260722,211900,52456,52458,52452,52458
DJIUSD,20260722,212000,52459,52464,52458,52462
DJIUSD,20260722,212100,52461,52462,52450,52457
DJIUSD,20260722,212200,52456,52457,52440,52441
DJIUSD,20260722,212300,52440,52444,52438,52440
DJIUSD,20260722,212400,52439,52442,52435,52436
DJIUSD,20260722,212500,52434,52434,52424,52424
DJIUSD,20260722,212600,52425,52426,52416,52418
DJIUSD,20260722,212700,52419,52426,52419,52422
DJIUSD,20260722,212800,52421,52424,52416,52420
DJIUSD,20260722,212900,52421,52428,52421,52426
DJIUSD,20260722,213000,52425,52425,52422,52423
DJIUSD,20260722,213100,52424,52424,52408,52409
DJIUSD,20260722,213200,52408,52416,52408,52408
DJIUSD,20260722,213300,52409,52416,52406,52412
DJIUSD,20260722,213400,52413,52414,52406,52406
DJIUSD,20260722,213500,52405,52412,52402,52412
DJIUSD,20260722,213600,52411,52421,52411,52412
DJIUSD,20260722,213700,52411,52415,52404,52406
DJIUSD,20260722,213800,52405,52407,52404,52406
DJIUSD,20260722,213900,52405,52418,52402,52414
DJIUSD,20260722,214000,52413,52413,52404,52404
DJIUSD,20260722,214100,52403,52416,52403,52408
DJIUSD,20260722,214200,52409,52416,52408,52415
DJIUSD,20260722,214300,52414,52428,52411,52428
DJIUSD,20260722,214400,52429,52431,52427,52427
DJIUSD,20260722,214500,52426,52436,52424,52431
DJIUSD,20260722,214600,52432,52446,52431,52431
DJIUSD,20260722,214700,52430,52440,52428,52430
DJIUSD,20260722,214800,52429,52436,52424,52435
DJIUSD,20260722,214900,52434,52442,52434,52434
DJIUSD,20260722,215000,52435,52439,52434,52438
DJIUSD,20260722,215100,52439,52448,52430,52436
DJIUSD,20260722,215200,52434,52444,52424,52424
DJIUSD,20260722,215300,52423,52437,52422,52434
DJIUSD,20260722,215400,52435,52440,52430,52430
DJIUSD,20260722,215500,52428,52428,52420,52428
DJIUSD,20260722,215600,52427,52436,52424,52429
DJIUSD,20260722,215700,52430,52442,52422,52441
DJIUSD,20260722,215800,52440,52456,52436,52456
DJIUSD,20260722,215900,52454,52467,52448,52451
DJIUSD,20260722,220000,52450,52466,52418,52420
DJIUSD,20260722,220100,52414,52459,52414,52456
DJIUSD,20260722,220200,52457,52498,52457,52498
DJIUSD,20260722,220300,52510,52511,52446,52460
DJIUSD,20260722,220400,52459,52474,52428,52464
DJIUSD,20260722,220500,52463,52468,52435,52435
DJIUSD,20260722,220600,52436,52442,52418,52430
DJIUSD,20260722,220700,52432,52446,52432,52440
DJIUSD,20260722,220800,52442,52462,52442,52444
DJIUSD,20260722,220900,52442,52452,52413,52440
DJIUSD,20260722,221000,52442,52463,52442,52455
DJIUSD,20260722,221100,52452,52468,52444,52464
DJIUSD,20260722,221200,52466,52492,52466,52492
DJIUSD,20260722,221300,52496,52500,52484,52488
DJIUSD,20260722,221400,52486,52506,52486,52498
DJIUSD,20260722,221500,52499,52520,52498,52520
DJIUSD,20260722,221600,52522,52529,52516,52517
DJIUSD,20260722,221700,52513,52515,52499,52501
DJIUSD,20260722,221800,52503,52512,52500,52505
DJIUSD,20260722,221900,52504,52511,52503,52506
DJIUSD,20260722,222000,52505,52516,52504,52513
DJIUSD,20260722,222100,52509,52509,52502,52503
DJIUSD,20260722,222200,52504,52504,52495,52495
DJIUSD,20260722,222300,52496,52505,52495,52505
DJIUSD,20260722,222400,52504,52512,52504,52511
DJIUSD,20260722,222500,52512,52519,52512,52519
DJIUSD,20260722,222600,52521,52521,52513,52513
DJIUSD,20260722,222700,52512,52512,52496,52496
DJIUSD,20260722,222800,52495,52498,52487,52498
DJIUSD,20260722,222900,52500,52502,52496,52502
DJIUSD,20260722,223000,52501,52506,52500,52506
DJIUSD,20260722,223100,52508,52512,52506,52506
DJIUSD,20260722,223200,52504,52510,52500,52510
DJIUSD,20260722,223300,52508,52510,52508,52509
DJIUSD,20260722,223400,52510,52510,52503,52503
DJIUSD,20260722,223500,52502,52502,52498,52498
DJIUSD,20260722,223600,52497,52500,52490,52500
DJIUSD,20260722,223700,52499,52499,52488,52490
DJIUSD,20260722,223800,52491,52493,52490,52490
DJIUSD,20260722,223900,52489,52489,52479,52481
DJIUSD,20260722,224000,52480,52502,52480,52496
DJIUSD,20260722,224100,52495,52495,52488,52490
DJIUSD,20260722,224200,52489,52492,52488,52492
DJIUSD,20260722,224300,52493,52496,52490,52492
DJIUSD,20260722,224400,52493,52496,52493,52495
DJIUSD,20260722,224500,52494,52494,52489,52489
DJIUSD,20260722,224600,52488,52496,52488,52496
DJIUSD,20260722,224700,52495,52496,52492,52492
DJIUSD,20260722,224800,52493,52494,52493,52493
DJIUSD,20260722,224900,52492,52492,52484,52486
DJIUSD,20260722,225000,52487,52489,52487,52489
DJIUSD,20260722,225100,52490,52503,52490,52503
DJIUSD,20260722,225200,52504,52506,52504,52504
DJIUSD,20260722,225300,52505,52514,52505,52514
DJIUSD,20260722,225400,52513,52516,52508,52508
DJIUSD,20260722,225500,52507,52507,52502,52504
DJIUSD,20260722,225600,52505,52506,52502,52502
DJIUSD,20260722,225700,52500,52500,52494,52498
DJIUSD,20260722,225800,52499,52500,52499,52500
DJIUSD,20260722,225900,52499,52499,52488,52488
DJIUSD,20260722,230000,52486,52486,52468,52472
DJIUSD,20260722,230100,52472,52472,52472,52472
DJIUSD,20260722,230200,52472,52472,52472,52472
DJIUSD,20260722,230300,52472,52472,52472,52472
DJIUSD,20260722,230400,52472,52472,52472,52472
DJIUSD,20260722,230500,52472,52472,52472,52472
DJIUSD,20260722,230600,52472,52472,52472,52472
DJIUSD,20260722,230700,52472,52472,52472,52472
DJIUSD,20260722,230800,52472,52472,52472,52472
DJIUSD,20260722,230900,52472,52472,52472,52472
DJIUSD,20260722,231000,52472,52472,52472,52472
DJIUSD,20260722,231100,52472,52472,52472,52472
DJIUSD,20260722,231200,52472,52472,52472,52472
DJIUSD,20260722,231300,52472,52472,52472,52472
DJIUSD,20260722,231400,52472,52472,52472,52472
DJIUSD,20260722,231500,52472,52472,52472,52472
DJIUSD,20260722,231600,52472,52472,52472,52472
DJIUSD,20260722,231700,52472,52472,52472,52472
DJIUSD,20260722,231800,52472,52472,52472,52472
DJIUSD,20260722,231900,52472,52472,52472,52472
DJIUSD,20260722,232000,52472,52472,52472,52472
DJIUSD,20260722,232100,52472,52472,52472,52472
DJIUSD,20260722,232200,52472,52472,52472,52472
DJIUSD,20260722,232300,52472,52472,52472,52472
DJIUSD,20260722,232400,52472,52472,52472,52472
DJIUSD,20260722,232500,52472,52472,52472,52472
DJIUSD,20260722,232600,52472,52472,52472,52472
DJIUSD,20260722,232700,52472,52472,52472,52472
DJIUSD,20260722,232800,52472,52472,52472,52472
DJIUSD,20260722,232900,52472,52472,52472,52472
DJIUSD,20260722,233000,52472,52472,52472,52472
DJIUSD,20260722,233100,52472,52472,52472,52472
DJIUSD,20260722,233200,52472,52472,52472,52472
DJIUSD,20260722,233300,52472,52472,52472,52472
DJIUSD,20260722,233400,52472,52472,52472,52472
DJIUSD,20260722,233500,52472,52472,52472,52472
DJIUSD,20260722,233600,52472,52472,52472,52472
DJIUSD,20260722,233700,52472,52472,52472,52472
DJIUSD,20260722,233800,52472,52472,52472,52472
DJIUSD,20260722,233900,52472,52472,52472,52472
DJIUSD,20260722,234000,52472,52472,52472,52472
DJIUSD,20260722,234100,52472,52472,52472,52472
DJIUSD,20260722,234200,52472,52472,52472,52472
DJIUSD,20260722,234300,52472,52472,52472,52472
DJIUSD,20260722,234400,52472,52472,52472,52472
DJIUSD,20260722,234500,52472,52472,52472,52472
DJIUSD,20260722,234600,52472,52472,52472,52472
DJIUSD,20260722,234700,52472,52472,52472,52472
DJIUSD,20260722,234800,52472,52472,52472,52472
DJIUSD,20260722,234900,52472,52472,52472,52472
DJIUSD,20260722,235000,52472,52472,52472,52472
DJIUSD,20260722,235100,52472,52472,52472,52472
DJIUSD,20260722,235200,52472,52472,52472,52472
DJIUSD,20260722,235300,52472,52472,52472,52472
DJIUSD,20260722,235400,52472,52472,52472,52472
DJIUSD,20260722,235500,52472,52472,52472,52472
DJIUSD,20260722,235600,52472,52472,52472,52472
DJIUSD,20260722,235700,52472,52472,52472,52472
DJIUSD,20260722,235800,52472,52472,52472,52472
DJIUSD,20260722,235900,52472,52472,52472,52472
DJIUSD,20260723,000000,52472,52472,52472,52472
SPXUSD,20260722,000100,7543,7543,7541,7541
SPXUSD,20260722,000200,7542,7542,7541,7541
SPXUSD,20260722,000300,7541,7541,7541,7541
SPXUSD,20260722,000400,7541,7541,7541,7541
SPXUSD,20260722,000500,7541,7542,7541,7542
SPXUSD,20260722,000600,7542,7542,7542,7542
SPXUSD,20260722,000700,7541,7541,7541,7541
SPXUSD,20260722,000800,7541,7541,7541,7541
SPXUSD,20260722,000900,7541,7542,7541,7542
SPXUSD,20260722,001000,7541,7541,7541,7541
SPXUSD,20260722,001100,7541,7541,7541,7541
SPXUSD,20260722,001200,7541,7541,7541,7541
SPXUSD,20260722,001300,7541,7541,7541,7541
SPXUSD,20260722,001400,7541,7541,7541,7541
SPXUSD,20260722,001500,7541,7541,7541,7541
SPXUSD,20260722,001600,7541,7541,7541,7541
SPXUSD,20260722,001700,7543,7543,7543,7543
SPXUSD,20260722,001800,7543,7543,7543,7543
SPXUSD,20260722,001900,7543,7543,7543,7543
SPXUSD,20260722,002000,7543,7543,7543,7543
SPXUSD,20260722,002100,7543,7543,7543,7543
SPXUSD,20260722,002200,7543,7543,7543,7543
SPXUSD,20260722,002300,7543,7543,7543,7543
SPXUSD,20260722,002400,7543,7543,7543,7543
SPXUSD,20260722,002500,7543,7543,7541,7541
SPXUSD,20260722,002600,7540,7541,7540,7541
SPXUSD,20260722,002700,7540,7540,7540,7540
SPXUSD,20260722,002800,7540,7540,7540,7540
SPXUSD,20260722,002900,7540,7540,7540,7540
SPXUSD,20260722,003000,7540,7540,7540,7540
SPXUSD,20260722,003100,7540,7540,7539,7539
SPXUSD,20260722,003200,7540,7540,7540,7540
SPXUSD,20260722,003300,7540,7540,7540,7540
SPXUSD,20260722,003400,7540,7540,7540,7540
SPXUSD,20260722,003500,7540,7540,7540,7540
SPXUSD,20260722,003600,7540,7540,7540,7540
SPXUSD,20260722,003700,7540,7540,7540,7540
SPXUSD,20260722,003800,7540,7540,7540,7540
SPXUSD,20260722,003900,7540,7540,7540,7540
SPXUSD,20260722,004000,7540,7540,7540,7540
SPXUSD,20260722,004100,7540,7540,7540,7540
SPXUSD,20260722,004200,7540,7540,7540,7540
SPXUSD,20260722,004300,7540,7540,7540,7540
SPXUSD,20260722,004400,7540,7540,7540,7540
SPXUSD,20260722,004500,7540,7540,7540,7540
SPXUSD,20260722,004600,7539,7539,7538,7538
SPXUSD,20260722,004700,7538,7538,7538,7538
SPXUSD,20260722,004800,7538,7538,7538,7538
SPXUSD,20260722,004900,7537,7537,7537,7537
SPXUSD,20260722,005000,7537,7537,7537,7537
SPXUSD,20260722,005100,7537,7537,7537,7537
SPXUSD,20260722,005200,7537,7537,7537,7537
SPXUSD,20260722,005300,7537,7537,7537,7537
SPXUSD,20260722,005400,7537,7537,7537,7537
SPXUSD,20260722,005500,7537,7537,7537,7537
SPXUSD,20260722,005600,7538,7538,7538,7538
SPXUSD,20260722,005700,7538,7538,7538,7538
SPXUSD,20260722,005800,7539,7539,7539,7539
SPXUSD,20260722,005900,7539,7539,7539,7539
SPXUSD,20260722,010000,7539,7539,7539,7539
SPXUSD,20260722,010100,7539,7539,7539,7539
SPXUSD,20260722,010200,7539,7539,7539,7539
SPXUSD,20260722,010300,7539,7539,7539,7539
SPXUSD,20260722,010400,7539,7539,7539,7539
SPXUSD,20260722,010500,7539,7539,7539,7539
SPXUSD,20260722,010600,7539,7539,7539,7539
SPXUSD,20260722,010700,7539,7539,7539,7539
SPXUSD,20260722,010800,7539,7539,7539,7539
SPXUSD,20260722,010900,7539,7539,7539,7539
SPXUSD,20260722,011000,7539,7539,7539,7539
SPXUSD,20260722,011100,7539,7539,7539,7539
SPXUSD,20260722,011200,7539,7539,7539,7539
SPXUSD,20260722,011300,7539,7540,7539,7540
SPXUSD,20260722,011400,7540,7540,7540,7540
SPXUSD,20260722,011500,7540,7540,7540,7540
SPXUSD,20260722,011600,7540,7540,7540,7540
SPXUSD,20260722,011700,7540,7540,7540,7540
SPXUSD,20260722,011800,7540,7540,7539,7539
SPXUSD,20260722,011900,7539,7539,7539,7539
SPXUSD,20260722,012000,7541,7542,7541,7542
SPXUSD,20260722,012100,7541,7541,7541,7541
SPXUSD,20260722,012200,7541,7541,7541,7541
SPXUSD,20260722,012300,7541,7541,7541,7541
SPXUSD,20260722,012400,7541,7541,7541,7541
SPXUSD,20260722,012500,7541,7541,7540,7540
SPXUSD,20260722,012600,7540,7540,7540,7540
SPXUSD,20260722,012700,7540,7540,7540,7540
SPXUSD,20260722,012800,7540,7540,7540,7540
SPXUSD,20260722,012900,7540,7540,7540,7540
SPXUSD,20260722,013000,7541,7541,7541,7541
SPXUSD,20260722,013100,7541,7541,7541,7541
SPXUSD,20260722,013200,7541,7541,7541,7541
SPXUSD,20260722,013300,7541,7541,7541,7541
SPXUSD,20260722,013400,7541,7541,7541,7541
SPXUSD,20260722,013500,7541,7541,7541,7541
SPXUSD,20260722,013600,7541,7541,7541,7541
SPXUSD,20260722,013700,7541,7541,7541,7541
SPXUSD,20260722,013800,7541,7541,7540,7540
SPXUSD,20260722,013900,7540,7540,7540,7540
SPXUSD,20260722,014000,7540,7540,7540,7540
SPXUSD,20260722,014100,7540,7540,7540,7540
SPXUSD,20260722,014200,7540,7540,7539,7539
SPXUSD,20260722,014300,7538,7539,7538,7539
SPXUSD,20260722,014400,7539,7539,7539,7539
SPXUSD,20260722,014500,7539,7539,7538,7538
SPXUSD,20260722,014600,7539,7540,7539,7540
SPXUSD,20260722,014700,7541,7541,7541,7541
SPXUSD,20260722,014800,7541,7541,7541,7541
SPXUSD,20260722,014900,7541,7541,7541,7541
SPXUSD,20260722,015000,7541,7541,7541,7541
SPXUSD,20260722,015100,7541,7542,7541,7542
SPXUSD,20260722,015200,7542,7542,7541,7541
SPXUSD,20260722,015300,7540,7540,7540,7540
SPXUSD,20260722,015400,7540,7540,7539,7539
SPXUSD,20260722,015500,7539,7539,7539,7539
SPXUSD,20260722,015600,7540,7541,7540,7541
SPXUSD,20260722,015700,7541,7541,7541,7541
SPXUSD,20260722,015800,7541,7541,7541,7541
SPXUSD,20260722,015900,7541,7541,7541,7541
SPXUSD,20260722,020000,7541,7542,7541,7542
SPXUSD,20260722,020100,7541,7541,7541,7541
SPXUSD,20260722,020200,7542,7543,7541,7543
SPXUSD,20260722,020300,7544,7544,7543,7544
SPXUSD,20260722,020400,7544,7544,7544,7544
SPXUSD,20260722,020500,7545,7545,7545,7545
SPXUSD,20260722,020600,7544,7544,7544,7544
SPXUSD,20260722,020700,7543,7544,7543,7544
SPXUSD,20260722,020800,7545,7545,7545,7545
SPXUSD,20260722,020900,7544,7544,7543,7543
SPXUSD,20260722,021000,7542,7543,7542,7543
SPXUSD,20260722,021100,7542,7542,7542,7542
SPXUSD,20260722,021200,7542,7544,7542,7544
SPXUSD,20260722,021300,7543,7543,7543,7543
SPXUSD,20260722,021400,7543,7544,7543,7544
SPXUSD,20260722,021500,7544,7544,7544,7544
SPXUSD,20260722,021600,7543,7543,7543,7543
SPXUSD,20260722,021700,7543,7543,7541,7541
SPXUSD,20260722,021800,7542,7542,7541,7541
SPXUSD,20260722,021900,7541,7541,7541,7541
SPXUSD,20260722,022000,7542,7543,7542,7543
SPXUSD,20260722,022100,7543,7543,7543,7543
SPXUSD,20260722,022200,7543,7543,7543,7543
SPXUSD,20260722,022300,7542,7542,7541,7541
SPXUSD,20260722,022400,7541,7541,7541,7541
SPXUSD,20260722,022500,7542,7542,7541,7541
SPXUSD,20260722,022600,7542,7542,7542,7542
SPXUSD,20260722,022700,7542,7542,7540,7540
SPXUSD,20260722,022800,7540,7540,7540,7540
SPXUSD,20260722,022900,7540,7540,7540,7540
SPXUSD,20260722,023000,7540,7540,7540,7540
SPXUSD,20260722,023100,7541,7541,7541,7541
SPXUSD,20260722,023200,7541,7541,7540,7540
SPXUSD,20260722,023300,7539,7539,7538,7538
SPXUSD,20260722,023400,7539,7540,7539,7540
SPXUSD,20260722,023500,7540,7540,7540,7540
SPXUSD,20260722,023600,7539,7539,7539,7539
SPXUSD,20260722,023700,7539,7539,7538,7538
SPXUSD,20260722,023800,7538,7540,7538,7539
SPXUSD,20260722,023900,7540,7540,7540,7540
SPXUSD,20260722,024000,7540,7540,7540,7540
SPXUSD,20260722,024100,7540,7540,7540,7540
SPXUSD,20260722,024200,7541,7541,7541,7541
SPXUSD,20260722,024300,7541,7541,7541,7541
SPXUSD,20260722,024400,7541,7541,7540,7540
SPXUSD,20260722,024500,7539,7539,7539,7539
SPXUSD,20260722,024600,7539,7539,7538,7538
SPXUSD,20260722,024700,7537,7537,7537,7537
SPXUSD,20260722,024800,7537,7537,7537,7537
SPXUSD,20260722,024900,7537,7537,7537,7537
SPXUSD,20260722,025000,7538,7538,7538,7538
SPXUSD,20260722,025100,7538,7538,7538,7538
SPXUSD,20260722,025200,7538,7539,7538,7539
SPXUSD,20260722,025300,7539,7539,7538,7538
SPXUSD,20260722,025400,7537,7537,7537,7537
SPXUSD,20260722,025500,7538,7538,7538,7538
SPXUSD,20260722,025600,7538,7538,7537,7538
SPXUSD,20260722,025700,7539,7539,7539,7539
SPXUSD,20260722,025800,7539,7539,7539,7539
SPXUSD,20260722,025900,7539,7540,7539,7540
SPXUSD,20260722,030000,7540,7540,7540,7540
SPXUSD,20260722,030100,7541,7541,7539,7539
SPXUSD,20260722,030200,7538,7538,7537,7537
SPXUSD,20260722,030300,7536,7536,7535,7535
SPXUSD,20260722,030400,7535,7536,7535,7536
SPXUSD,20260722,030500,7536,7536,7536,7536
SPXUSD,20260722,030600,7536,7536,7536,7536
SPXUSD,20260722,030700,7536,7536,7535,7535
SPXUSD,20260722,030800,7535,7535,7535,7535
SPXUSD,20260722,030900,7535,7535,7535,7535
SPXUSD,20260722,031000,7535,7535,7535,7535
SPXUSD,20260722,031100,7535,7535,7535,7535
SPXUSD,20260722,031200,7535,7535,7535,7535
SPXUSD,20260722,031300,7535,7535,7535,7535
SPXUSD,20260722,031400,7535,7537,7535,7537
SPXUSD,20260722,031500,7537,7537,7537,7537
SPXUSD,20260722,031600,7537,7537,7537,7537
SPXUSD,20260722,031700,7537,7537,7537,7537
SPXUSD,20260722,031800,7537,7537,7537,7537
SPXUSD,20260722,031900,7537,7537,7537,7537
SPXUSD,20260722,032000,7537,7537,7537,7537
SPXUSD,20260722,032100,7537,7537,7537,7537
SPXUSD,20260722,032200,7535,7536,7535,7536
SPXUSD,20260722,032300,7536,7536,7536,7536
SPXUSD,20260722,032400,7535,7535,7535,7535
SPXUSD,20260722,032500,7535,7535,7534,7534
SPXUSD,20260722,032600,7534,7534,7534,7534
SPXUSD,20260722,032700,7535,7535,7535,7535
SPXUSD,20260722,032800,7535,7536,7535,7536
SPXUSD,20260722,032900,7535,7535,7535,7535
SPXUSD,20260722,033000,7535,7535,7535,7535
SPXUSD,20260722,033100,7534,7534,7534,7534
SPXUSD,20260722,033200,7534,7534,7533,7533
SPXUSD,20260722,033300,7533,7534,7533,7534
SPXUSD,20260722,033400,7534,7534,7534,7534
SPXUSD,20260722,033500,7535,7535,7535,7535
SPXUSD,20260722,033600,7535,7535,7535,7535
SPXUSD,20260722,033700,7535,7536,7535,7536
SPXUSD,20260722,033800,7536,7536,7536,7536
SPXUSD,20260722,033900,7536,7536,7536,7536
SPXUSD,20260722,034000,7536,7536,7536,7536
SPXUSD,20260722,034100,7536,7536,7536,7536
SPXUSD,20260722,034200,7536,7536,7536,7536
SPXUSD,20260722,034300,7536,7536,7536,7536
SPXUSD,20260722,034400,7535,7536,7535,7536
SPXUSD,20260722,034500,7536,7537,7536,7537
SPXUSD,20260722,034600,7536,7537,7536,7537
SPXUSD,20260722,034700,7538,7538,7538,7538
SPXUSD,20260722,034800,7539,7539,7539,7539
SPXUSD,20260722,034900,7539,7540,7539,7540
SPXUSD,20260722,035000,7540,7540,7540,7540
SPXUSD,20260722,035100,7540,7540,7540,7540
SPXUSD,20260722,035200,7541,7541,7541,7541
SPXUSD,20260722,035300,7541,7542,7541,7542
SPXUSD,20260722,035400,7542,7542,7542,7542
SPXUSD,20260722,035500,7542,7542,7542,7542
SPXUSD,20260722,035600,7542,7542,7542,7542
SPXUSD,20260722,035700,7541,7541,7541,7541
SPXUSD,20260722,035800,7541,7541,7541,7541
SPXUSD,20260722,035900,7541,7541,7541,7541
SPXUSD,20260722,040000,7540,7540,7540,7540
SPXUSD,20260722,040100,7539,7540,7538,7538
SPXUSD,20260722,040200,7537,7537,7536,7536
SPXUSD,20260722,040300,7536,7536,7536,7536
SPXUSD,20260722,040400,7536,7537,7536,7537
SPXUSD,20260722,040500,7537,7537,7537,7537
SPXUSD,20260722,040600,7537,7537,7536,7536
SPXUSD,20260722,040700,7536,7536,7536,7536
SPXUSD,20260722,040800,7535,7535,7535,7535
SPXUSD,20260722,040900,7536,7536,7535,7535
SPXUSD,20260722,041000,7535,7535,7535,7535
SPXUSD,20260722,041100,7536,7536,7536,7536
SPXUSD,20260722,041200,7536,7536,7536,7536
SPXUSD,20260722,041300,7536,7537,7536,7537
SPXUSD,20260722,041400,7538,7538,7538,7538
SPXUSD,20260722,041500,7538,7538,7538,7538
SPXUSD,20260722,041600,7538,7538,7538,7538
SPXUSD,20260722,041700,7538,7538,7538,7538
SPXUSD,20260722,041800,7538,7538,7538,7538
SPXUSD,20260722,041900,7538,7538,7538,7538
SPXUSD,20260722,042000,7538,7538,7538,7538
SPXUSD,20260722,042100,7538,7538,7538,7538
SPXUSD,20260722,042200,7538,7538,7538,7538
SPXUSD,20260722,042300,7538,7538,7538,7538
SPXUSD,20260722,042400,7538,7538,7538,7538
SPXUSD,20260722,042500,7538,7538,7538,7538
SPXUSD,20260722,042600,7538,7538,7538,7538
SPXUSD,20260722,042700,7537,7538,7537,7538
SPXUSD,20260722,042800,7538,7539,7538,7539
SPXUSD,20260722,042900,7540,7540,7540,7540
SPXUSD,20260722,043000,7541,7541,7541,7541
SPXUSD,20260722,043100,7540,7540,7539,7539
SPXUSD,20260722,043200,7538,7539,7538,7539
SPXUSD,20260722,043300,7540,7540,7539,7539
SPXUSD,20260722,043400,7539,7539,7539,7539
SPXUSD,20260722,043500,7538,7538,7538,7538
SPXUSD,20260722,043600,7538,7538,7538,7538
SPXUSD,20260722,043700,7538,7538,7537,7537
SPXUSD,20260722,043800,7537,7537,7537,7537
SPXUSD,20260722,043900,7537,7537,7537,7537
SPXUSD,20260722,044000,7537,7537,7537,7537
SPXUSD,20260722,044100,7537,7538,7537,7538
SPXUSD,20260722,044200,7539,7540,7539,7540
SPXUSD,20260722,044300,7540,7540,7540,7540
SPXUSD,20260722,044400,7540,7540,7539,7539
SPXUSD,20260722,044500,7539,7539,7539,7539
SPXUSD,20260722,044600,7540,7540,7540,7540
SPXUSD,20260722,044700,7540,7540,7539,7540
SPXUSD,20260722,044800,7540,7540,7540,7540
SPXUSD,20260722,044900,7541,7541,7541,7541
SPXUSD,20260722,045000,7541,7541,7541,7541
SPXUSD,20260722,045100,7541,7541,7541,7541
SPXUSD,20260722,045200,7541,7541,7541,7541
SPXUSD,20260722,045300,7541,7541,7541,7541
SPXUSD,20260722,045400,7541,7541,7541,7541
SPXUSD,20260722,045500,7541,7541,7540,7540
SPXUSD,20260722,045600,7540,7540,7540,7540
SPXUSD,20260722,045700,7539,7539,7539,7539
SPXUSD,20260722,045800,7539,7539,7539,7539
SPXUSD,20260722,045900,7539,7539,7538,7538
SPXUSD,20260722,050000,7538,7538,7538,7538
SPXUSD,20260722,050100,7539,7540,7539,7539
SPXUSD,20260722,050200,7539,7539,7539,7539
SPXUSD,20260722,050300,7539,7540,7539,7540
SPXUSD,20260722,050400,7540,7540,7540,7540
SPXUSD,20260722,050500,7540,7540,7540,7540
SPXUSD,20260722,050600,7540,7540,7540,7540
SPXUSD,20260722,050700,7540,7540,7540,7540
SPXUSD,20260722,050800,7541,7541,7540,7540
SPXUSD,20260722,050900,7539,7539,7539,7539
SPXUSD,20260722,051000,7539,7539,7538,7538
SPXUSD,20260722,051100,7538,7538,7538,7538
SPXUSD,20260722,051200,7538,7538,7538,7538
SPXUSD,20260722,051300,7538,7538,7537,7537
SPXUSD,20260722,051400,7537,7537,7537,7537
SPXUSD,20260722,051500,7537,7537,7537,7537
SPXUSD,20260722,051600,7537,7537,7537,7537
SPXUSD,20260722,051700,7538,7538,7538,7538
SPXUSD,20260722,051800,7538,7538,7538,7538
SPXUSD,20260722,051900,7538,7538,7538,7538
SPXUSD,20260722,052000,7538,7538,7538,7538
SPXUSD,20260722,052100,7538,7538,7538,7538
SPXUSD,20260722,052200,7539,7539,7539,7539
SPXUSD,20260722,052300,7539,7540,7539,7540
SPXUSD,20260722,052400,7541,7541,7541,7541
SPXUSD,20260722,052500,7541,7542,7541,7542
SPXUSD,20260722,052600,7542,7542,7542,7542
SPXUSD,20260722,052700,7542,7542,7542,7542
SPXUSD,20260722,052800,7542,7542,7542,7542
SPXUSD,20260722,052900,7542,7542,7542,7542
SPXUSD,20260722,053000,7542,7542,7542,7542
SPXUSD,20260722,053100,7543,7543,7542,7542
SPXUSD,20260722,053200,7542,7542,7541,7541
SPXUSD,20260722,053300,7540,7540,7540,7540
SPXUSD,20260722,053400,7539,7539,7538,7538
SPXUSD,20260722,053500,7538,7538,7538,7538
SPXUSD,20260722,053600,7538,7538,7538,7538
SPXUSD,20260722,053700,7538,7538,7538,7538
SPXUSD,20260722,053800,7538,7538,7538,7538
SPXUSD,20260722,053900,7538,7538,7538,7538
SPXUSD,20260722,054000,7538,7538,7538,7538
SPXUSD,20260722,054100,7538,7538,7538,7538
SPXUSD,20260722,054200,7539,7539,7539,7539
SPXUSD,20260722,054300,7539,7539,7539,7539
SPXUSD,20260722,054400,7539,7539,7538,7538
SPXUSD,20260722,054500,7538,7538,7538,7538
SPXUSD,20260722,054600,7538,7538,7538,7538
SPXUSD,20260722,054700,7539,7539,7539,7539
SPXUSD,20260722,054800,7538,7538,7538,7538
SPXUSD,20260722,054900,7538,7538,7538,7538
SPXUSD,20260722,055000,7538,7538,7538,7538
SPXUSD,20260722,055100,7538,7538,7538,7538
SPXUSD,20260722,055200,7538,7538,7535,7535
SPXUSD,20260722,055300,7535,7535,7535,7535
SPXUSD,20260722,055400,7534,7535,7534,7535
SPXUSD,20260722,055500,7534,7534,7534,7534
SPXUSD,20260722,055600,7534,7534,7533,7534
SPXUSD,20260722,055700,7533,7533,7533,7533
SPXUSD,20260722,055800,7533,7533,7533,7533
SPXUSD,20260722,055900,7534,7534,7533,7533
SPXUSD,20260722,060000,7533,7533,7533,7533
SPXUSD,20260722,060100,7534,7534,7534,7534
SPXUSD,20260722,060200,7534,7534,7533,7533
SPXUSD,20260722,060300,7534,7534,7534,7534
SPXUSD,20260722,060400,7534,7534,7534,7534
SPXUSD,20260722,060500,7534,7535,7534,7535
SPXUSD,20260722,060600,7535,7535,7535,7535
SPXUSD,20260722,060700,7535,7535,7535,7535
SPXUSD,20260722,060800,7535,7535,7535,7535
SPXUSD,20260722,060900,7536,7536,7536,7536
SPXUSD,20260722,061000,7536,7536,7536,7536
SPXUSD,20260722,061100,7536,7536,7536,7536
SPXUSD,20260722,061200,7536,7536,7536,7536
SPXUSD,20260722,061300,7536,7536,7536,7536
SPXUSD,20260722,061400,7536,7536,7536,7536
SPXUSD,20260722,061500,7536,7536,7536,7536
SPXUSD,20260722,061600,7537,7537,7537,7537
SPXUSD,20260722,061700,7537,7537,7537,7537
SPXUSD,20260722,061800,7537,7537,7537,7537
SPXUSD,20260722,061900,7537,7537,7537,7537
SPXUSD,20260722,062000,7537,7537,7537,7537
SPXUSD,20260722,062100,7537,7537,7537,7537
SPXUSD,20260722,062200,7537,7537,7537,7537
SPXUSD,20260722,062300,7537,7537,7537,7537
SPXUSD,20260722,062400,7537,7537,7537,7537
SPXUSD,20260722,062500,7537,7537,7537,7537
SPXUSD,20260722,062600,7537,7537,7537,7537
SPXUSD,20260722,062700,7537,7537,7537,7537
SPXUSD,20260722,062800,7537,7537,7537,7537
SPXUSD,20260722,062900,7537,7537,7537,7537
SPXUSD,20260722,063000,7537,7537,7537,7537
SPXUSD,20260722,063100,7536,7536,7536,7536
SPXUSD,20260722,063200,7536,7536,7536,7536
SPXUSD,20260722,063300,7536,7536,7536,7536
SPXUSD,20260722,063400,7536,7537,7536,7537
SPXUSD,20260722,063500,7536,7536,7535,7535
SPXUSD,20260722,063600,7535,7535,7535,7535
SPXUSD,20260722,063700,7535,7535,7535,7535
SPXUSD,20260722,063800,7535,7535,7535,7535
SPXUSD,20260722,063900,7535,7535,7535,7535
SPXUSD,20260722,064000,7535,7535,7535,7535
SPXUSD,20260722,064100,7535,7535,7535,7535
SPXUSD,20260722,064200,7536,7536,7536,7536
SPXUSD,20260722,064300,7536,7536,7536,7536
SPXUSD,20260722,064400,7536,7536,7536,7536
SPXUSD,20260722,064500,7536,7536,7536,7536
SPXUSD,20260722,064600,7536,7536,7536,7536
SPXUSD,20260722,064700,7536,7536,7536,7536
SPXUSD,20260722,064800,7535,7535,7535,7535
SPXUSD,20260722,064900,7535,7536,7535,7536
SPXUSD,20260722,065000,7536,7536,7535,7535
SPXUSD,20260722,065100,7535,7535,7535,7535
SPXUSD,20260722,065200,7535,7535,7535,7535
SPXUSD,20260722,065300,7535,7535,7535,7535
SPXUSD,20260722,065400,7535,7535,7535,7535
SPXUSD,20260722,065500,7535,7535,7535,7535
SPXUSD,20260722,065600,7535,7535,7535,7535
SPXUSD,20260722,065700,7535,7535,7535,7535
SPXUSD,20260722,065800,7534,7535,7534,7535
SPXUSD,20260722,065900,7535,7535,7535,7535
SPXUSD,20260722,070000,7536,7536,7536,7536
SPXUSD,20260722,070100,7536,7537,7536,7536
SPXUSD,20260722,070200,7536,7536,7536,7536
SPXUSD,20260722,070300,7536,7536,7536,7536
SPXUSD,20260722,070400,7536,7536,7536,7536
SPXUSD,20260722,070500,7536,7536,7535,7535
SPXUSD,20260722,070600,7534,7534,7534,7534
SPXUSD,20260722,070700,7534,7534,7534,7534
SPXUSD,20260722,070800,7534,7534,7534,7534
SPXUSD,20260722,070900,7534,7534,7534,7534
SPXUSD,20260722,071000,7534,7534,7534,7534
SPXUSD,20260722,071100,7534,7534,7534,7534
SPXUSD,20260722,071200,7534,7534,7534,7534
SPXUSD,20260722,071300,7534,7534,7534,7534
SPXUSD,20260722,071400,7534,7534,7534,7534
SPXUSD,20260722,071500,7534,7534,7534,7534
SPXUSD,20260722,071600,7534,7534,7534,7534
SPXUSD,20260722,071700,7534,7534,7534,7534
SPXUSD,20260722,071800,7533,7534,7533,7534
SPXUSD,20260722,071900,7534,7534,7534,7534
SPXUSD,20260722,072000,7534,7534,7534,7534
SPXUSD,20260722,072100,7534,7534,7534,7534
SPXUSD,20260722,072200,7533,7533,7533,7533
SPXUSD,20260722,072300,7533,7533,7533,7533
SPXUSD,20260722,072400,7533,7533,7533,7533
SPXUSD,20260722,072500,7533,7533,7533,7533
SPXUSD,20260722,072600,7533,7533,7533,7533
SPXUSD,20260722,072700,7533,7533,7533,7533
SPXUSD,20260722,072800,7534,7534,7534,7534
SPXUSD,20260722,072900,7534,7534,7534,7534
SPXUSD,20260722,073000,7534,7534,7533,7533
SPXUSD,20260722,073100,7533,7533,7533,7533
SPXUSD,20260722,073200,7533,7533,7533,7533
SPXUSD,20260722,073300,7533,7533,7533,7533
SPXUSD,20260722,073400,7533,7533,7533,7533
SPXUSD,20260722,073500,7534,7534,7534,7534
SPXUSD,20260722,073600,7534,7534,7533,7533
SPXUSD,20260722,073700,7533,7533,7533,7533
SPXUSD,20260722,073800,7532,7532,7532,7532
SPXUSD,20260722,073900,7532,7532,7532,7532
SPXUSD,20260722,074000,7532,7533,7532,7533
SPXUSD,20260722,074100,7533,7533,7533,7533
SPXUSD,20260722,074200,7533,7533,7533,7533
SPXUSD,20260722,074300,7531,7531,7531,7531
SPXUSD,20260722,074400,7531,7531,7531,7531
SPXUSD,20260722,074500,7532,7532,7532,7532
SPXUSD,20260722,074600,7531,7531,7531,7531
SPXUSD,20260722,074700,7531,7531,7531,7531
SPXUSD,20260722,074800,7531,7532,7531,7532
SPXUSD,20260722,074900,7532,7532,7532,7532
SPXUSD,20260722,075000,7533,7533,7533,7533
SPXUSD,20260722,075100,7533,7533,7532,7533
SPXUSD,20260722,075200,7534,7534,7534,7534
SPXUSD,20260722,075300,7535,7535,7535,7535
SPXUSD,20260722,075400,7535,7535,7535,7535
SPXUSD,20260722,075500,7534,7534,7534,7534
SPXUSD,20260722,075600,7534,7534,7534,7534
SPXUSD,20260722,075700,7534,7534,7534,7534
SPXUSD,20260722,075800,7534,7534,7534,7534
SPXUSD,20260722,075900,7534,7534,7534,7534
SPXUSD,20260722,080000,7534,7534,7534,7534
SPXUSD,20260722,080100,7535,7535,7534,7534
SPXUSD,20260722,080200,7534,7534,7534,7534
SPXUSD,20260722,080300,7534,7534,7534,7534
SPXUSD,20260722,080400,7534,7534,7534,7534
SPXUSD,20260722,080500,7534,7534,7534,7534
SPXUSD,20260722,080600,7534,7534,7532,7532
SPXUSD,20260722,080700,7532,7532,7532,7532
SPXUSD,20260722,080800,7532,7532,7532,7532
SPXUSD,20260722,080900,7532,7532,7532,7532
SPXUSD,20260722,081000,7532,7532,7532,7532
SPXUSD,20260722,081100,7532,7532,7532,7532
SPXUSD,20260722,081200,7533,7533,7533,7533
SPXUSD,20260722,081300,7533,7533,7533,7533
SPXUSD,20260722,081400,7533,7533,7532,7532
SPXUSD,20260722,081500,7532,7532,7532,7532
SPXUSD,20260722,081600,7532,7532,7532,7532
SPXUSD,20260722,081700,7531,7531,7531,7531
SPXUSD,20260722,081800,7531,7531,7531,7531
SPXUSD,20260722,081900,7529,7529,7528,7528
SPXUSD,20260722,082000,7528,7528,7528,7528
SPXUSD,20260722,082100,7528,7528,7527,7527
SPXUSD,20260722,082200,7526,7526,7526,7526
SPXUSD,20260722,082300,7526,7526,7525,7525
SPXUSD,20260722,082400,7524,7524,7524,7524
SPXUSD,20260722,082500,7523,7523,7523,7523
SPXUSD,20260722,082600,7523,7524,7523,7524
SPXUSD,20260722,082700,7524,7524,7523,7523
SPXUSD,20260722,082800,7524,7524,7524,7524
SPXUSD,20260722,082900,7524,7524,7524,7524
SPXUSD,20260722,083000,7523,7524,7523,7524
SPXUSD,20260722,083100,7523,7524,7523,7524
SPXUSD,20260722,083200,7523,7523,7523,7523
SPXUSD,20260722,083300,7523,7524,7523,7524
SPXUSD,20260722,083400,7524,7524,7524,7524
SPXUSD,20260722,083500,7524,7524,7524,7524
SPXUSD,20260722,083600,7526,7526,7526,7526
SPXUSD,20260722,083700,7526,7527,7526,7527
SPXUSD,20260722,083800,7528,7528,7528,7528
SPXUSD,20260722,083900,7527,7527,7527,7527
SPXUSD,20260722,084000,7526,7526,7526,7526
SPXUSD,20260722,084100,7526,7526,7526,7526
SPXUSD,20260722,084200,7526,7526,7526,7526
SPXUSD,20260722,084300,7526,7526,7525,7525
SPXUSD,20260722,084400,7525,7525,7525,7525
SPXUSD,20260722,084500,7525,7525,7524,7524
SPXUSD,20260722,084600,7523,7523,7522,7522
SPXUSD,20260722,084700,7522,7522,7521,7521
SPXUSD,20260722,084800,7520,7520,7520,7520
SPXUSD,20260722,084900,7520,7520,7520,7520
SPXUSD,20260722,085000,7520,7520,7520,7520
SPXUSD,20260722,085100,7520,7521,7520,7521
SPXUSD,20260722,085200,7522,7523,7522,7523
SPXUSD,20260722,085300,7523,7523,7523,7523
SPXUSD,20260722,085400,7523,7523,7523,7523
SPXUSD,20260722,085500,7524,7524,7524,7524
SPXUSD,20260722,085600,7523,7523,7523,7523
SPXUSD,20260722,085700,7523,7523,7523,7523
SPXUSD,20260722,085800,7523,7523,7523,7523
SPXUSD,20260722,085900,7522,7522,7522,7522
SPXUSD,20260722,090000,7522,7522,7522,7522
SPXUSD,20260722,090100,7521,7521,7520,7521
SPXUSD,20260722,090200,7520,7520,7520,7520
SPXUSD,20260722,090300,7520,7520,7518,7518
SPXUSD,20260722,090400,7519,7519,7519,7519
SPXUSD,20260722,090500,7519,7519,7519,7519
SPXUSD,20260722,090600,7519,7519,7518,7518
SPXUSD,20260722,090700,7517,7517,7515,7515
SPXUSD,20260722,090800,7516,7517,7516,7517
SPXUSD,20260722,090900,7517,7517,7517,7517
SPXUSD,20260722,091000,7517,7517,7517,7517
SPXUSD,20260722,091100,7518,7518,7517,7518
SPXUSD,20260722,091200,7518,7518,7518,7518
SPXUSD,20260722,091300,7519,7519,7519,7519
SPXUSD,20260722,091400,7519,7520,7519,7520
SPXUSD,20260722,091500,7521,7521,7521,7521
SPXUSD,20260722,091600,7522,7522,7522,7522
SPXUSD,20260722,091700,7522,7522,7522,7522
SPXUSD,20260722,091800,7522,7522,7522,7522
SPXUSD,20260722,091900,7522,7524,7522,7524
SPXUSD,20260722,092000,7524,7524,7524,7524
SPXUSD,20260722,092100,7524,7524,7524,7524
SPXUSD,20260722,092200,7524,7524,7524,7524
SPXUSD,20260722,092300,7523,7523,7523,7523
SPXUSD,20260722,092400,7523,7523,7523,7523
SPXUSD,20260722,092500,7523,7523,7521,7521
SPXUSD,20260722,092600,7521,7521,7520,7520
SPXUSD,20260722,092700,7521,7522,7521,7522
SPXUSD,20260722,092800,7523,7525,7523,7525
SPXUSD,20260722,092900,7525,7525,7525,7525
SPXUSD,20260722,093000,7524,7524,7524,7524
SPXUSD,20260722,093100,7524,7524,7520,7520
SPXUSD,20260722,093200,7519,7520,7519,7520
SPXUSD,20260722,093300,7520,7520,7520,7520
SPXUSD,20260722,093400,7520,7520,7519,7519
SPXUSD,20260722,093500,7519,7519,7518,7518
SPXUSD,20260722,093600,7517,7518,7517,7518
SPXUSD,20260722,093700,7518,7518,7518,7518
SPXUSD,20260722,093800,7517,7517,7516,7516
SPXUSD,20260722,093900,7517,7517,7516,7516
SPXUSD,20260722,094000,7515,7515,7514,7514
SPXUSD,20260722,094100,7513,7513,7513,7513
SPXUSD,20260722,094200,7513,7513,7511,7511
SPXUSD,20260722,094300,7512,7513,7512,7513
SPXUSD,20260722,094400,7513,7513,7513,7513
SPXUSD,20260722,094500,7514,7515,7514,7515
SPXUSD,20260722,094600,7516,7516,7516,7516
SPXUSD,20260722,094700,7516,7516,7515,7516
SPXUSD,20260722,094800,7516,7516,7515,7515
SPXUSD,20260722,094900,7514,7516,7513,7515
SPXUSD,20260722,095000,7514,7514,7513,7513
SPXUSD,20260722,095100,7512,7512,7512,7512
SPXUSD,20260722,095200,7512,7513,7512,7513
SPXUSD,20260722,095300,7513,7513,7513,7513
SPXUSD,20260722,095400,7512,7514,7512,7514
SPXUSD,20260722,095500,7515,7515,7514,7514
SPXUSD,20260722,095600,7515,7515,7515,7515
SPXUSD,20260722,095700,7515,7515,7515,7515
SPXUSD,20260722,095800,7515,7515,7514,7515
SPXUSD,20260722,095900,7514,7515,7514,7515
SPXUSD,20260722,100000,7514,7514,7514,7514
SPXUSD,20260722,100100,7515,7516,7514,7516
SPXUSD,20260722,100200,7517,7517,7515,7517
SPXUSD,20260722,100300,7517,7517,7517,7517
SPXUSD,20260722,100400,7516,7516,7515,7516
SPXUSD,20260722,100500,7517,7519,7517,7519
SPXUSD,20260722,100600,7520,7520,7519,7519
SPXUSD,20260722,100700,7519,7519,7517,7517
SPXUSD,20260722,100800,7518,7518,7518,7518
SPXUSD,20260722,100900,7519,7520,7519,7520
SPXUSD,20260722,101000,7520,7520,7520,7520
SPXUSD,20260722,101100,7519,7519,7517,7517
SPXUSD,20260722,101200,7516,7516,7516,7516
SPXUSD,20260722,101300,7515,7515,7515,7515
SPXUSD,20260722,101400,7515,7516,7515,7516
SPXUSD,20260722,101500,7515,7516,7515,7515
SPXUSD,20260722,101600,7516,7516,7516,7516
SPXUSD,20260722,101700,7517,7517,7516,7516
SPXUSD,20260722,101800,7517,7517,7517,7517
SPXUSD,20260722,101900,7517,7517,7517,7517
SPXUSD,20260722,102000,7517,7517,7516,7516
SPXUSD,20260722,102100,7517,7518,7517,7517
SPXUSD,20260722,102200,7518,7518,7518,7518
SPXUSD,20260722,102300,7519,7519,7519,7519
SPXUSD,20260722,102400,7520,7521,7520,7521
SPXUSD,20260722,102500,7520,7520,7519,7520
SPXUSD,20260722,102600,7521,7521,7520,7520
SPXUSD,20260722,102700,7521,7521,7521,7521
SPXUSD,20260722,102800,7521,7521,7520,7520
SPXUSD,20260722,102900,7520,7521,7520,7521
SPXUSD,20260722,103000,7520,7522,7520,7522
SPXUSD,20260722,103100,7523,7524,7523,7524
SPXUSD,20260722,103200,7524,7524,7524,7524
SPXUSD,20260722,103300,7524,7524,7524,7524
SPXUSD,20260722,103400,7524,7524,7524,7524
SPXUSD,20260722,103500,7523,7523,7523,7523
SPXUSD,20260722,103600,7523,7524,7523,7523
SPXUSD,20260722,103700,7523,7523,7523,7523
SPXUSD,20260722,103800,7523,7523,7523,7523
SPXUSD,20260722,103900,7522,7522,7522,7522
SPXUSD,20260722,104000,7523,7523,7522,7522
SPXUSD,20260722,104100,7521,7521,7521,7521
SPXUSD,20260722,104200,7521,7521,7521,7521
SPXUSD,20260722,104300,7521,7521,7521,7521
SPXUSD,20260722,104400,7521,7521,7521,7521
SPXUSD,20260722,104500,7521,7521,7520,7520
SPXUSD,20260722,104600,7521,7522,7521,7522
SPXUSD,20260722,104700,7523,7524,7523,7524
SPXUSD,20260722,104800,7524,7524,7524,7524
SPXUSD,20260722,104900,7522,7522,7522,7522
SPXUSD,20260722,105000,7522,7522,7522,7522
SPXUSD,20260722,105100,7522,7522,7522,7522
SPXUSD,20260722,105200,7522,7522,7521,7522
SPXUSD,20260722,105300,7523,7523,7523,7523
SPXUSD,20260722,105400,7523,7524,7523,7524
SPXUSD,20260722,105500,7523,7523,7523,7523
SPXUSD,20260722,105600,7522,7522,7522,7522
SPXUSD,20260722,105700,7522,7523,7522,7523
SPXUSD,20260722,105800,7523,7523,7523,7523
SPXUSD,20260722,105900,7523,7524,7523,7524
SPXUSD,20260722,110000,7524,7524,7524,7524
SPXUSD,20260722,110100,7524,7524,7524,7524
SPXUSD,20260722,110200,7525,7525,7525,7525
SPXUSD,20260722,110300,7526,7526,7526,7526
SPXUSD,20260722,110400,7526,7527,7526,7527
SPXUSD,20260722,110500,7527,7527,7527,7527
SPXUSD,20260722,110600,7527,7527,7527,7527
SPXUSD,20260722,110700,7527,7527,7527,7527
SPXUSD,20260722,110800,7528,7530,7528,7530
SPXUSD,20260722,110900,7529,7529,7529,7529
SPXUSD,20260722,111000,7529,7529,7527,7527
SPXUSD,20260722,111100,7527,7527,7527,7527
SPXUSD,20260722,111200,7527,7528,7527,7528
SPXUSD,20260722,111300,7527,7528,7527,7527
SPXUSD,20260722,111400,7527,7527,7527,7527
SPXUSD,20260722,111500,7526,7526,7526,7526
SPXUSD,20260722,111600,7526,7526,7526,7526
SPXUSD,20260722,111700,7526,7526,7526,7526
SPXUSD,20260722,111800,7526,7526,7526,7526
SPXUSD,20260722,111900,7527,7527,7527,7527
SPXUSD,20260722,112000,7527,7527,7527,7527
SPXUSD,20260722,112100,7527,7529,7527,7529
SPXUSD,20260722,112200,7529,7529,7529,7529
SPXUSD,20260722,112300,7529,7529,7529,7529
SPXUSD,20260722,112400,7528,7528,7528,7528
SPXUSD,20260722,112500,7528,7529,7528,7529
SPXUSD,20260722,112600,7528,7528,7528,7528
SPXUSD,20260722,112700,7528,7528,7528,7528
SPXUSD,20260722,112800,7528,7528,7527,7527
SPXUSD,20260722,112900,7526,7526,7526,7526
SPXUSD,20260722,113000,7526,7526,7526,7526
SPXUSD,20260722,113100,7526,7526,7525,7525
SPXUSD,20260722,113200,7525,7525,7524,7524
SPXUSD,20260722,113300,7524,7524,7524,7524
SPXUSD,20260722,113400,7523,7523,7523,7523
SPXUSD,20260722,113500,7523,7523,7521,7521
SPXUSD,20260722,113600,7522,7522,7522,7522
SPXUSD,20260722,113700,7522,7523,7522,7523
SPXUSD,20260722,113800,7523,7523,7523,7523
SPXUSD,20260722,113900,7523,7523,7523,7523
SPXUSD,20260722,114000,7523,7523,7523,7523
SPXUSD,20260722,114100,7523,7523,7523,7523
SPXUSD,20260722,114200,7522,7522,7522,7522
SPXUSD,20260722,114300,7522,7522,7522,7522
SPXUSD,20260722,114400,7522,7524,7522,7524
SPXUSD,20260722,114500,7524,7524,7524,7524
SPXUSD,20260722,114600,7523,7523,7523,7523
SPXUSD,20260722,114700,7523,7523,7523,7523
SPXUSD,20260722,114800,7523,7524,7523,7524
SPXUSD,20260722,114900,7524,7524,7524,7524
SPXUSD,20260722,115000,7524,7524,7523,7523
SPXUSD,20260722,115100,7522,7522,7522,7522
SPXUSD,20260722,115200,7521,7521,7521,7521
SPXUSD,20260722,115300,7521,7521,7520,7520
SPXUSD,20260722,115400,7519,7519,7519,7519
SPXUSD,20260722,115500,7519,7519,7519,7519
SPXUSD,20260722,115600,7520,7521,7520,7521
SPXUSD,20260722,115700,7522,7522,7522,7522
SPXUSD,20260722,115800,7524,7524,7524,7524
SPXUSD,20260722,115900,7524,7524,7524,7524
SPXUSD,20260722,120000,7524,7524,7524,7524
SPXUSD,20260722,120100,7524,7526,7524,7526
SPXUSD,20260722,120200,7526,7526,7526,7526
SPXUSD,20260722,120300,7527,7528,7527,7528
SPXUSD,20260722,120400,7529,7529,7528,7528
SPXUSD,20260722,120500,7527,7527,7527,7527
SPXUSD,20260722,120600,7527,7527,7527,7527
SPXUSD,20260722,120700,7527,7527,7526,7526
SPXUSD,20260722,120800,7526,7526,7526,7526
SPXUSD,20260722,120900,7526,7526,7526,7526
SPXUSD,20260722,121000,7526,7526,7526,7526
SPXUSD,20260722,121100,7526,7526,7526,7526
SPXUSD,20260722,121200,7525,7525,7525,7525
SPXUSD,20260722,121300,7525,7525,7525,7525
SPXUSD,20260722,121400,7524,7524,7524,7524
SPXUSD,20260722,121500,7524,7524,7524,7524
SPXUSD,20260722,121600,7524,7524,7524,7524
SPXUSD,20260722,121700,7525,7525,7524,7524
SPXUSD,20260722,121800,7523,7524,7523,7524
SPXUSD,20260722,121900,7524,7524,7524,7524
SPXUSD,20260722,122000,7525,7526,7525,7525
SPXUSD,20260722,122100,7526,7531,7526,7529
SPXUSD,20260722,122200,7530,7530,7530,7530
SPXUSD,20260722,122300,7530,7531,7530,7531
SPXUSD,20260722,122400,7530,7530,7529,7529
SPXUSD,20260722,122500,7530,7530,7530,7530
SPXUSD,20260722,122600,7530,7530,7530,7530
SPXUSD,20260722,122700,7530,7530,7530,7530
SPXUSD,20260722,122800,7530,7530,7530,7530
SPXUSD,20260722,122900,7530,7530,7529,7530
SPXUSD,20260722,123000,7530,7530,7530,7530
SPXUSD,20260722,123100,7531,7531,7531,7531
SPXUSD,20260722,123200,7530,7530,7530,7530
SPXUSD,20260722,123300,7530,7530,7530,7530
SPXUSD,20260722,123400,7530,7530,7530,7530
SPXUSD,20260722,123500,7530,7530,7529,7529
SPXUSD,20260722,123600,7529,7529,7529,7529
SPXUSD,20260722,123700,7528,7529,7528,7529
SPXUSD,20260722,123800,7529,7529,7529,7529
SPXUSD,20260722,123900,7528,7528,7528,7528
SPXUSD,20260722,124000,7528,7528,7527,7527
SPXUSD,20260722,124100,7527,7527,7527,7527
SPXUSD,20260722,124200,7527,7527,7527,7527
SPXUSD,20260722,124300,7527,7527,7527,7527
SPXUSD,20260722,124400,7527,7527,7526,7526
SPXUSD,20260722,124500,7526,7526,7526,7526
SPXUSD,20260722,124600,7525,7525,7525,7525
SPXUSD,20260722,124700,7525,7526,7525,7526
SPXUSD,20260722,124800,7526,7526,7526,7526
SPXUSD,20260722,124900,7527,7527,7527,7527
SPXUSD,20260722,125000,7528,7529,7528,7529
SPXUSD,20260722,125100,7530,7530,7530,7530
SPXUSD,20260722,125200,7530,7530,7530,7530
SPXUSD,20260722,125300,7530,7530,7530,7530
SPXUSD,20260722,125400,7530,7530,7529,7529
SPXUSD,20260722,125500,7529,7529,7529,7529
SPXUSD,20260722,125600,7529,7529,7529,7529
SPXUSD,20260722,125700,7529,7529,7529,7529
SPXUSD,20260722,125800,7529,7529,7529,7529
SPXUSD,20260722,125900,7529,7529,7529,7529
SPXUSD,20260722,130000,7529,7529,7529,7529
SPXUSD,20260722,130100,7528,7528,7527,7527
SPXUSD,20260722,130200,7527,7527,7527,7527
SPXUSD,20260722,130300,7527,7527,7527,7527
SPXUSD,20260722,130400,7527,7528,7527,7527
SPXUSD,20260722,130500,7526,7526,7526,7526
SPXUSD,20260722,130600,7526,7526,7526,7526
SPXUSD,20260722,130700,7526,7526,7526,7526
SPXUSD,20260722,130800,7525,7526,7525,7526
SPXUSD,20260722,130900,7526,7526,7526,7526
SPXUSD,20260722,131000,7527,7527,7527,7527
SPXUSD,20260722,131100,7528,7528,7528,7528
SPXUSD,20260722,131200,7527,7527,7527,7527
SPXUSD,20260722,131300,7526,7527,7526,7527
SPXUSD,20260722,131400,7526,7526,7526,7526
SPXUSD,20260722,131500,7525,7525,7524,7524
SPXUSD,20260722,131600,7524,7524,7523,7523
SPXUSD,20260722,131700,7523,7523,7523,7523
SPXUSD,20260722,131800,7523,7523,7523,7523
SPXUSD,20260722,131900,7523,7523,7523,7523
SPXUSD,20260722,132000,7523,7523,7523,7523
SPXUSD,20260722,132100,7524,7524,7524,7524
SPXUSD,20260722,132200,7524,7525,7524,7525
SPXUSD,20260722,132300,7525,7525,7525,7525
SPXUSD,20260722,132400,7524,7524,7524,7524
SPXUSD,20260722,132500,7524,7524,7524,7524
SPXUSD,20260722,132600,7524,7524,7523,7523
SPXUSD,20260722,132700,7523,7523,7522,7522
SPXUSD,20260722,132800,7523,7523,7522,7522
SPXUSD,20260722,132900,7521,7521,7521,7521
SPXUSD,20260722,133000,7521,7521,7521,7521
SPXUSD,20260722,133100,7521,7521,7521,7521
SPXUSD,20260722,133200,7521,7522,7521,7522
SPXUSD,20260722,133300,7522,7522,7522,7522
SPXUSD,20260722,133400,7523,7523,7523,7523
SPXUSD,20260722,133500,7523,7523,7523,7523
SPXUSD,20260722,133600,7524,7524,7524,7524
SPXUSD,20260722,133700,7524,7524,7524,7524
SPXUSD,20260722,133800,7523,7523,7522,7522
SPXUSD,20260722,133900,7522,7522,7522,7522
SPXUSD,20260722,134000,7522,7522,7522,7522
SPXUSD,20260722,134100,7522,7522,7520,7520
SPXUSD,20260722,134200,7518,7518,7516,7518
SPXUSD,20260722,134300,7518,7518,7514,7514
SPXUSD,20260722,134400,7515,7515,7510,7511
SPXUSD,20260722,134500,7512,7515,7512,7515
SPXUSD,20260722,134600,7515,7516,7515,7516
SPXUSD,20260722,134700,7516,7516,7516,7516
SPXUSD,20260722,134800,7517,7521,7517,7521
SPXUSD,20260722,134900,7521,7521,7521,7521
SPXUSD,20260722,135000,7521,7521,7521,7521
SPXUSD,20260722,135100,7520,7520,7518,7518
SPXUSD,20260722,135200,7519,7519,7519,7519
SPXUSD,20260722,135300,7518,7518,7518,7518
SPXUSD,20260722,135400,7517,7517,7517,7517
SPXUSD,20260722,135500,7517,7517,7517,7517
SPXUSD,20260722,135600,7517,7517,7517,7517
SPXUSD,20260722,135700,7516,7516,7515,7515
SPXUSD,20260722,135800,7515,7516,7515,7516
SPXUSD,20260722,135900,7516,7516,7516,7516
SPXUSD,20260722,140000,7516,7516,7516,7516
SPXUSD,20260722,140100,7516,7518,7516,7517
SPXUSD,20260722,140200,7516,7516,7516,7516
SPXUSD,20260722,140300,7516,7516,7515,7515
SPXUSD,20260722,140400,7514,7514,7513,7514
SPXUSD,20260722,140500,7513,7513,7513,7513
SPXUSD,20260722,140600,7514,7516,7514,7516
SPXUSD,20260722,140700,7517,7517,7516,7516
SPXUSD,20260722,140800,7515,7515,7514,7514
SPXUSD,20260722,140900,7514,7514,7514,7514
SPXUSD,20260722,141000,7515,7515,7515,7515
SPXUSD,20260722,141100,7515,7515,7515,7515
SPXUSD,20260722,141200,7516,7516,7516,7516
SPXUSD,20260722,141300,7516,7517,7516,7517
SPXUSD,20260722,141400,7517,7517,7517,7517
SPXUSD,20260722,141500,7517,7517,7517,7517
SPXUSD,20260722,141600,7517,7517,7517,7517
SPXUSD,20260722,141700,7516,7516,7516,7516
SPXUSD,20260722,141800,7516,7516,7514,7514
SPXUSD,20260722,141900,7514,7514,7514,7514
SPXUSD,20260722,142000,7515,7515,7515,7515
SPXUSD,20260722,142100,7514,7514,7514,7514
SPXUSD,20260722,142200,7514,7514,7512,7512
SPXUSD,20260722,142300,7512,7512,7512,7512
SPXUSD,20260722,142400,7513,7513,7512,7512
SPXUSD,20260722,142500,7511,7511,7511,7511
SPXUSD,20260722,142600,7511,7512,7511,7512
SPXUSD,20260722,142700,7512,7512,7512,7512
SPXUSD,20260722,142800,7513,7514,7513,7514
SPXUSD,20260722,142900,7514,7514,7514,7514
SPXUSD,20260722,143000,7514,7514,7514,7514
SPXUSD,20260722,143100,7515,7516,7515,7516
SPXUSD,20260722,143200,7517,7518,7517,7518
SPXUSD,20260722,143300,7518,7519,7518,7519
SPXUSD,20260722,143400,7520,7520,7520,7520
SPXUSD,20260722,143500,7520,7521,7520,7520
SPXUSD,20260722,143600,7520,7520,7520,7520
SPXUSD,20260722,143700,7520,7520,7520,7520
SPXUSD,20260722,143800,7520,7520,7520,7520
SPXUSD,20260722,143900,7519,7519,7519,7519
SPXUSD,20260722,144000,7520,7521,7520,7521
SPXUSD,20260722,144100,7521,7521,7521,7521
SPXUSD,20260722,144200,7521,7521,7521,7521
SPXUSD,20260722,144300,7521,7521,7521,7521
SPXUSD,20260722,144400,7521,7521,7521,7521
SPXUSD,20260722,144500,7521,7521,7521,7521
SPXUSD,20260722,144600,7519,7519,7518,7518
SPXUSD,20260722,144700,7519,7519,7519,7519
SPXUSD,20260722,144800,7518,7518,7518,7518
SPXUSD,20260722,144900,7517,7517,7515,7515
SPXUSD,20260722,145000,7515,7515,7515,7515
SPXUSD,20260722,145100,7515,7515,7515,7515
SPXUSD,20260722,145200,7516,7516,7516,7516
SPXUSD,20260722,145300,7517,7517,7517,7517
SPXUSD,20260722,145400,7517,7517,7517,7517
SPXUSD,20260722,145500,7517,7518,7517,7518
SPXUSD,20260722,145600,7517,7517,7517,7517
SPXUSD,20260722,145700,7517,7517,7504,7508
SPXUSD,20260722,145800,7507,7512,7507,7512
SPXUSD,20260722,145900,7511,7512,7511,7512
SPXUSD,20260722,150000,7513,7514,7513,7513
SPXUSD,20260722,150100,7514,7516,7514,7516
SPXUSD,20260722,150200,7515,7515,7515,7515
SPXUSD,20260722,150300,7515,7516,7515,7516
SPXUSD,20260722,150400,7516,7516,7516,7516
SPXUSD,20260722,150500,7517,7517,7517,7517
SPXUSD,20260722,150600,7517,7517,7517,7517
SPXUSD,20260722,150700,7517,7517,7517,7517
SPXUSD,20260722,150800,7517,7517,7516,7516
SPXUSD,20260722,150900,7515,7516,7515,7516
SPXUSD,20260722,151000,7517,7519,7517,7519
SPXUSD,20260722,151100,7519,7519,7518,7518
SPXUSD,20260722,151200,7518,7518,7518,7518
SPXUSD,20260722,151300,7517,7517,7517,7517
SPXUSD,20260722,151400,7517,7518,7517,7518
SPXUSD,20260722,151500,7518,7518,7518,7518
SPXUSD,20260722,151600,7518,7518,7518,7518
SPXUSD,20260722,151700,7519,7519,7519,7519
SPXUSD,20260722,151800,7520,7521,7520,7521
SPXUSD,20260722,151900,7522,7522,7521,7521
SPXUSD,20260722,152000,7520,7522,7520,7522
SPXUSD,20260722,152100,7521,7521,7521,7521
SPXUSD,20260722,152200,7522,7522,7522,7522
SPXUSD,20260722,152300,7522,7522,7522,7522
SPXUSD,20260722,152400,7522,7523,7522,7523
SPXUSD,20260722,152500,7524,7524,7524,7524
SPXUSD,20260722,152600,7525,7525,7523,7523
SPXUSD,20260722,152700,7523,7523,7522,7522
SPXUSD,20260722,152800,7523,7523,7522,7522
SPXUSD,20260722,152900,7523,7524,7523,7524
SPXUSD,20260722,153000,7525,7527,7525,7527
SPXUSD,20260722,153100,7528,7531,7524,7529
SPXUSD,20260722,153200,7530,7535,7529,7534
SPXUSD,20260722,153300,7533,7535,7532,7535
SPXUSD,20260722,153400,7534,7534,7532,7532
SPXUSD,20260722,153500,7533,7533,7531,7533
SPXUSD,20260722,153600,7532,7533,7531,7533
SPXUSD,20260722,153700,7532,7534,7532,7533
SPXUSD,20260722,153800,7534,7534,7534,7534
SPXUSD,20260722,153900,7533,7533,7532,7532
SPXUSD,20260722,154000,7533,7534,7533,7534
SPXUSD,20260722,154100,7533,7533,7532,7532
SPXUSD,20260722,154200,7533,7534,7532,7532
SPXUSD,20260722,154300,7533,7534,7532,7532
SPXUSD,20260722,154400,7533,7535,7533,7535
SPXUSD,20260722,154500,7536,7537,7535,7536
SPXUSD,20260722,154600,7537,7540,7537,7540
SPXUSD,20260722,154700,7539,7539,7539,7539
SPXUSD,20260722,154800,7539,7539,7538,7538
SPXUSD,20260722,154900,7537,7539,7537,7538
SPXUSD,20260722,155000,7539,7539,7537,7538
SPXUSD,20260722,155100,7537,7537,7535,7535
SPXUSD,20260722,155200,7536,7537,7535,7535
SPXUSD,20260722,155300,7536,7539,7536,7538
SPXUSD,20260722,155400,7539,7540,7539,7539
SPXUSD,20260722,155500,7540,7541,7540,7541
SPXUSD,20260722,155600,7542,7542,7541,7541
SPXUSD,20260722,155700,7542,7545,7542,7545
SPXUSD,20260722,155800,7544,7547,7544,7547
SPXUSD,20260722,155900,7546,7546,7545,7545
SPXUSD,20260722,160000,7546,7548,7545,7548
SPXUSD,20260722,160100,7547,7549,7546,7549
SPXUSD,20260722,160200,7548,7548,7548,7548
SPXUSD,20260722,160300,7549,7549,7547,7548
SPXUSD,20260722,160400,7549,7550,7548,7548
SPXUSD,20260722,160500,7549,7550,7549,7550
SPXUSD,20260722,160600,7551,7554,7551,7554
SPXUSD,20260722,160700,7553,7553,7553,7553
SPXUSD,20260722,160800,7552,7552,7549,7549
SPXUSD,20260722,160900,7548,7548,7547,7548
SPXUSD,20260722,161000,7547,7547,7547,7547
SPXUSD,20260722,161100,7546,7547,7545,7547
SPXUSD,20260722,161200,7548,7548,7548,7548
SPXUSD,20260722,161300,7547,7547,7547,7547
SPXUSD,20260722,161400,7547,7547,7544,7544
SPXUSD,20260722,161500,7543,7543,7542,7543
SPXUSD,20260722,161600,7542,7542,7540,7541
SPXUSD,20260722,161700,7540,7541,7540,7541
SPXUSD,20260722,161800,7540,7541,7539,7541
SPXUSD,20260722,161900,7542,7542,7540,7540
SPXUSD,20260722,162000,7540,7541,7539,7541
SPXUSD,20260722,162100,7542,7544,7542,7544
SPXUSD,20260722,162200,7543,7544,7543,7544
SPXUSD,20260722,162300,7543,7543,7540,7540
SPXUSD,20260722,162400,7539,7539,7535,7536
SPXUSD,20260722,162500,7537,7537,7535,7536
SPXUSD,20260722,162600,7537,7538,7536,7536
SPXUSD,20260722,162700,7535,7535,7534,7534
SPXUSD,20260722,162800,7533,7534,7532,7533
SPXUSD,20260722,162900,7534,7534,7532,7533
SPXUSD,20260722,163000,7534,7534,7532,7533
SPXUSD,20260722,163100,7534,7535,7533,7534
SPXUSD,20260722,163200,7533,7534,7533,7534
SPXUSD,20260722,163300,7535,7538,7535,7538
SPXUSD,20260722,163400,7537,7537,7535,7535
SPXUSD,20260722,163500,7534,7534,7534,7534
SPXUSD,20260722,163600,7534,7534,7532,7532
SPXUSD,20260722,163700,7533,7534,7533,7534
SPXUSD,20260722,163800,7534,7534,7533,7533
SPXUSD,20260722,163900,7532,7533,7532,7533
SPXUSD,20260722,164000,7532,7533,7532,7533
SPXUSD,20260722,164100,7534,7534,7533,7533
SPXUSD,20260722,164200,7532,7532,7530,7530
SPXUSD,20260722,164300,7529,7531,7528,7531
SPXUSD,20260722,164400,7530,7530,7529,7529
SPXUSD,20260722,164500,7530,7530,7529,7529
SPXUSD,20260722,164600,7528,7531,7528,7531
SPXUSD,20260722,164700,7532,7535,7532,7534
SPXUSD,20260722,164800,7533,7534,7532,7532
SPXUSD,20260722,164900,7533,7535,7533,7534
SPXUSD,20260722,165000,7533,7534,7532,7534
SPXUSD,20260722,165100,7533,7534,7533,7534
SPXUSD,20260722,165200,7533,7534,7532,7534
SPXUSD,20260722,165300,7535,7535,7533,7533
SPXUSD,20260722,165400,7534,7535,7534,7535
SPXUSD,20260722,165500,7534,7537,7534,7536
SPXUSD,20260722,165600,7535,7535,7533,7534
SPXUSD,20260722,165700,7535,7535,7535,7535
SPXUSD,20260722,165800,7536,7538,7536,7538
SPXUSD,20260722,165900,7539,7540,7539,7540
SPXUSD,20260722,170000,7540,7540,7540,7540
SPXUSD,20260722,170100,7541,7542,7541,7542
SPXUSD,20260722,170200,7541,7541,7541,7541
SPXUSD,20260722,170300,7540,7541,7540,7541
SPXUSD,20260722,170400,7542,7543,7542,7543
SPXUSD,20260722,170500,7543,7544,7543,7544
SPXUSD,20260722,170600,7544,7545,7543,7545
SPXUSD,20260722,170700,7546,7546,7546,7546
SPXUSD,20260722,170800,7546,7546,7546,7546
SPXUSD,20260722,170900,7546,7547,7546,7547
SPXUSD,20260722,171000,7548,7548,7547,7547
SPXUSD,20260722,171100,7548,7550,7548,7550
SPXUSD,20260722,171200,7551,7551,7549,7549
SPXUSD,20260722,171300,7548,7549,7548,7549
SPXUSD,20260722,171400,7550,7550,7549,7549
SPXUSD,20260722,171500,7549,7549,7549,7549
SPXUSD,20260722,171600,7550,7550,7550,7550
SPXUSD,20260722,171700,7550,7550,7549,7549
SPXUSD,20260722,171800,7549,7549,7549,7549
SPXUSD,20260722,171900,7548,7548,7547,7547
SPXUSD,20260722,172000,7547,7548,7547,7548
SPXUSD,20260722,172100,7549,7551,7549,7551
SPXUSD,20260722,172200,7552,7552,7551,7551
SPXUSD,20260722,172300,7551,7551,7551,7551
SPXUSD,20260722,172400,7551,7552,7551,7552
SPXUSD,20260722,172500,7553,7554,7553,7554
SPXUSD,20260722,172600,7554,7555,7554,7555
SPXUSD,20260722,172700,7556,7557,7556,7557
SPXUSD,20260722,172800,7557,7557,7557,7557
SPXUSD,20260722,172900,7557,7557,7557,7557
SPXUSD,20260722,173000,7558,7558,7555,7555
SPXUSD,20260722,173100,7554,7555,7554,7555
SPXUSD,20260722,173200,7555,7555,7555,7555
SPXUSD,20260722,173300,7554,7554,7554,7554
SPXUSD,20260722,173400,7554,7554,7553,7553
SPXUSD,20260722,173500,7552,7552,7551,7551
SPXUSD,20260722,173600,7552,7552,7552,7552
SPXUSD,20260722,173700,7552,7552,7551,7552
SPXUSD,20260722,173800,7551,7551,7550,7550
SPXUSD,20260722,173900,7551,7551,7550,7550
SPXUSD,20260722,174000,7549,7550,7549,7550
SPXUSD,20260722,174100,7551,7552,7551,7552
SPXUSD,20260722,174200,7553,7553,7552,7552
SPXUSD,20260722,174300,7552,7552,7552,7552
SPXUSD,20260722,174400,7551,7551,7550,7550
SPXUSD,20260722,174500,7551,7551,7551,7551
SPXUSD,20260722,174600,7552,7553,7552,7553
SPXUSD,20260722,174700,7554,7554,7553,7553
SPXUSD,20260722,174800,7552,7553,7552,7553
SPXUSD,20260722,174900,7554,7554,7554,7554
SPXUSD,20260722,175000,7554,7554,7554,7554
SPXUSD,20260722,175100,7554,7555,7554,7555
SPXUSD,20260722,175200,7555,7555,7555,7555
SPXUSD,20260722,175300,7555,7556,7555,7556
SPXUSD,20260722,175400,7556,7556,7555,7555
SPXUSD,20260722,175500,7554,7554,7554,7554
SPXUSD,20260722,175600,7554,7554,7554,7554
SPXUSD,20260722,175700,7555,7555,7554,7554
SPXUSD,20260722,175800,7554,7554,7554,7554
SPXUSD,20260722,175900,7555,7555,7555,7555
SPXUSD,20260722,180000,7555,7558,7555,7558
SPXUSD,20260722,180100,7559,7559,7558,7558
SPXUSD,20260722,180200,7557,7557,7557,7557
SPXUSD,20260722,180300,7557,7557,7556,7557
SPXUSD,20260722,180400,7557,7557,7557,7557
SPXUSD,20260722,180500,7557,7557,7557,7557
SPXUSD,20260722,180600,7558,7559,7557,7559
SPXUSD,20260722,180700,7560,7560,7559,7559
SPXUSD,20260722,180800,7559,7559,7559,7559
SPXUSD,20260722,180900,7559,7559,7559,7559
SPXUSD,20260722,181000,7559,7559,7559,7559
SPXUSD,20260722,181100,7558,7558,7558,7558
SPXUSD,20260722,181200,7558,7558,7558,7558
SPXUSD,20260722,181300,7558,7558,7558,7558
SPXUSD,20260722,181400,7558,7558,7558,7558
SPXUSD,20260722,181500,7558,7558,7558,7558
SPXUSD,20260722,181600,7558,7559,7558,7559
SPXUSD,20260722,181700,7559,7559,7558,7559
SPXUSD,20260722,181800,7559,7559,7559,7559
SPXUSD,20260722,181900,7559,7560,7559,7560
SPXUSD,20260722,182000,7560,7560,7560,7560
SPXUSD,20260722,182100,7560,7560,7560,7560
SPXUSD,20260722,182200,7560,7560,7560,7560
SPXUSD,20260722,182300,7560,7560,7560,7560
SPXUSD,20260722,182400,7560,7560,7560,7560
SPXUSD,20260722,182500,7560,7560,7560,7560
SPXUSD,20260722,182600,7560,7560,7560,7560
SPXUSD,20260722,182700,7559,7559,7559,7559
SPXUSD,20260722,182800,7559,7560,7559,7560
SPXUSD,20260722,182900,7560,7560,7559,7559
SPXUSD,20260722,183000,7560,7560,7560,7560
SPXUSD,20260722,183100,7560,7560,7559,7559
SPXUSD,20260722,183200,7560,7560,7560,7560
SPXUSD,20260722,183300,7560,7560,7559,7559
SPXUSD,20260722,183400,7560,7561,7560,7561
SPXUSD,20260722,183500,7561,7561,7561,7561
SPXUSD,20260722,183600,7560,7560,7560,7560
SPXUSD,20260722,183700,7560,7560,7560,7560
SPXUSD,20260722,183800,7560,7560,7560,7560
SPXUSD,20260722,183900,7560,7560,7560,7560
SPXUSD,20260722,184000,7560,7560,7560,7560
SPXUSD,20260722,184100,7560,7560,7559,7559
SPXUSD,20260722,184200,7559,7559,7559,7559
SPXUSD,20260722,184300,7558,7558,7558,7558
SPXUSD,20260722,184400,7558,7558,7558,7558
SPXUSD,20260722,184500,7558,7558,7558,7558
SPXUSD,20260722,184600,7559,7560,7559,7559
SPXUSD,20260722,184700,7558,7558,7558,7558
SPXUSD,20260722,184800,7557,7557,7557,7557
SPXUSD,20260722,184900,7557,7557,7557,7557
SPXUSD,20260722,185000,7557,7558,7557,7558
SPXUSD,20260722,185100,7558,7558,7557,7557
SPXUSD,20260722,185200,7558,7558,7557,7557
SPXUSD,20260722,185300,7556,7557,7556,7557
SPXUSD,20260722,185400,7557,7557,7557,7557
SPXUSD,20260722,185500,7557,7557,7557,7557
SPXUSD,20260722,185600,7557,7559,7557,7559
SPXUSD,20260722,185700,7559,7559,7559,7559
SPXUSD,20260722,185800,7560,7560,7560,7560
SPXUSD,20260722,185900,7560,7560,7560,7560
SPXUSD,20260722,190000,7560,7560,7560,7560
SPXUSD,20260722,190100,7559,7560,7559,7560
SPXUSD,20260722,190200,7560,7560,7560,7560
SPXUSD,20260722,190300,7559,7559,7558,7558
SPXUSD,20260722,190400,7558,7558,7557,7557
SPXUSD,20260722,190500,7556,7556,7556,7556
SPXUSD,20260722,190600,7556,7557,7556,7557
SPXUSD,20260722,190700,7556,7557,7556,7557
SPXUSD,20260722,190800,7557,7557,7557,7557
SPXUSD,20260722,190900,7557,7557,7557,7557
SPXUSD,20260722,191000,7557,7557,7557,7557
SPXUSD,20260722,191100,7557,7557,7556,7556
SPXUSD,20260722,191200,7556,7556,7556,7556
SPXUSD,20260722,191300,7556,7556,7556,7556
SPXUSD,20260722,191400,7556,7556,7556,7556
SPXUSD,20260722,191500,7555,7555,7554,7554
SPXUSD,20260722,191600,7554,7554,7554,7554
SPXUSD,20260722,191700,7554,7554,7554,7554
SPXUSD,20260722,191800,7554,7555,7554,7555
SPXUSD,20260722,191900,7555,7555,7555,7555
SPXUSD,20260722,192000,7555,7555,7554,7554
SPXUSD,20260722,192100,7553,7553,7553,7553
SPXUSD,20260722,192200,7553,7553,7553,7553
SPXUSD,20260722,192300,7552,7552,7551,7551
SPXUSD,20260722,192400,7552,7552,7552,7552
SPXUSD,20260722,192500,7552,7552,7552,7552
SPXUSD,20260722,192600,7551,7551,7551,7551
SPXUSD,20260722,192700,7551,7551,7551,7551
SPXUSD,20260722,192800,7551,7551,7551,7551
SPXUSD,20260722,192900,7552,7553,7552,7553
SPXUSD,20260722,193000,7553,7553,7552,7552
SPXUSD,20260722,193100,7552,7552,7552,7552
SPXUSD,20260722,193200,7553,7553,7553,7553
SPXUSD,20260722,193300,7553,7553,7552,7552
SPXUSD,20260722,193400,7552,7552,7551,7551
SPXUSD,20260722,193500,7551,7551,7550,7550
SPXUSD,20260722,193600,7551,7551,7551,7551
SPXUSD,20260722,193700,7551,7551,7551,7551
SPXUSD,20260722,193800,7552,7552,7552,7552
SPXUSD,20260722,193900,7553,7553,7553,7553
SPXUSD,20260722,194000,7553,7554,7553,7554
SPXUSD,20260722,194100,7553,7553,7553,7553
SPXUSD,20260722,194200,7553,7553,7552,7552
SPXUSD,20260722,194300,7553,7553,7553,7553
SPXUSD,20260722,194400,7553,7553,7553,7553
SPXUSD,20260722,194500,7552,7552,7552,7552
SPXUSD,20260722,194600,7552,7552,7552,7552
SPXUSD,20260722,194700,7552,7553,7552,7553
SPXUSD,20260722,194800,7552,7552,7552,7552
SPXUSD,20260722,194900,7552,7552,7552,7552
SPXUSD,20260722,195000,7552,7552,7552,7552
SPXUSD,20260722,195100,7551,7551,7551,7551
SPXUSD,20260722,195200,7552,7552,7552,7552
SPXUSD,20260722,195300,7552,7552,7551,7551
SPXUSD,20260722,195400,7551,7551,7551,7551
SPXUSD,20260722,195500,7549,7549,7549,7549
SPXUSD,20260722,195600,7548,7548,7545,7547
SPXUSD,20260722,195700,7548,7548,7547,7547
SPXUSD,20260722,195800,7547,7547,7547,7547
SPXUSD,20260722,195900,7547,7547,7547,7547
SPXUSD,20260722,200000,7546,7546,7546,7546
SPXUSD,20260722,200100,7546,7547,7546,7547
SPXUSD,20260722,200200,7546,7546,7546,7546
SPXUSD,20260722,200300,7546,7546,7544,7544
SPXUSD,20260722,200400,7544,7544,7544,7544
SPXUSD,20260722,200500,7544,7544,7544,7544
SPXUSD,20260722,200600,7544,7545,7544,7545
SPXUSD,20260722,200700,7545,7545,7545,7545
SPXUSD,20260722,200800,7545,7547,7545,7547
SPXUSD,20260722,200900,7547,7547,7547,7547
SPXUSD,20260722,201000,7545,7545,7544,7544
SPXUSD,20260722,201100,7543,7544,7543,7544
SPXUSD,20260722,201200,7544,7544,7544,7544
SPXUSD,20260722,201300,7543,7543,7542,7542
SPXUSD,20260722,201400,7542,7542,7542,7542
SPXUSD,20260722,201500,7542,7542,7542,7542
SPXUSD,20260722,201600,7541,7542,7541,7542
SPXUSD,20260722,201700,7542,7543,7542,7543
SPXUSD,20260722,201800,7543,7543,7543,7543
SPXUSD,20260722,201900,7543,7544,7543,7544
SPXUSD,20260722,202000,7544,7544,7543,7543
SPXUSD,20260722,202100,7543,7544,7543,7544
SPXUSD,20260722,202200,7545,7546,7545,7545
SPXUSD,20260722,202300,7544,7544,7544,7544
SPXUSD,20260722,202400,7544,7544,7543,7543
SPXUSD,20260722,202500,7544,7544,7544,7544
SPXUSD,20260722,202600,7544,7544,7543,7543
SPXUSD,20260722,202700,7544,7544,7544,7544
SPXUSD,20260722,202800,7544,7544,7544,7544
SPXUSD,20260722,202900,7544,7546,7544,7546
SPXUSD,20260722,203000,7546,7546,7546,7546
SPXUSD,20260722,203100,7545,7545,7544,7544
SPXUSD,20260722,203200,7543,7543,7543,7543
SPXUSD,20260722,203300,7543,7543,7542,7542
SPXUSD,20260722,203400,7542,7543,7542,7543
SPXUSD,20260722,203500,7543,7543,7543,7543
SPXUSD,20260722,203600,7544,7545,7544,7545
SPXUSD,20260722,203700,7545,7545,7545,7545
SPXUSD,20260722,203800,7545,7545,7545,7545
SPXUSD,20260722,203900,7545,7545,7545,7545
SPXUSD,20260722,204000,7544,7545,7544,7545
SPXUSD,20260722,204100,7544,7544,7544,7544
SPXUSD,20260722,204200,7544,7544,7544,7544
SPXUSD,20260722,204300,7545,7545,7545,7545
SPXUSD,20260722,204400,7544,7544,7544,7544
SPXUSD,20260722,204500,7544,7544,7544,7544
SPXUSD,20260722,204600,7544,7546,7544,7546
SPXUSD,20260722,204700,7545,7545,7545,7545
SPXUSD,20260722,204800,7545,7545,7545,7545
SPXUSD,20260722,204900,7545,7545,7545,7545
SPXUSD,20260722,205000,7544,7544,7544,7544
SPXUSD,20260722,205100,7543,7543,7543,7543
SPXUSD,20260722,205200,7543,7544,7543,7544
SPXUSD,20260722,205300,7543,7543,7543,7543
SPXUSD,20260722,205400,7543,7544,7543,7544
SPXUSD,20260722,205500,7545,7546,7545,7546
SPXUSD,20260722,205600,7546,7546,7546,7546
SPXUSD,20260722,205700,7545,7545,7545,7545
SPXUSD,20260722,205800,7545,7545,7545,7545
SPXUSD,20260722,205900,7545,7546,7545,7546
SPXUSD,20260722,210000,7546,7546,7546,7546
SPXUSD,20260722,210100,7545,7545,7545,7545
SPXUSD,20260722,210200,7545,7545,7544,7544
SPXUSD,20260722,210300,7544,7544,7544,7544
SPXUSD,20260722,210400,7543,7544,7543,7544
SPXUSD,20260722,210500,7545,7545,7545,7545
SPXUSD,20260722,210600,7544,7544,7544,7544
SPXUSD,20260722,210700,7543,7543,7543,7543
SPXUSD,20260722,210800,7544,7544,7544,7544
SPXUSD,20260722,210900,7544,7544,7544,7544
SPXUSD,20260722,211000,7544,7544,7544,7544
SPXUSD,20260722,211100,7544,7544,7543,7543
SPXUSD,20260722,211200,7542,7542,7542,7542
SPXUSD,20260722,211300,7542,7542,7541,7541
SPXUSD,20260722,211400,7541,7541,7541,7541
SPXUSD,20260722,211500,7540,7540,7540,7540
SPXUSD,20260722,211600,7540,7541,7540,7541
SPXUSD,20260722,211700,7541,7542,7541,7542
SPXUSD,20260722,211800,7542,7542,7542,7542
SPXUSD,20260722,211900,7542,7542,7542,7542
SPXUSD,20260722,212000,7543,7543,7542,7542
SPXUSD,20260722,212100,7542,7542,7542,7542
SPXUSD,20260722,212200,7541,7541,7540,7540
SPXUSD,20260722,212300,7540,7540,7540,7540
SPXUSD,20260722,212400,7540,7541,7540,7541
SPXUSD,20260722,212500,7541,7541,7541,7541
SPXUSD,20260722,212600,7540,7540,7539,7539
SPXUSD,20260722,212700,7539,7539,7539,7539
SPXUSD,20260722,212800,7538,7539,7538,7539
SPXUSD,20260722,212900,7540,7542,7540,7542
SPXUSD,20260722,213000,7541,7541,7541,7541
SPXUSD,20260722,213100,7540,7540,7539,7539
SPXUSD,20260722,213200,7539,7539,7539,7539
SPXUSD,20260722,213300,7539,7539,7539,7539
SPXUSD,20260722,213400,7539,7539,7539,7539
SPXUSD,20260722,213500,7538,7538,7538,7538
SPXUSD,20260722,213600,7539,7539,7539,7539
SPXUSD,20260722,213700,7538,7538,7537,7537
SPXUSD,20260722,213800,7537,7537,7537,7537
SPXUSD,20260722,213900,7537,7537,7536,7536
SPXUSD,20260722,214000,7536,7536,7535,7535
SPXUSD,20260722,214100,7536,7537,7536,7537
SPXUSD,20260722,214200,7537,7537,7537,7537
SPXUSD,20260722,214300,7538,7539,7538,7539
SPXUSD,20260722,214400,7539,7539,7539,7539
SPXUSD,20260722,214500,7540,7540,7540,7540
SPXUSD,20260722,214600,7539,7541,7539,7540
SPXUSD,20260722,214700,7540,7540,7540,7540
SPXUSD,20260722,214800,7539,7540,7539,7540
SPXUSD,20260722,214900,7541,7541,7541,7541
SPXUSD,20260722,215000,7541,7541,7541,7541
SPXUSD,20260722,215100,7543,7544,7540,7540
SPXUSD,20260722,215200,7540,7540,7539,7539
SPXUSD,20260722,215300,7540,7542,7540,7541
SPXUSD,20260722,215400,7542,7542,7542,7542
SPXUSD,20260722,215500,7541,7541,7539,7539
SPXUSD,20260722,215600,7538,7539,7538,7539
SPXUSD,20260722,215700,7538,7540,7538,7540
SPXUSD,20260722,215800,7539,7542,7539,7542
SPXUSD,20260722,215900,7543,7543,7541,7541
SPXUSD,20260722,220000,7542,7543,7536,7536
SPXUSD,20260722,220100,7535,7542,7535,7542
SPXUSD,20260722,220200,7543,7545,7538,7544
SPXUSD,20260722,220300,7546,7549,7536,7541
SPXUSD,20260722,220400,7542,7546,7536,7544
SPXUSD,20260722,220500,7543,7543,7534,7534
SPXUSD,20260722,220600,7535,7537,7531,7534
SPXUSD,20260722,220700,7533,7535,7533,7535
SPXUSD,20260722,220800,7536,7539,7535,7536
SPXUSD,20260722,220900,7537,7537,7534,7536
SPXUSD,20260722,221000,7535,7537,7535,7536
SPXUSD,20260722,221100,7535,7536,7534,7536
SPXUSD,20260722,221200,7537,7539,7537,7539
SPXUSD,20260722,221300,7540,7542,7540,7540
SPXUSD,20260722,221400,7541,7545,7541,7545
SPXUSD,20260722,221500,7546,7550,7546,7550
SPXUSD,20260722,221600,7551,7551,7550,7550
SPXUSD,20260722,221700,7549,7549,7547,7548
SPXUSD,20260722,221800,7549,7550,7548,7550
SPXUSD,20260722,221900,7549,7551,7549,7551
SPXUSD,20260722,222000,7552,7552,7551,7551
SPXUSD,20260722,222100,7550,7550,7549,7549
SPXUSD,20260722,222200,7548,7548,7547,7547
SPXUSD,20260722,222300,7548,7549,7548,7549
SPXUSD,20260722,222400,7550,7550,7549,7549
SPXUSD,20260722,222500,7550,7550,7549,7549
SPXUSD,20260722,222600,7550,7550,7549,7549
SPXUSD,20260722,222700,7548,7548,7546,7546
SPXUSD,20260722,222800,7545,7546,7545,7546
SPXUSD,20260722,222900,7546,7546,7545,7545
SPXUSD,20260722,223000,7546,7547,7546,7547
SPXUSD,20260722,223100,7546,7547,7546,7546
SPXUSD,20260722,223200,7545,7546,7545,7546
SPXUSD,20260722,223300,7547,7547,7547,7547
SPXUSD,20260722,223400,7547,7547,7547,7547
SPXUSD,20260722,223500,7547,7547,7547,7547
SPXUSD,20260722,223600,7546,7546,7546,7546
SPXUSD,20260722,223700,7546,7547,7545,7545
SPXUSD,20260722,223800,7544,7544,7544,7544
SPXUSD,20260722,223900,7543,7543,7542,7542
SPXUSD,20260722,224000,7542,7546,7542,7546
SPXUSD,20260722,224100,7545,7545,7544,7544
SPXUSD,20260722,224200,7544,7545,7544,7545
SPXUSD,20260722,224300,7545,7545,7544,7544
SPXUSD,20260722,224400,7544,7544,7544,7544
SPXUSD,20260722,224500,7544,7544,7544,7544
SPXUSD,20260722,224600,7543,7544,7543,7544
SPXUSD,20260722,224700,7544,7544,7544,7544
SPXUSD,20260722,224800,7544,7544,7544,7544
SPXUSD,20260722,224900,7544,7544,7543,7543
SPXUSD,20260722,225000,7543,7543,7543,7543
SPXUSD,20260722,225100,7544,7544,7544,7544
SPXUSD,20260722,225200,7544,7546,7544,7546
SPXUSD,20260722,225300,7546,7546,7546,7546
SPXUSD,20260722,225400,7546,7547,7546,7546
SPXUSD,20260722,225500,7545,7545,7545,7545
SPXUSD,20260722,225600,7545,7545,7545,7545
SPXUSD,20260722,225700,7544,7544,7544,7544
SPXUSD,20260722,225800,7544,7544,7544,7544
SPXUSD,20260722,225900,7544,7544,7543,7543
SPXUSD,20260722,230000,7542,7542,7540,7541
SPXUSD,20260722,230100,7541,7541,7541,7541
SPXUSD,20260722,230200,7541,7541,7541,7541
SPXUSD,20260722,230300,7541,7541,7541,7541
SPXUSD,20260722,230400,7541,7541,7541,7541
SPXUSD,20260722,230500,7541,7541,7541,7541
SPXUSD,20260722,230600,7541,7541,7541,7541
SPXUSD,20260722,230700,7541,7541,7541,7541
SPXUSD,20260722,230800,7541,7541,7541,7541
SPXUSD,20260722,230900,7541,7541,7541,7541
SPXUSD,20260722,231000,7541,7541,7541,7541
SPXUSD,20260722,231100,7541,7541,7541,7541
SPXUSD,20260722,231200,7541,7541,7541,7541
SPXUSD,20260722,231300,7541,7541,7541,7541
SPXUSD,20260722,231400,7541,7541,7541,7541
SPXUSD,20260722,231500,7541,7541,7541,7541
SPXUSD,20260722,231600,7541,7541,7541,7541
SPXUSD,20260722,231700,7541,7541,7541,7541
SPXUSD,20260722,231800,7541,7541,7541,7541
SPXUSD,20260722,231900,7541,7541,7541,7541
SPXUSD,20260722,232000,7541,7541,7541,7541
SPXUSD,20260722,232100,7541,7541,7541,7541
SPXUSD,20260722,232200,7541,7541,7541,7541
SPXUSD,20260722,232300,7541,7541,7541,7541
SPXUSD,20260722,232400,7541,7541,7541,7541
SPXUSD,20260722,232500,7541,7541,7541,7541
SPXUSD,20260722,232600,7541,7541,7541,7541
SPXUSD,20260722,232700,7541,7541,7541,7541
SPXUSD,20260722,232800,7541,7541,7541,7541
SPXUSD,20260722,232900,7541,7541,7541,7541
SPXUSD,20260722,233000,7541,7541,7541,7541
SPXUSD,20260722,233100,7541,7541,7541,7541
SPXUSD,20260722,233200,7541,7541,7541,7541
SPXUSD,20260722,233300,7541,7541,7541,7541
SPXUSD,20260722,233400,7541,7541,7541,7541
SPXUSD,20260722,233500,7541,7541,7541,7541
SPXUSD,20260722,233600,7541,7541,7541,7541
SPXUSD,20260722,233700,7541,7541,7541,7541
SPXUSD,20260722,233800,7541,7541,7541,7541
SPXUSD,20260722,233900,7541,7541,7541,7541
SPXUSD,20260722,234000,7541,7541,7541,7541
SPXUSD,20260722,234100,7541,7541,7541,7541
SPXUSD,20260722,234200,7541,7541,7541,7541
SPXUSD,20260722,234300,7541,7541,7541,7541
SPXUSD,20260722,234400,7541,7541,7541,7541
SPXUSD,20260722,234500,7541,7541,7541,7541
SPXUSD,20260722,234600,7541,7541,7541,7541
SPXUSD,20260722,234700,7541,7541,7541,7541
SPXUSD,20260722,234800,7541,7541,7541,7541
SPXUSD,20260722,234900,7541,7541,7541,7541
SPXUSD,20260722,235000,7541,7541,7541,7541
SPXUSD,20260722,235100,7541,7541,7541,7541
SPXUSD,20260722,235200,7541,7541,7541,7541
SPXUSD,20260722,235300,7541,7541,7541,7541
SPXUSD,20260722,235400,7541,7541,7541,7541
SPXUSD,20260722,235500,7541,7541,7541,7541
SPXUSD,20260722,235600,7541,7541,7541,7541
SPXUSD,20260722,235700,7541,7541,7541,7541
SPXUSD,20260722,235800,7541,7541,7541,7541
SPXUSD,20260722,235900,7541,7541,7541,7541
SPXUSD,20260723,000000,7541,7541,7541,7541
NDQUSD,20260722,000100,29292,29297,29288,29294
NDQUSD,20260722,000200,29293,29298,29288,29291
NDQUSD,20260722,000300,29290,29294,29289,29290
NDQUSD,20260722,000400,29289,29289,29283,29285
NDQUSD,20260722,000500,29286,29296,29283,29288
NDQUSD,20260722,000600,29289,29291,29283,29284
NDQUSD,20260722,000700,29285,29285,29281,29282
NDQUSD,20260722,000800,29281,29288,29277,29288
NDQUSD,20260722,000900,29289,29290,29286,29288
NDQUSD,20260722,001000,29289,29289,29281,29285
NDQUSD,20260722,001100,29284,29285,29282,29283
NDQUSD,20260722,001200,29282,29284,29280,29280
NDQUSD,20260722,001300,29281,29285,29281,29285
NDQUSD,20260722,001400,29286,29287,29284,29287
NDQUSD,20260722,001500,29286,29294,29286,29293
NDQUSD,20260722,001600,29294,29298,29294,29295
NDQUSD,20260722,001700,29296,29297,29296,29296
NDQUSD,20260722,001800,29295,29296,29295,29295
NDQUSD,20260722,001900,29294,29295,29292,29293
NDQUSD,20260722,002000,29294,29295,29292,29295
NDQUSD,20260722,002100,29294,29295,29293,29295
NDQUSD,20260722,002200,29296,29298,29296,29296
NDQUSD,20260722,002300,29295,29296,29295,29296
NDQUSD,20260722,002400,29296,29297,29296,29297
NDQUSD,20260722,002500,29296,29296,29271,29272
NDQUSD,20260722,002600,29271,29274,29269,29272
NDQUSD,20260722,002700,29273,29276,29272,29273
NDQUSD,20260722,002800,29272,29274,29272,29273
NDQUSD,20260722,002900,29274,29274,29268,29268
NDQUSD,20260722,003000,29267,29268,29263,29266
NDQUSD,20260722,003100,29267,29269,29256,29260
NDQUSD,20260722,003200,29261,29267,29261,29266
NDQUSD,20260722,003300,29267,29269,29264,29269
NDQUSD,20260722,003400,29270,29271,29267,29267
NDQUSD,20260722,003500,29268,29276,29268,29275
NDQUSD,20260722,003600,29276,29278,29269,29270
NDQUSD,20260722,003700,29271,29272,29270,29272
NDQUSD,20260722,003800,29273,29275,29273,29274
NDQUSD,20260722,003900,29273,29275,29273,29275
NDQUSD,20260722,004000,29274,29274,29272,29272
NDQUSD,20260722,004100,29271,29276,29271,29276
NDQUSD,20260722,004200,29275,29275,29272,29274
NDQUSD,20260722,004300,29275,29275,29269,29272
NDQUSD,20260722,004400,29273,29273,29268,29272
NDQUSD,20260722,004500,29271,29271,29266,29266
NDQUSD,20260722,004600,29265,29265,29252,29253
NDQUSD,20260722,004700,29252,29253,29252,29253
NDQUSD,20260722,004800,29254,29254,29252,29252
NDQUSD,20260722,004900,29253,29256,29250,29255
NDQUSD,20260722,005000,29256,29257,29254,29254
NDQUSD,20260722,005100,29255,29256,29255,29256
NDQUSD,20260722,005200,29257,29258,29256,29257
NDQUSD,20260722,005300,29256,29257,29255,29257
NDQUSD,20260722,005400,29258,29259,29256,29256
NDQUSD,20260722,005500,29255,29258,29253,29258
NDQUSD,20260722,005600,29260,29266,29258,29258
NDQUSD,20260722,005700,29257,29266,29255,29266
NDQUSD,20260722,005800,29267,29271,29267,29271
NDQUSD,20260722,005900,29270,29270,29269,29270
NDQUSD,20260722,010000,29269,29270,29269,29270
NDQUSD,20260722,010100,29269,29269,29264,29264
NDQUSD,20260722,010200,29263,29265,29259,29262
NDQUSD,20260722,010300,29263,29268,29263,29266
NDQUSD,20260722,010400,29265,29268,29264,29267
NDQUSD,20260722,010500,29268,29270,29268,29270
NDQUSD,20260722,010600,29269,29269,29260,29260
NDQUSD,20260722,010700,29261,29266,29261,29266
NDQUSD,20260722,010800,29267,29268,29263,29264
NDQUSD,20260722,010900,29265,29267,29265,29267
NDQUSD,20260722,011000,29268,29268,29265,29268
NDQUSD,20260722,011100,29267,29268,29266,29267
NDQUSD,20260722,011200,29266,29276,29266,29275
NDQUSD,20260722,011300,29276,29281,29274,29279
NDQUSD,20260722,011400,29278,29278,29276,29277
NDQUSD,20260722,011500,29276,29278,29274,29278
NDQUSD,20260722,011600,29279,29280,29276,29276
NDQUSD,20260722,011700,29278,29281,29277,29278
NDQUSD,20260722,011800,29277,29277,29270,29277
NDQUSD,20260722,011900,29278,29288,29278,29288
NDQUSD,20260722,012000,29289,29299,29289,29298
NDQUSD,20260722,012100,29297,29297,29285,29288
NDQUSD,20260722,012200,29287,29289,29287,29289
NDQUSD,20260722,012300,29290,29290,29288,29290
NDQUSD,20260722,012400,29289,29291,29289,29289
NDQUSD,20260722,012500,29288,29288,29282,29282
NDQUSD,20260722,012600,29283,29284,29282,29284
NDQUSD,20260722,012700,29283,29285,29282,29285
NDQUSD,20260722,012800,29284,29288,29284,29287
NDQUSD,20260722,012900,29288,29292,29287,29292
NDQUSD,20260722,013000,29293,29294,29292,29293
NDQUSD,20260722,013100,29292,29292,29290,29291
NDQUSD,20260722,013200,29292,29294,29289,29293
NDQUSD,20260722,013300,29294,29300,29294,29299
NDQUSD,20260722,013400,29298,29298,29295,29296
NDQUSD,20260722,013500,29295,29295,29292,29292
NDQUSD,20260722,013600,29291,29291,29282,29283
NDQUSD,20260722,013700,29284,29291,29284,29288
NDQUSD,20260722,013800,29287,29287,29285,29285
NDQUSD,20260722,013900,29285,29286,29284,29284
NDQUSD,20260722,014000,29283,29283,29280,29282
NDQUSD,20260722,014100,29283,29285,29283,29285
NDQUSD,20260722,014200,29284,29284,29272,29272
NDQUSD,20260722,014300,29271,29277,29270,29276
NDQUSD,20260722,014400,29275,29275,29273,29274
NDQUSD,20260722,014500,29275,29277,29273,29276
NDQUSD,20260722,014600,29275,29284,29274,29282
NDQUSD,20260722,014700,29281,29290,29280,29286
NDQUSD,20260722,014800,29285,29288,29281,29285
NDQUSD,20260722,014900,29284,29288,29284,29286
NDQUSD,20260722,015000,29287,29290,29287,29290
NDQUSD,20260722,015100,29289,29297,29286,29297
NDQUSD,20260722,015200,29296,29298,29282,29282
NDQUSD,20260722,015300,29283,29285,29277,29277
NDQUSD,20260722,015400,29276,29276,29268,29275
NDQUSD,20260722,015500,29276,29277,29272,29276
NDQUSD,20260722,015600,29277,29289,29276,29284
NDQUSD,20260722,015700,29285,29290,29285,29289
NDQUSD,20260722,015800,29290,29290,29285,29288
NDQUSD,20260722,015900,29289,29294,29289,29292
NDQUSD,20260722,020000,29294,29299,29293,29296
NDQUSD,20260722,020100,29295,29302,29284,29288
NDQUSD,20260722,020200,29289,29309,29289,29308
NDQUSD,20260722,020300,29307,29314,29303,29313
NDQUSD,20260722,020400,29314,29318,29309,29317
NDQUSD,20260722,020500,29316,29320,29315,29319
NDQUSD,20260722,020600,29318,29322,29312,29315
NDQUSD,20260722,020700,29316,29330,29312,29321
NDQUSD,20260722,020800,29320,29332,29318,29328
NDQUSD,20260722,020900,29329,29330,29313,29313
NDQUSD,20260722,021000,29316,29328,29310,29325
NDQUSD,20260722,021100,29324,29324,29307,29317
NDQUSD,20260722,021200,29319,29332,29319,29326
NDQUSD,20260722,021300,29325,29329,29324,29326
NDQUSD,20260722,021400,29327,29328,29321,29328
NDQUSD,20260722,021500,29327,29330,29323,29323
NDQUSD,20260722,021600,29324,29326,29319,29320
NDQUSD,20260722,021700,29319,29320,29308,29311
NDQUSD,20260722,021800,29310,29316,29306,29309
NDQUSD,20260722,021900,29310,29310,29304,29306
NDQUSD,20260722,022000,29305,29320,29305,29320
NDQUSD,20260722,022100,29321,29323,29313,29314
NDQUSD,20260722,022200,29315,29322,29314,29314
NDQUSD,20260722,022300,29313,29314,29302,29310
NDQUSD,20260722,022400,29311,29311,29298,29304
NDQUSD,20260722,022500,29305,29319,29302,29305
NDQUSD,20260722,022600,29306,29312,29304,29309
NDQUSD,20260722,022700,29310,29312,29294,29295
NDQUSD,20260722,022800,29294,29294,29288,29291
NDQUSD,20260722,022900,29290,29295,29288,29292
NDQUSD,20260722,023000,29291,29296,29288,29295
NDQUSD,20260722,023100,29296,29300,29292,29296
NDQUSD,20260722,023200,29295,29301,29287,29287
NDQUSD,20260722,023300,29288,29288,29270,29278
NDQUSD,20260722,023400,29279,29288,29279,29288
NDQUSD,20260722,023500,29289,29290,29284,29284
NDQUSD,20260722,023600,29283,29285,29274,29274
NDQUSD,20260722,023700,29275,29284,29270,29277
NDQUSD,20260722,023800,29276,29285,29272,29279
NDQUSD,20260722,023900,29280,29286,29277,29286
NDQUSD,20260722,024000,29287,29289,29282,29288
NDQUSD,20260722,024100,29287,29292,29279,29292
NDQUSD,20260722,024200,29291,29293,29288,29291
NDQUSD,20260722,024300,29292,29293,29288,29292
NDQUSD,20260722,024400,29293,29293,29279,29279
NDQUSD,20260722,024500,29278,29282,29277,29282
NDQUSD,20260722,024600,29281,29282,29270,29270
NDQUSD,20260722,024700,29271,29274,29260,29265
NDQUSD,20260722,024800,29264,29265,29259,29260
NDQUSD,20260722,024900,29261,29269,29258,29268
NDQUSD,20260722,025000,29267,29277,29265,29276
NDQUSD,20260722,025100,29277,29278,29271,29271
NDQUSD,20260722,025200,29272,29279,29270,29273
NDQUSD,20260722,025300,29271,29274,29267,29267
NDQUSD,20260722,025400,29268,29268,29262,29267
NDQUSD,20260722,025500,29266,29268,29262,29264
NDQUSD,20260722,025600,29263,29269,29256,29268
NDQUSD,20260722,025700,29269,29278,29268,29277
NDQUSD,20260722,025800,29276,29282,29271,29282
NDQUSD,20260722,025900,29283,29284,29279,29284
NDQUSD,20260722,030000,29285,29288,29284,29284
NDQUSD,20260722,030100,29286,29289,29258,29258
NDQUSD,20260722,030200,29256,29256,29240,29240
NDQUSD,20260722,030300,29238,29240,29232,29240
NDQUSD,20260722,030400,29242,29243,29236,29238
NDQUSD,20260722,030500,29239,29244,29237,29239
NDQUSD,20260722,030600,29238,29245,29238,29239
NDQUSD,20260722,030700,29240,29242,29232,29239
NDQUSD,20260722,030800,29240,29246,29240,29246
NDQUSD,20260722,030900,29244,29244,29242,29242
NDQUSD,20260722,031000,29241,29241,29236,29237
NDQUSD,20260722,031100,29238,29243,29238,29242
NDQUSD,20260722,031200,29241,29243,29235,29235
NDQUSD,20260722,031300,29236,29250,29236,29250
NDQUSD,20260722,031400,29251,29257,29250,29256
NDQUSD,20260722,031500,29255,29255,29249,29253
NDQUSD,20260722,031600,29254,29258,29253,29258
NDQUSD,20260722,031700,29259,29266,29257,29260
NDQUSD,20260722,031800,29261,29264,29258,29260
NDQUSD,20260722,031900,29261,29267,29261,29265
NDQUSD,20260722,032000,29264,29264,29259,29260
NDQUSD,20260722,032100,29259,29259,29254,29254
NDQUSD,20260722,032200,29253,29258,29247,29258
NDQUSD,20260722,032300,29259,29261,29255,29257
NDQUSD,20260722,032400,29256,29257,29245,29245
NDQUSD,20260722,032500,29246,29246,29236,29238
NDQUSD,20260722,032600,29239,29243,29238,29243
NDQUSD,20260722,032700,29244,29256,29244,29256
NDQUSD,20260722,032800,29257,29259,29253,29253
NDQUSD,20260722,032900,29254,29255,29244,29245
NDQUSD,20260722,033000,29246,29247,29242,29244
NDQUSD,20260722,033100,29243,29243,29230,29235
NDQUSD,20260722,033200,29236,29242,29229,29230
NDQUSD,20260722,033300,29231,29239,29230,29238
NDQUSD,20260722,033400,29239,29246,29236,29240
NDQUSD,20260722,033500,29239,29241,29237,29240
NDQUSD,20260722,033600,29241,29242,29237,29238
NDQUSD,20260722,033700,29237,29250,29237,29248
NDQUSD,20260722,033800,29249,29252,29248,29249
NDQUSD,20260722,033900,29248,29251,29244,29251
NDQUSD,20260722,034000,29252,29252,29246,29249
NDQUSD,20260722,034100,29250,29256,29248,29254
NDQUSD,20260722,034200,29253,29253,29244,29244
NDQUSD,20260722,034300,29245,29252,29238,29238
NDQUSD,20260722,034400,29237,29253,29237,29250
NDQUSD,20260722,034500,29249,29251,29243,29251
NDQUSD,20260722,034600,29252,29261,29248,29261
NDQUSD,20260722,034700,29262,29273,29262,29273
NDQUSD,20260722,034800,29272,29276,29270,29276
NDQUSD,20260722,034900,29277,29283,29276,29280
NDQUSD,20260722,035000,29279,29283,29278,29283
NDQUSD,20260722,035100,29284,29285,29280,29280
NDQUSD,20260722,035200,29281,29292,29280,29292
NDQUSD,20260722,035300,29291,29301,29289,29300
NDQUSD,20260722,035400,29299,29299,29295,29295
NDQUSD,20260722,035500,29294,29301,29294,29298
NDQUSD,20260722,035600,29297,29298,29293,29297
NDQUSD,20260722,035700,29296,29296,29290,29292
NDQUSD,20260722,035800,29291,29291,29287,29287
NDQUSD,20260722,035900,29288,29289,29280,29280
NDQUSD,20260722,040000,29279,29279,29272,29273
NDQUSD,20260722,040100,29274,29280,29259,29260
NDQUSD,20260722,040200,29259,29262,29244,29255
NDQUSD,20260722,040300,29254,29255,29248,29252
NDQUSD,20260722,040400,29253,29263,29253,29258
NDQUSD,20260722,040500,29259,29264,29259,29260
NDQUSD,20260722,040600,29259,29266,29246,29246
NDQUSD,20260722,040700,29247,29254,29245,29245
NDQUSD,20260722,040800,29244,29246,29241,29244
NDQUSD,20260722,040900,29243,29244,29238,29238
NDQUSD,20260722,041000,29237,29245,29236,29243
NDQUSD,20260722,041100,29242,29248,29241,29246
NDQUSD,20260722,041200,29245,29248,29242,29248
NDQUSD,20260722,041300,29249,29255,29244,29254
NDQUSD,20260722,041400,29255,29260,29253,29258
NDQUSD,20260722,041500,29257,29259,29251,29258
NDQUSD,20260722,041600,29257,29264,29253,29258
NDQUSD,20260722,041700,29255,29258,29253,29258
NDQUSD,20260722,041800,29259,29261,29253,29253
NDQUSD,20260722,041900,29254,29261,29253,29258
NDQUSD,20260722,042000,29259,29260,29253,29256
NDQUSD,20260722,042100,29257,29260,29251,29257
NDQUSD,20260722,042200,29256,29259,29251,29256
NDQUSD,20260722,042300,29255,29262,29255,29258
NDQUSD,20260722,042400,29259,29262,29259,29260
NDQUSD,20260722,042500,29259,29262,29258,29260
NDQUSD,20260722,042600,29259,29261,29248,29253
NDQUSD,20260722,042700,29252,29257,29252,29255
NDQUSD,20260722,042800,29254,29269,29253,29269
NDQUSD,20260722,042900,29270,29275,29269,29275
NDQUSD,20260722,043000,29276,29280,29274,29274
NDQUSD,20260722,043100,29273,29273,29258,29258
NDQUSD,20260722,043200,29259,29266,29253,29266
NDQUSD,20260722,043300,29265,29272,29256,29260
NDQUSD,20260722,043400,29259,29259,29251,29251
NDQUSD,20260722,043500,29252,29253,29248,29250
NDQUSD,20260722,043600,29251,29254,29247,29248
NDQUSD,20260722,043700,29247,29249,29244,29247
NDQUSD,20260722,043800,29246,29249,29241,29241
NDQUSD,20260722,043900,29240,29246,29240,29244
NDQUSD,20260722,044000,29245,29246,29241,29242
NDQUSD,20260722,044100,29241,29254,29241,29252
NDQUSD,20260722,044200,29253,29261,29253,29254
NDQUSD,20260722,044300,29255,29258,29252,29253
NDQUSD,20260722,044400,29252,29252,29248,29250
NDQUSD,20260722,044500,29249,29250,29246,29250
NDQUSD,20260722,044600,29249,29250,29244,29244
NDQUSD,20260722,044700,29245,29254,29245,29254
NDQUSD,20260722,044800,29253,29260,29252,29259
NDQUSD,20260722,044900,29258,29260,29253,29253
NDQUSD,20260722,045000,29254,29257,29250,29257
NDQUSD,20260722,045100,29258,29258,29252,29254
NDQUSD,20260722,045200,29253,29253,29248,29248
NDQUSD,20260722,045300,29249,29249,29244,29245
NDQUSD,20260722,045400,29244,29248,29243,29247
NDQUSD,20260722,045500,29248,29251,29247,29249
NDQUSD,20260722,045600,29250,29250,29242,29242
NDQUSD,20260722,045700,29240,29240,29234,29234
NDQUSD,20260722,045800,29235,29237,29231,29231
NDQUSD,20260722,045900,29232,29233,29226,29229
NDQUSD,20260722,050000,29230,29235,29228,29234
NDQUSD,20260722,050100,29235,29236,29226,29226
NDQUSD,20260722,050200,29227,29232,29225,29231
NDQUSD,20260722,050300,29232,29234,29229,29229
NDQUSD,20260722,050400,29230,29232,29226,29227
NDQUSD,20260722,050500,29229,29234,29227,29232
NDQUSD,20260722,050600,29231,29235,29228,29233
NDQUSD,20260722,050700,29232,29240,29232,29239
NDQUSD,20260722,050800,29240,29240,29223,29224
NDQUSD,20260722,050900,29225,29228,29224,29224
NDQUSD,20260722,051000,29225,29226,29212,29212
NDQUSD,20260722,051100,29213,29216,29213,29213
NDQUSD,20260722,051200,29214,29214,29209,29210
NDQUSD,20260722,051300,29209,29213,29208,29209
NDQUSD,20260722,051400,29208,29216,29208,29216
NDQUSD,20260722,051500,29215,29215,29208,29211
NDQUSD,20260722,051600,29210,29216,29209,29216
NDQUSD,20260722,051700,29217,29224,29216,29220
NDQUSD,20260722,051800,29221,29222,29213,29215
NDQUSD,20260722,051900,29214,29216,29212,29213
NDQUSD,20260722,052000,29212,29217,29211,29214
NDQUSD,20260722,052100,29213,29218,29213,29218
NDQUSD,20260722,052200,29219,29223,29216,29218
NDQUSD,20260722,052300,29219,29227,29219,29226
NDQUSD,20260722,052400,29227,29245,29227,29244
NDQUSD,20260722,052500,29243,29247,29242,29246
NDQUSD,20260722,052600,29245,29251,29244,29250
NDQUSD,20260722,052700,29251,29255,29251,29254
NDQUSD,20260722,052800,29255,29255,29250,29252
NDQUSD,20260722,052900,29253,29256,29252,29254
NDQUSD,20260722,053000,29253,29258,29251,29258
NDQUSD,20260722,053100,29257,29263,29251,29251
NDQUSD,20260722,053200,29250,29251,29237,29240
NDQUSD,20260722,053300,29239,29239,29226,29226
NDQUSD,20260722,053400,29227,29227,29220,29222
NDQUSD,20260722,053500,29221,29224,29217,29222
NDQUSD,20260722,053600,29223,29226,29219,29222
NDQUSD,20260722,053700,29223,29226,29222,29223
NDQUSD,20260722,053800,29221,29228,29216,29225
NDQUSD,20260722,053900,29224,29225,29222,29225
NDQUSD,20260722,054000,29226,29228,29223,29224
NDQUSD,20260722,054100,29225,29227,29223,29224
NDQUSD,20260722,054200,29225,29232,29222,29224
NDQUSD,20260722,054300,29223,29224,29214,29217
NDQUSD,20260722,054400,29216,29225,29215,29221
NDQUSD,20260722,054500,29220,29224,29219,29220
NDQUSD,20260722,054600,29221,29233,29221,29233
NDQUSD,20260722,054700,29232,29235,29231,29232
NDQUSD,20260722,054800,29231,29237,29231,29236
NDQUSD,20260722,054900,29237,29238,29234,29235
NDQUSD,20260722,055000,29234,29236,29229,29231
NDQUSD,20260722,055100,29230,29230,29226,29227
NDQUSD,20260722,055200,29226,29226,29204,29204
NDQUSD,20260722,055300,29203,29206,29202,29204
NDQUSD,20260722,055400,29203,29203,29196,29198
NDQUSD,20260722,055500,29197,29200,29189,29192
NDQUSD,20260722,055600,29193,29197,29189,29194
NDQUSD,20260722,055700,29193,29193,29188,29188
NDQUSD,20260722,055800,29189,29191,29189,29190
NDQUSD,20260722,055900,29191,29198,29190,29194
NDQUSD,20260722,060000,29195,29203,29195,29196
NDQUSD,20260722,060100,29197,29204,29197,29204
NDQUSD,20260722,060200,29205,29207,29186,29192
NDQUSD,20260722,060300,29191,29200,29190,29199
NDQUSD,20260722,060400,29198,29205,29195,29205
NDQUSD,20260722,060500,29204,29208,29201,29208
NDQUSD,20260722,060600,29209,29213,29204,29212
NDQUSD,20260722,060700,29213,29216,29212,29216
NDQUSD,20260722,060800,29215,29220,29214,29218
NDQUSD,20260722,060900,29217,29220,29214,29220
NDQUSD,20260722,061000,29219,29220,29214,29216
NDQUSD,20260722,061100,29215,29220,29213,29220
NDQUSD,20260722,061200,29219,29219,29212,29214
NDQUSD,20260722,061300,29215,29215,29206,29207
NDQUSD,20260722,061400,29208,29210,29207,29208
NDQUSD,20260722,061500,29209,29213,29209,29212
NDQUSD,20260722,061600,29211,29223,29210,29223
NDQUSD,20260722,061700,29222,29222,29215,29215
NDQUSD,20260722,061800,29216,29217,29215,29217
NDQUSD,20260722,061900,29216,29222,29214,29222
NDQUSD,20260722,062000,29223,29223,29220,29220
NDQUSD,20260722,062100,29219,29226,29217,29225
NDQUSD,20260722,062200,29224,29225,29223,29224
NDQUSD,20260722,062300,29225,29230,29224,29230
NDQUSD,20260722,062400,29231,29232,29230,29230
NDQUSD,20260722,062500,29231,29231,29228,29228
NDQUSD,20260722,062600,29227,29227,29222,29226
NDQUSD,20260722,062700,29227,29227,29221,29221
NDQUSD,20260722,062800,29222,29227,29221,29225
NDQUSD,20260722,062900,29226,29233,29226,29233
NDQUSD,20260722,063000,29232,29234,29230,29230
NDQUSD,20260722,063100,29229,29229,29214,29214
NDQUSD,20260722,063200,29213,29222,29212,29222
NDQUSD,20260722,063300,29223,29224,29217,29217
NDQUSD,20260722,063400,29216,29229,29216,29223
NDQUSD,20260722,063500,29221,29221,29212,29213
NDQUSD,20260722,063600,29214,29216,29213,29216
NDQUSD,20260722,063700,29217,29217,29212,29215
NDQUSD,20260722,063800,29216,29217,29208,29208
NDQUSD,20260722,063900,29209,29214,29209,29214
NDQUSD,20260722,064000,29213,29213,29209,29209
NDQUSD,20260722,064100,29208,29210,29206,29210
NDQUSD,20260722,064200,29211,29219,29209,29219
NDQUSD,20260722,064300,29218,29218,29208,29208
NDQUSD,20260722,064400,29209,29214,29209,29213
NDQUSD,20260722,064500,29212,29216,29212,29216
NDQUSD,20260722,064600,29215,29215,29210,29212
NDQUSD,20260722,064700,29211,29212,29205,29205
NDQUSD,20260722,064800,29204,29209,29203,29209
NDQUSD,20260722,064900,29208,29216,29208,29211
NDQUSD,20260722,065000,29210,29210,29204,29205
NDQUSD,20260722,065100,29206,29206,29202,29202
NDQUSD,20260722,065200,29203,29206,29203,29206
NDQUSD,20260722,065300,29207,29207,29203,29205
NDQUSD,20260722,065400,29204,29206,29201,29201
NDQUSD,20260722,065500,29200,29203,29200,29201
NDQUSD,20260722,065600,29200,29200,29196,29196
NDQUSD,20260722,065700,29195,29195,29191,29192
NDQUSD,20260722,065800,29193,29209,29193,29208
NDQUSD,20260722,065900,29207,29213,29201,29213
NDQUSD,20260722,070000,29214,29218,29211,29218
NDQUSD,20260722,070100,29219,29221,29211,29214
NDQUSD,20260722,070200,29213,29215,29208,29210
NDQUSD,20260722,070300,29211,29212,29204,29205
NDQUSD,20260722,070400,29204,29205,29200,29200
NDQUSD,20260722,070500,29199,29203,29197,29199
NDQUSD,20260722,070600,29198,29199,29191,29199
NDQUSD,20260722,070700,29198,29200,29189,29190
NDQUSD,20260722,070800,29189,29191,29189,29189
NDQUSD,20260722,070900,29188,29189,29185,29187
NDQUSD,20260722,071000,29186,29186,29182,29182
NDQUSD,20260722,071100,29181,29186,29180,29186
NDQUSD,20260722,071200,29188,29190,29179,29180
NDQUSD,20260722,071300,29181,29184,29177,29183
NDQUSD,20260722,071400,29184,29187,29183,29184
NDQUSD,20260722,071500,29185,29186,29180,29183
NDQUSD,20260722,071600,29184,29185,29177,29185
NDQUSD,20260722,071700,29184,29184,29176,29176
NDQUSD,20260722,071800,29175,29185,29175,29181
NDQUSD,20260722,071900,29182,29192,29181,29190
NDQUSD,20260722,072000,29189,29190,29184,29184
NDQUSD,20260722,072100,29183,29183,29169,29170
NDQUSD,20260722,072200,29169,29174,29168,29168
NDQUSD,20260722,072300,29169,29178,29169,29176
NDQUSD,20260722,072400,29177,29177,29166,29166
NDQUSD,20260722,072500,29167,29173,29163,29166
NDQUSD,20260722,072600,29167,29178,29167,29172
NDQUSD,20260722,072700,29171,29178,29168,29178
NDQUSD,20260722,072800,29179,29182,29170,29172
NDQUSD,20260722,072900,29171,29172,29167,29167
NDQUSD,20260722,073000,29166,29167,29164,29164
NDQUSD,20260722,073100,29163,29169,29160,29169
NDQUSD,20260722,073200,29168,29173,29160,29160
NDQUSD,20260722,073300,29161,29172,29161,29166
NDQUSD,20260722,073400,29167,29168,29160,29166
NDQUSD,20260722,073500,29167,29180,29167,29179
NDQUSD,20260722,073600,29178,29179,29166,29167
NDQUSD,20260722,073700,29165,29171,29156,29156
NDQUSD,20260722,073800,29155,29156,29152,29155
NDQUSD,20260722,073900,29156,29162,29156,29160
NDQUSD,20260722,074000,29162,29168,29157,29167
NDQUSD,20260722,074100,29166,29166,29153,29153
NDQUSD,20260722,074200,29152,29154,29149,29149
NDQUSD,20260722,074300,29150,29150,29144,29146
NDQUSD,20260722,074400,29147,29148,29143,29146
NDQUSD,20260722,074500,29145,29150,29144,29144
NDQUSD,20260722,074600,29145,29147,29143,29144
NDQUSD,20260722,074700,29143,29144,29138,29144
NDQUSD,20260722,074800,29143,29153,29143,29148
NDQUSD,20260722,074900,29147,29152,29142,29152
NDQUSD,20260722,075000,29151,29152,29144,29150
NDQUSD,20260722,075100,29151,29162,29150,29162
NDQUSD,20260722,075200,29163,29170,29163,29170
NDQUSD,20260722,075300,29169,29173,29169,29170
NDQUSD,20260722,075400,29171,29171,29160,29163
NDQUSD,20260722,075500,29162,29166,29153,29153
NDQUSD,20260722,075600,29152,29161,29152,29158
NDQUSD,20260722,075700,29159,29161,29157,29160
NDQUSD,20260722,075800,29159,29162,29157,29160
NDQUSD,20260722,075900,29159,29167,29157,29166
NDQUSD,20260722,080000,29167,29168,29166,29168
NDQUSD,20260722,080100,29169,29169,29158,29160
NDQUSD,20260722,080200,29161,29163,29154,29156
NDQUSD,20260722,080300,29155,29158,29153,29154
NDQUSD,20260722,080400,29153,29153,29147,29149
NDQUSD,20260722,080500,29148,29150,29147,29147
NDQUSD,20260722,080600,29148,29148,29131,29132
NDQUSD,20260722,080700,29133,29133,29125,29131
NDQUSD,20260722,080800,29130,29132,29128,29130
NDQUSD,20260722,080900,29134,29136,29131,29131
NDQUSD,20260722,081000,29130,29131,29126,29126
NDQUSD,20260722,081100,29127,29134,29125,29131
NDQUSD,20260722,081200,29130,29139,29128,29132
NDQUSD,20260722,081300,29131,29136,29127,29130
NDQUSD,20260722,081400,29131,29133,29124,29125
NDQUSD,20260722,081500,29126,29129,29124,29129
NDQUSD,20260722,081600,29128,29128,29118,29118
NDQUSD,20260722,081700,29119,29119,29110,29110
NDQUSD,20260722,081800,29109,29112,29107,29107
NDQUSD,20260722,081900,29108,29108,29092,29095
NDQUSD,20260722,082000,29094,29095,29094,29095
NDQUSD,20260722,082100,29094,29096,29076,29078
NDQUSD,20260722,082200,29077,29081,29075,29081
NDQUSD,20260722,082300,29078,29078,29063,29064
NDQUSD,20260722,082400,29065,29071,29064,29064
NDQUSD,20260722,082500,29063,29079,29057,29079
NDQUSD,20260722,082600,29078,29081,29068,29078
NDQUSD,20260722,082700,29077,29077,29072,29074
NDQUSD,20260722,082800,29075,29082,29074,29078
NDQUSD,20260722,082900,29077,29083,29076,29077
NDQUSD,20260722,083000,29078,29080,29066,29074
NDQUSD,20260722,083100,29075,29084,29065,29075
NDQUSD,20260722,083200,29074,29080,29074,29078
NDQUSD,20260722,083300,29076,29083,29074,29078
NDQUSD,20260722,083400,29079,29086,29079,29086
NDQUSD,20260722,083500,29087,29089,29082,29089
NDQUSD,20260722,083600,29091,29096,29091,29091
NDQUSD,20260722,083700,29092,29107,29092,29107
NDQUSD,20260722,083800,29108,29111,29108,29108
NDQUSD,20260722,083900,29109,29109,29101,29102
NDQUSD,20260722,084000,29101,29107,29100,29107
NDQUSD,20260722,084100,29108,29110,29106,29108
NDQUSD,20260722,084200,29107,29108,29105,29108
NDQUSD,20260722,084300,29107,29110,29104,29109
NDQUSD,20260722,084400,29108,29109,29107,29109
NDQUSD,20260722,084500,29110,29110,29099,29099
NDQUSD,20260722,084600,29098,29098,29080,29080
NDQUSD,20260722,084700,29081,29081,29074,29080
NDQUSD,20260722,084800,29081,29081,29068,29071
NDQUSD,20260722,084900,29072,29074,29069,29071
NDQUSD,20260722,085000,29070,29070,29065,29067
NDQUSD,20260722,085100,29066,29071,29060,29071
NDQUSD,20260722,085200,29073,29088,29073,29088
NDQUSD,20260722,085300,29089,29094,29089,29094
NDQUSD,20260722,085400,29095,29096,29094,29096
NDQUSD,20260722,085500,29095,29098,29092,29092
NDQUSD,20260722,085600,29090,29090,29080,29087
NDQUSD,20260722,085700,29086,29089,29085,29087
NDQUSD,20260722,085800,29086,29089,29085,29088
NDQUSD,20260722,085900,29087,29092,29084,29086
NDQUSD,20260722,090000,29085,29095,29085,29093
NDQUSD,20260722,090100,29092,29098,29075,29097
NDQUSD,20260722,090200,29096,29096,29079,29079
NDQUSD,20260722,090300,29082,29088,29071,29074
NDQUSD,20260722,090400,29073,29083,29072,29083
NDQUSD,20260722,090500,29084,29088,29081,29082
NDQUSD,20260722,090600,29081,29081,29073,29077
NDQUSD,20260722,090700,29076,29076,29049,29057
NDQUSD,20260722,090800,29056,29067,29055,29067
NDQUSD,20260722,090900,29069,29069,29061,29064
NDQUSD,20260722,091000,29065,29066,29060,29062
NDQUSD,20260722,091100,29063,29070,29062,29068
NDQUSD,20260722,091200,29067,29078,29067,29077
NDQUSD,20260722,091300,29078,29084,29074,29083
NDQUSD,20260722,091400,29084,29094,29084,29090
NDQUSD,20260722,091500,29091,29095,29088,29092
NDQUSD,20260722,091600,29093,29096,29088,29090
NDQUSD,20260722,091700,29091,29094,29088,29088
NDQUSD,20260722,091800,29089,29096,29088,29095
NDQUSD,20260722,091900,29096,29110,29096,29110
NDQUSD,20260722,092000,29109,29110,29102,29102
NDQUSD,20260722,092100,29103,29107,29102,29104
NDQUSD,20260722,092200,29105,29110,29102,29104
NDQUSD,20260722,092300,29103,29107,29103,29103
NDQUSD,20260722,092400,29104,29106,29096,29098
NDQUSD,20260722,092500,29097,29097,29086,29090
NDQUSD,20260722,092600,29089,29089,29082,29086
NDQUSD,20260722,092700,29087,29107,29087,29107
NDQUSD,20260722,092800,29106,29120,29106,29120
NDQUSD,20260722,092900,29119,29119,29113,29116
NDQUSD,20260722,093000,29117,29117,29112,29116
NDQUSD,20260722,093100,29115,29117,29086,29086
NDQUSD,20260722,093200,29084,29086,29071,29085
NDQUSD,20260722,093300,29087,29087,29078,29081
NDQUSD,20260722,093400,29079,29079,29071,29075
NDQUSD,20260722,093500,29076,29076,29070,29070
NDQUSD,20260722,093600,29068,29072,29063,29070
NDQUSD,20260722,093700,29071,29071,29062,29062
NDQUSD,20260722,093800,29061,29065,29054,29065
NDQUSD,20260722,093900,29066,29070,29060,29060
NDQUSD,20260722,094000,29058,29061,29049,29049
NDQUSD,20260722,094100,29046,29050,29043,29044
NDQUSD,20260722,094200,29045,29048,29024,29029
NDQUSD,20260722,094300,29028,29042,29026,29041
NDQUSD,20260722,094400,29042,29050,29038,29050
NDQUSD,20260722,094500,29052,29061,29052,29061
NDQUSD,20260722,094600,29062,29066,29060,29063
NDQUSD,20260722,094700,29064,29064,29058,29063
NDQUSD,20260722,094800,29064,29064,29057,29059
NDQUSD,20260722,094900,29060,29072,29046,29061
NDQUSD,20260722,095000,29060,29060,29042,29044
NDQUSD,20260722,095100,29043,29043,29038,29040
NDQUSD,20260722,095200,29039,29047,29038,29042
NDQUSD,20260722,095300,29043,29048,29039,29040
NDQUSD,20260722,095400,29039,29054,29038,29054
NDQUSD,20260722,095500,29055,29063,29055,29058
NDQUSD,20260722,095600,29059,29064,29053,29053
NDQUSD,20260722,095700,29054,29060,29052,29056
NDQUSD,20260722,095800,29055,29060,29053,29055
NDQUSD,20260722,095900,29054,29059,29051,29054
NDQUSD,20260722,100000,29055,29055,29047,29052
NDQUSD,20260722,100100,29053,29068,29038,29067
NDQUSD,20260722,100200,29066,29069,29047,29068
NDQUSD,20260722,100300,29067,29070,29057,29060
NDQUSD,20260722,100400,29059,29062,29051,29061
NDQUSD,20260722,100500,29062,29082,29058,29082
NDQUSD,20260722,100600,29081,29086,29072,29076
NDQUSD,20260722,100700,29077,29082,29066,29067
NDQUSD,20260722,100800,29066,29082,29066,29082
NDQUSD,20260722,100900,29083,29103,29083,29095
NDQUSD,20260722,101000,29094,29097,29091,29091
NDQUSD,20260722,101100,29090,29093,29078,29078
NDQUSD,20260722,101200,29077,29082,29072,29073
NDQUSD,20260722,101300,29072,29072,29061,29067
NDQUSD,20260722,101400,29068,29074,29062,29073
NDQUSD,20260722,101500,29072,29072,29063,29064
NDQUSD,20260722,101600,29063,29072,29063,29070
NDQUSD,20260722,101700,29069,29075,29062,29063
NDQUSD,20260722,101800,29065,29073,29065,29065
NDQUSD,20260722,101900,29066,29072,29064,29072
NDQUSD,20260722,102000,29071,29077,29059,29069
NDQUSD,20260722,102100,29070,29080,29066,29073
NDQUSD,20260722,102200,29076,29081,29076,29078
NDQUSD,20260722,102300,29079,29090,29079,29090
NDQUSD,20260722,102400,29091,29099,29091,29096
NDQUSD,20260722,102500,29095,29096,29086,29096
NDQUSD,20260722,102600,29097,29100,29094,29098
NDQUSD,20260722,102700,29097,29100,29094,29094
NDQUSD,20260722,102800,29093,29096,29086,29089
NDQUSD,20260722,102900,29090,29091,29086,29091
NDQUSD,20260722,103000,29090,29098,29084,29097
NDQUSD,20260722,103100,29098,29111,29095,29109
NDQUSD,20260722,103200,29110,29112,29103,29105
NDQUSD,20260722,103300,29104,29110,29103,29106
NDQUSD,20260722,103400,29105,29108,29104,29104
NDQUSD,20260722,103500,29103,29109,29098,29108
NDQUSD,20260722,103600,29109,29109,29102,29106
NDQUSD,20260722,103700,29104,29105,29101,29102
NDQUSD,20260722,103800,29101,29101,29095,29096
NDQUSD,20260722,103900,29095,29096,29090,29095
NDQUSD,20260722,104000,29094,29094,29085,29085
NDQUSD,20260722,104100,29084,29089,29084,29084
NDQUSD,20260722,104200,29085,29087,29083,29086
NDQUSD,20260722,104300,29085,29095,29083,29095
NDQUSD,20260722,104400,29094,29094,29083,29084
NDQUSD,20260722,104500,29085,29085,29077,29080
NDQUSD,20260722,104600,29082,29098,29082,29098
NDQUSD,20260722,104700,29097,29103,29097,29102
NDQUSD,20260722,104800,29101,29102,29097,29097
NDQUSD,20260722,104900,29096,29098,29089,29089
NDQUSD,20260722,105000,29090,29092,29086,29092
NDQUSD,20260722,105100,29091,29093,29085,29086
NDQUSD,20260722,105200,29085,29093,29084,29092
NDQUSD,20260722,105300,29091,29098,29090,29098
NDQUSD,20260722,105400,29097,29102,29096,29102
NDQUSD,20260722,105500,29103,29104,29099,29102
NDQUSD,20260722,105600,29101,29101,29093,29094
NDQUSD,20260722,105700,29095,29104,29091,29103
NDQUSD,20260722,105800,29104,29111,29102,29110
NDQUSD,20260722,105900,29109,29113,29109,29109
NDQUSD,20260722,110000,29108,29109,29106,29107
NDQUSD,20260722,110100,29106,29108,29104,29105
NDQUSD,20260722,110200,29106,29112,29104,29111
NDQUSD,20260722,110300,29110,29118,29109,29109
NDQUSD,20260722,110400,29110,29134,29109,29129
NDQUSD,20260722,110500,29128,29128,29124,29128
NDQUSD,20260722,110600,29129,29130,29123,29128
NDQUSD,20260722,110700,29127,29130,29124,29124
NDQUSD,20260722,110800,29125,29146,29125,29144
NDQUSD,20260722,110900,29143,29144,29136,29140
NDQUSD,20260722,111000,29141,29142,29132,29134
NDQUSD,20260722,111100,29133,29134,29130,29131
NDQUSD,20260722,111200,29132,29141,29130,29136
NDQUSD,20260722,111300,29135,29138,29128,29128
NDQUSD,20260722,111400,29127,29130,29125,29125
NDQUSD,20260722,111500,29126,29128,29124,29126
NDQUSD,20260722,111600,29127,29131,29125,29129
NDQUSD,20260722,111700,29130,29130,29126,29126
NDQUSD,20260722,111800,29129,29130,29129,29130
NDQUSD,20260722,111900,29131,29132,29128,29128
NDQUSD,20260722,112000,29129,29132,29127,29131
NDQUSD,20260722,112100,29130,29138,29128,29138
NDQUSD,20260722,112200,29139,29142,29136,29140
NDQUSD,20260722,112300,29142,29142,29136,29137
NDQUSD,20260722,112400,29136,29136,29131,29136
NDQUSD,20260722,112500,29135,29136,29132,29135
NDQUSD,20260722,112600,29136,29138,29128,29130
NDQUSD,20260722,112700,29131,29134,29131,29131
NDQUSD,20260722,112800,29130,29132,29126,29126
NDQUSD,20260722,112900,29125,29131,29122,29131
NDQUSD,20260722,113000,29132,29133,29122,29122
NDQUSD,20260722,113100,29121,29122,29113,29114
NDQUSD,20260722,113200,29115,29119,29110,29112
NDQUSD,20260722,113300,29113,29115,29110,29110
NDQUSD,20260722,113400,29109,29109,29101,29101
NDQUSD,20260722,113500,29100,29104,29094,29094
NDQUSD,20260722,113600,29095,29103,29094,29103
NDQUSD,20260722,113700,29104,29109,29102,29107
NDQUSD,20260722,113800,29106,29110,29104,29109
NDQUSD,20260722,113900,29110,29110,29105,29106
NDQUSD,20260722,114000,29104,29110,29104,29107
NDQUSD,20260722,114100,29106,29106,29100,29100
NDQUSD,20260722,114200,29099,29108,29099,29107
NDQUSD,20260722,114300,29106,29108,29100,29108
NDQUSD,20260722,114400,29107,29115,29105,29113
NDQUSD,20260722,114500,29112,29115,29111,29114
NDQUSD,20260722,114600,29113,29116,29110,29111
NDQUSD,20260722,114700,29112,29115,29109,29111
NDQUSD,20260722,114800,29112,29118,29112,29117
NDQUSD,20260722,114900,29118,29120,29116,29118
NDQUSD,20260722,115000,29117,29117,29112,29113
NDQUSD,20260722,115100,29112,29112,29104,29104
NDQUSD,20260722,115200,29105,29105,29101,29101
NDQUSD,20260722,115300,29098,29098,29094,29094
NDQUSD,20260722,115400,29095,29095,29088,29089
NDQUSD,20260722,115500,29090,29093,29087,29093
NDQUSD,20260722,115600,29094,29101,29094,29101
NDQUSD,20260722,115700,29102,29117,29102,29117
NDQUSD,20260722,115800,29118,29124,29118,29122
NDQUSD,20260722,115900,29123,29124,29120,29123
NDQUSD,20260722,120000,29122,29124,29118,29124
NDQUSD,20260722,120100,29126,29134,29126,29132
NDQUSD,20260722,120200,29133,29140,29132,29140
NDQUSD,20260722,120300,29139,29146,29138,29146
NDQUSD,20260722,120400,29147,29155,29140,29140
NDQUSD,20260722,120500,29139,29142,29137,29139
NDQUSD,20260722,120600,29140,29142,29133,29133
NDQUSD,20260722,120700,29132,29139,29128,29129
NDQUSD,20260722,120800,29130,29132,29129,29131
NDQUSD,20260722,120900,29132,29132,29129,29130
NDQUSD,20260722,121000,29131,29132,29130,29130
NDQUSD,20260722,121100,29129,29137,29128,29128
NDQUSD,20260722,121200,29127,29132,29121,29122
NDQUSD,20260722,121300,29123,29127,29119,29119
NDQUSD,20260722,121400,29118,29122,29118,29120
NDQUSD,20260722,121500,29119,29119,29117,29118
NDQUSD,20260722,121600,29117,29125,29117,29125
NDQUSD,20260722,121700,29124,29124,29113,29113
NDQUSD,20260722,121800,29112,29118,29112,29118
NDQUSD,20260722,121900,29119,29130,29119,29130
NDQUSD,20260722,122000,29131,29135,29126,29128
NDQUSD,20260722,122100,29127,29163,29127,29146
NDQUSD,20260722,122200,29145,29159,29145,29158
NDQUSD,20260722,122300,29157,29159,29150,29158
NDQUSD,20260722,122400,29157,29157,29147,29149
NDQUSD,20260722,122500,29148,29162,29147,29159
NDQUSD,20260722,122600,29160,29160,29155,29156
NDQUSD,20260722,122700,29157,29160,29153,29154
NDQUSD,20260722,122800,29155,29160,29155,29159
NDQUSD,20260722,122900,29160,29162,29156,29159
NDQUSD,20260722,123000,29158,29159,29155,29158
NDQUSD,20260722,123100,29157,29165,29154,29162
NDQUSD,20260722,123200,29161,29161,29150,29150
NDQUSD,20260722,123300,29151,29156,29147,29148
NDQUSD,20260722,123400,29149,29153,29148,29149
NDQUSD,20260722,123500,29150,29152,29142,29143
NDQUSD,20260722,123600,29144,29144,29140,29142
NDQUSD,20260722,123700,29141,29150,29140,29147
NDQUSD,20260722,123800,29146,29148,29142,29145
NDQUSD,20260722,123900,29146,29146,29139,29139
NDQUSD,20260722,124000,29138,29139,29133,29136
NDQUSD,20260722,124100,29137,29139,29132,29139
NDQUSD,20260722,124200,29138,29138,29133,29134
NDQUSD,20260722,124300,29133,29137,29132,29137
NDQUSD,20260722,124400,29136,29137,29133,29134
NDQUSD,20260722,124500,29133,29136,29133,29133
NDQUSD,20260722,124600,29132,29136,29131,29136
NDQUSD,20260722,124700,29137,29141,29137,29141
NDQUSD,20260722,124800,29140,29142,29138,29141
NDQUSD,20260722,124900,29140,29156,29140,29156
NDQUSD,20260722,125000,29155,29166,29154,29166
NDQUSD,20260722,125100,29167,29169,29160,29164
NDQUSD,20260722,125200,29165,29165,29159,29159
NDQUSD,20260722,125300,29160,29160,29156,29156
NDQUSD,20260722,125400,29157,29157,29155,29156
NDQUSD,20260722,125500,29157,29157,29154,29154
NDQUSD,20260722,125600,29154,29156,29151,29152
NDQUSD,20260722,125700,29153,29155,29152,29153
NDQUSD,20260722,125800,29154,29158,29151,29151
NDQUSD,20260722,125900,29152,29158,29152,29152
NDQUSD,20260722,130000,29151,29154,29148,29151
NDQUSD,20260722,130100,29152,29156,29140,29154
NDQUSD,20260722,130200,29153,29153,29145,29145
NDQUSD,20260722,130300,29148,29155,29144,29155
NDQUSD,20260722,130400,29156,29160,29146,29148
NDQUSD,20260722,130500,29149,29149,29135,29135
NDQUSD,20260722,130600,29133,29138,29131,29138
NDQUSD,20260722,130700,29139,29142,29135,29136
NDQUSD,20260722,130800,29135,29140,29131,29140
NDQUSD,20260722,130900,29139,29140,29133,29134
NDQUSD,20260722,131000,29135,29135,29128,29133
NDQUSD,20260722,131100,29134,29134,29127,29130
NDQUSD,20260722,131200,29131,29134,29126,29126
NDQUSD,20260722,131300,29127,29132,29124,29127
NDQUSD,20260722,131400,29128,29131,29123,29124
NDQUSD,20260722,131500,29125,29125,29120,29121
NDQUSD,20260722,131600,29120,29120,29112,29113
NDQUSD,20260722,131700,29114,29118,29114,29118
NDQUSD,20260722,131800,29117,29117,29113,29113
NDQUSD,20260722,131900,29114,29116,29112,29116
NDQUSD,20260722,132000,29117,29117,29109,29110
NDQUSD,20260722,132100,29111,29126,29111,29126
NDQUSD,20260722,132200,29125,29132,29125,29129
NDQUSD,20260722,132300,29128,29128,29121,29121
NDQUSD,20260722,132400,29120,29123,29118,29121
NDQUSD,20260722,132500,29120,29122,29116,29116
NDQUSD,20260722,132600,29115,29117,29110,29110
NDQUSD,20260722,132700,29111,29111,29100,29103
NDQUSD,20260722,132800,29104,29108,29098,29098
NDQUSD,20260722,132900,29097,29100,29096,29098
NDQUSD,20260722,133000,29099,29100,29098,29098
NDQUSD,20260722,133100,29099,29099,29093,29096
NDQUSD,20260722,133200,29097,29101,29097,29101
NDQUSD,20260722,133300,29102,29105,29098,29102
NDQUSD,20260722,133400,29101,29106,29100,29103
NDQUSD,20260722,133500,29102,29104,29100,29101
NDQUSD,20260722,133600,29102,29107,29099,29107
NDQUSD,20260722,133700,29108,29110,29106,29108
NDQUSD,20260722,133800,29107,29107,29083,29092
NDQUSD,20260722,133900,29093,29095,29089,29089
NDQUSD,20260722,134000,29088,29088,29084,29085
NDQUSD,20260722,134100,29084,29084,29080,29082
NDQUSD,20260722,134200,29070,29070,29048,29060
NDQUSD,20260722,134300,29062,29065,29039,29047
NDQUSD,20260722,134400,29046,29046,29015,29019
NDQUSD,20260722,134500,29020,29044,29020,29040
NDQUSD,20260722,134600,29039,29040,29033,29038
NDQUSD,20260722,134700,29040,29048,29039,29046
NDQUSD,20260722,134800,29047,29070,29046,29069
NDQUSD,20260722,134900,29070,29075,29069,29071
NDQUSD,20260722,135000,29072,29073,29068,29068
NDQUSD,20260722,135100,29069,29070,29057,29057
NDQUSD,20260722,135200,29055,29069,29055,29067
NDQUSD,20260722,135300,29068,29068,29062,29065
NDQUSD,20260722,135400,29064,29064,29058,29060
NDQUSD,20260722,135500,29061,29065,29061,29062
NDQUSD,20260722,135600,29063,29065,29057,29058
NDQUSD,20260722,135700,29057,29057,29042,29047
NDQUSD,20260722,135800,29048,29056,29048,29053
NDQUSD,20260722,135900,29052,29053,29048,29048
NDQUSD,20260722,140000,29047,29053,29046,29052
NDQUSD,20260722,140100,29051,29066,29051,29061
NDQUSD,20260722,140200,29060,29060,29047,29051
NDQUSD,20260722,140300,29052,29054,29044,29045
NDQUSD,20260722,140400,29044,29044,29031,29039
NDQUSD,20260722,140500,29038,29039,29026,29032
NDQUSD,20260722,140600,29033,29049,29033,29047
NDQUSD,20260722,140700,29048,29052,29042,29042
NDQUSD,20260722,140800,29041,29041,29023,29025
NDQUSD,20260722,140900,29024,29031,29024,29030
NDQUSD,20260722,141000,29029,29033,29026,29032
NDQUSD,20260722,141100,29031,29035,29024,29034
NDQUSD,20260722,141200,29035,29040,29034,29040
NDQUSD,20260722,141300,29039,29043,29034,29040
NDQUSD,20260722,141400,29039,29046,29036,29046
NDQUSD,20260722,141500,29045,29045,29037,29041
NDQUSD,20260722,141600,29042,29043,29035,29037
NDQUSD,20260722,141700,29036,29036,29026,29030
NDQUSD,20260722,141800,29031,29031,29019,29020
NDQUSD,20260722,141900,29019,29024,29018,29022
NDQUSD,20260722,142000,29021,29025,29018,29022
NDQUSD,20260722,142100,29023,29026,29018,29026
NDQUSD,20260722,142200,29025,29026,29002,29004
NDQUSD,20260722,142300,29005,29007,29002,29007
NDQUSD,20260722,142400,29006,29013,28998,28998
NDQUSD,20260722,142500,28999,29000,28995,28995
NDQUSD,20260722,142600,28994,29004,28992,29004
NDQUSD,20260722,142700,29005,29009,29003,29009
NDQUSD,20260722,142800,29010,29019,29007,29019
NDQUSD,20260722,142900,29018,29020,29014,29018
NDQUSD,20260722,143000,29017,29023,29017,29023
NDQUSD,20260722,143100,29024,29051,29024,29047
NDQUSD,20260722,143200,29048,29054,29044,29046
NDQUSD,20260722,143300,29044,29053,29043,29048
NDQUSD,20260722,143400,29049,29055,29041,29053
NDQUSD,20260722,143500,29052,29061,29052,29056
NDQUSD,20260722,143600,29057,29062,29054,29056
NDQUSD,20260722,143700,29057,29062,29053,29055
NDQUSD,20260722,143800,29056,29060,29053,29055
NDQUSD,20260722,143900,29054,29054,29040,29041
NDQUSD,20260722,144000,29042,29063,29042,29060
NDQUSD,20260722,144100,29059,29061,29054,29059
NDQUSD,20260722,144200,29060,29064,29058,29060
NDQUSD,20260722,144300,29061,29063,29060,29060
NDQUSD,20260722,144400,29059,29059,29054,29054
NDQUSD,20260722,144500,29053,29058,29052,29054
NDQUSD,20260722,144600,29053,29053,29029,29030
NDQUSD,20260722,144700,29031,29043,29031,29039
NDQUSD,20260722,144800,29038,29040,29025,29025
NDQUSD,20260722,144900,29024,29024,29008,29012
NDQUSD,20260722,145000,29011,29017,29009,29016
NDQUSD,20260722,145100,29014,29020,29014,29020
NDQUSD,20260722,145200,29021,29031,29018,29031
NDQUSD,20260722,145300,29032,29038,29030,29036
NDQUSD,20260722,145400,29035,29041,29034,29040
NDQUSD,20260722,145500,29039,29042,29039,29042
NDQUSD,20260722,145600,29043,29043,29034,29035
NDQUSD,20260722,145700,29036,29039,28969,28981
NDQUSD,20260722,145800,28985,29015,28975,29014
NDQUSD,20260722,145900,29013,29015,29008,29013
NDQUSD,20260722,150000,29014,29022,29012,29016
NDQUSD,20260722,150100,29015,29033,29015,29032
NDQUSD,20260722,150200,29031,29031,29020,29025
NDQUSD,20260722,150300,29026,29033,29023,29033
NDQUSD,20260722,150400,29032,29034,29030,29032
NDQUSD,20260722,150500,29033,29043,29032,29043
NDQUSD,20260722,150600,29042,29044,29038,29038
NDQUSD,20260722,150700,29039,29040,29036,29038
NDQUSD,20260722,150800,29037,29040,29034,29036
NDQUSD,20260722,150900,29037,29044,29037,29043
NDQUSD,20260722,151000,29044,29057,29044,29057
NDQUSD,20260722,151100,29056,29056,29052,29052
NDQUSD,20260722,151200,29051,29053,29050,29052
NDQUSD,20260722,151300,29051,29053,29047,29048
NDQUSD,20260722,151400,29049,29059,29049,29056
NDQUSD,20260722,151500,29055,29056,29051,29053
NDQUSD,20260722,151600,29052,29056,29051,29056
NDQUSD,20260722,151700,29057,29063,29056,29063
NDQUSD,20260722,151800,29064,29070,29064,29070
NDQUSD,20260722,151900,29069,29069,29062,29062
NDQUSD,20260722,152000,29061,29077,29061,29077
NDQUSD,20260722,152100,29076,29076,29067,29067
NDQUSD,20260722,152200,29066,29070,29066,29066
NDQUSD,20260722,152300,29067,29076,29067,29074
NDQUSD,20260722,152400,29073,29080,29070,29080
NDQUSD,20260722,152500,29081,29084,29078,29084
NDQUSD,20260722,152600,29085,29094,29080,29091
NDQUSD,20260722,152700,29092,29092,29085,29085
NDQUSD,20260722,152800,29084,29087,29071,29071
NDQUSD,20260722,152900,29073,29084,29073,29083
NDQUSD,20260722,153000,29082,29088,29081,29083
NDQUSD,20260722,153100,29084,29119,29084,29115
NDQUSD,20260722,153200,29117,29130,29099,29124
NDQUSD,20260722,153300,29122,29144,29110,29143
NDQUSD,20260722,153400,29144,29157,29140,29141
NDQUSD,20260722,153500,29140,29150,29130,29147
NDQUSD,20260722,153600,29148,29151,29138,29146
NDQUSD,20260722,153700,29147,29148,29120,29134
NDQUSD,20260722,153800,29133,29160,29131,29155
NDQUSD,20260722,153900,29156,29156,29118,29120
NDQUSD,20260722,154000,29118,29158,29114,29153
NDQUSD,20260722,154100,29152,29152,29131,29139
NDQUSD,20260722,154200,29137,29159,29136,29155
NDQUSD,20260722,154300,29156,29174,29152,29164
NDQUSD,20260722,154400,29163,29178,29159,29173
NDQUSD,20260722,154500,29174,29181,29165,29174
NDQUSD,20260722,154600,29172,29211,29172,29204
NDQUSD,20260722,154700,29202,29206,29193,29200
NDQUSD,20260722,154800,29199,29199,29170,29171
NDQUSD,20260722,154900,29172,29182,29156,29176
NDQUSD,20260722,155000,29174,29185,29166,29172
NDQUSD,20260722,155100,29169,29174,29151,29162
NDQUSD,20260722,155200,29161,29197,29159,29181
NDQUSD,20260722,155300,29182,29202,29180,29198
NDQUSD,20260722,155400,29199,29221,29199,29220
NDQUSD,20260722,155500,29222,29234,29220,29234
NDQUSD,20260722,155600,29235,29240,29227,29237
NDQUSD,20260722,155700,29239,29250,29232,29249
NDQUSD,20260722,155800,29250,29256,29235,29253
NDQUSD,20260722,155900,29252,29255,29243,29247
NDQUSD,20260722,160000,29248,29269,29244,29269
NDQUSD,20260722,160100,29272,29275,29258,29272
NDQUSD,20260722,160200,29273,29275,29259,29260
NDQUSD,20260722,160300,29259,29262,29248,29256
NDQUSD,20260722,160400,29257,29264,29236,29241
NDQUSD,20260722,160500,29240,29255,29237,29254
NDQUSD,20260722,160600,29255,29273,29248,29271
NDQUSD,20260722,160700,29270,29270,29252,29253
NDQUSD,20260722,160800,29254,29255,29228,29234
NDQUSD,20260722,160900,29235,29240,29227,29232
NDQUSD,20260722,161000,29230,29238,29219,29220
NDQUSD,20260722,161100,29221,29238,29215,29235
NDQUSD,20260722,161200,29234,29255,29234,29252
NDQUSD,20260722,161300,29250,29258,29242,29242
NDQUSD,20260722,161400,29243,29243,29223,29230
NDQUSD,20260722,161500,29226,29235,29222,29233
NDQUSD,20260722,161600,29232,29234,29194,29204
NDQUSD,20260722,161700,29206,29218,29197,29211
NDQUSD,20260722,161800,29210,29225,29199,29225
NDQUSD,20260722,161900,29224,29229,29206,29211
NDQUSD,20260722,162000,29209,29245,29207,29245
NDQUSD,20260722,162100,29246,29260,29240,29260
NDQUSD,20260722,162200,29259,29269,29255,29263
NDQUSD,20260722,162300,29260,29262,29242,29242
NDQUSD,20260722,162400,29241,29242,29202,29215
NDQUSD,20260722,162500,29214,29216,29197,29214
NDQUSD,20260722,162600,29215,29228,29209,29221
NDQUSD,20260722,162700,29222,29227,29203,29203
NDQUSD,20260722,162800,29204,29218,29198,29210
NDQUSD,20260722,162900,29209,29215,29200,29209
NDQUSD,20260722,163000,29210,29222,29204,29216
NDQUSD,20260722,163100,29215,29233,29213,29225
NDQUSD,20260722,163200,29226,29229,29218,29228
NDQUSD,20260722,163300,29229,29255,29229,29254
NDQUSD,20260722,163400,29255,29255,29237,29238
NDQUSD,20260722,163500,29237,29237,29214,29214
NDQUSD,20260722,163600,29215,29222,29205,29220
NDQUSD,20260722,163700,29221,29240,29218,29235
NDQUSD,20260722,163800,29236,29240,29222,29223
NDQUSD,20260722,163900,29222,29225,29207,29220
NDQUSD,20260722,164000,29219,29219,29205,29215
NDQUSD,20260722,164100,29216,29227,29211,29216
NDQUSD,20260722,164200,29215,29218,29181,29185
NDQUSD,20260722,164300,29186,29200,29172,29196
NDQUSD,20260722,164400,29195,29195,29182,29184
NDQUSD,20260722,164500,29187,29194,29183,29183
NDQUSD,20260722,164600,29184,29196,29172,29195
NDQUSD,20260722,164700,29194,29223,29192,29218
NDQUSD,20260722,164800,29219,29219,29204,29207
NDQUSD,20260722,164900,29208,29226,29207,29216
NDQUSD,20260722,165000,29217,29222,29202,29220
NDQUSD,20260722,165100,29221,29221,29205,29213
NDQUSD,20260722,165200,29214,29214,29184,29207
NDQUSD,20260722,165300,29208,29218,29192,29194
NDQUSD,20260722,165400,29193,29213,29192,29198
NDQUSD,20260722,165500,29199,29216,29198,29200
NDQUSD,20260722,165600,29198,29198,29180,29195
NDQUSD,20260722,165700,29196,29209,29194,29204
NDQUSD,20260722,165800,29205,29223,29205,29223
NDQUSD,20260722,165900,29222,29240,29222,29236
NDQUSD,20260722,170000,29235,29239,29230,29239
NDQUSD,20260722,170100,29237,29261,29237,29260
NDQUSD,20260722,170200,29261,29262,29245,29246
NDQUSD,20260722,170300,29245,29256,29240,29256
NDQUSD,20260722,170400,29258,29269,29258,29258
NDQUSD,20260722,170500,29259,29270,29259,29266
NDQUSD,20260722,170600,29267,29288,29260,29287
NDQUSD,20260722,170700,29288,29293,29286,29289
NDQUSD,20260722,170800,29288,29294,29283,29293
NDQUSD,20260722,170900,29292,29294,29289,29293
NDQUSD,20260722,171000,29298,29298,29288,29291
NDQUSD,20260722,171100,29290,29305,29288,29305
NDQUSD,20260722,171200,29306,29310,29295,29296
NDQUSD,20260722,171300,29295,29300,29290,29297
NDQUSD,20260722,171400,29300,29302,29294,29296
NDQUSD,20260722,171500,29295,29302,29290,29302
NDQUSD,20260722,171600,29303,29309,29298,29305
NDQUSD,20260722,171700,29304,29308,29298,29305
NDQUSD,20260722,171800,29304,29309,29297,29298
NDQUSD,20260722,171900,29297,29300,29290,29290
NDQUSD,20260722,172000,29292,29305,29292,29304
NDQUSD,20260722,172100,29305,29320,29304,29320
NDQUSD,20260722,172200,29321,29323,29300,29300
NDQUSD,20260722,172300,29299,29305,29294,29305
NDQUSD,20260722,172400,29306,29308,29296,29308
NDQUSD,20260722,172500,29307,29323,29307,29318
NDQUSD,20260722,172600,29319,29323,29317,29323
NDQUSD,20260722,172700,29324,29332,29324,29331
NDQUSD,20260722,172800,29330,29338,29328,29330
NDQUSD,20260722,172900,29329,29330,29323,29326
NDQUSD,20260722,173000,29325,29328,29320,29320
NDQUSD,20260722,173100,29321,29331,29315,29329
NDQUSD,20260722,173200,29330,29330,29321,29322
NDQUSD,20260722,173300,29323,29323,29304,29305
NDQUSD,20260722,173400,29306,29307,29295,29297
NDQUSD,20260722,173500,29296,29296,29286,29290
NDQUSD,20260722,173600,29289,29302,29289,29301
NDQUSD,20260722,173700,29302,29306,29298,29304
NDQUSD,20260722,173800,29303,29303,29280,29290
NDQUSD,20260722,173900,29293,29296,29282,29286
NDQUSD,20260722,174000,29285,29285,29276,29278
NDQUSD,20260722,174100,29277,29293,29272,29292
NDQUSD,20260722,174200,29293,29298,29286,29291
NDQUSD,20260722,174300,29294,29297,29287,29287
NDQUSD,20260722,174400,29288,29289,29277,29280
NDQUSD,20260722,174500,29281,29289,29281,29283
NDQUSD,20260722,174600,29285,29300,29285,29298
NDQUSD,20260722,174700,29297,29305,29290,29290
NDQUSD,20260722,174800,29289,29298,29288,29296
NDQUSD,20260722,174900,29295,29300,29293,29296
NDQUSD,20260722,175000,29297,29303,29292,29302
NDQUSD,20260722,175100,29303,29308,29303,29304
NDQUSD,20260722,175200,29305,29319,29305,29318
NDQUSD,20260722,175300,29319,29327,29316,29327
NDQUSD,20260722,175400,29328,29328,29310,29310
NDQUSD,20260722,175500,29311,29314,29302,29303
NDQUSD,20260722,175600,29304,29308,29297,29307
NDQUSD,20260722,175700,29308,29308,29300,29306
NDQUSD,20260722,175800,29307,29310,29299,29310
NDQUSD,20260722,175900,29309,29320,29308,29319
NDQUSD,20260722,180000,29318,29327,29317,29327
NDQUSD,20260722,180100,29328,29328,29322,29322
NDQUSD,20260722,180200,29323,29324,29310,29313
NDQUSD,20260722,180300,29312,29320,29311,29318
NDQUSD,20260722,180400,29319,29319,29311,29318
NDQUSD,20260722,180500,29316,29319,29312,29316
NDQUSD,20260722,180600,29317,29322,29311,29321
NDQUSD,20260722,180700,29320,29329,29320,29323
NDQUSD,20260722,180800,29322,29326,29319,29325
NDQUSD,20260722,180900,29324,29325,29320,29320
NDQUSD,20260722,181000,29321,29326,29321,29325
NDQUSD,20260722,181100,29324,29325,29322,29322
NDQUSD,20260722,181200,29323,29326,29313,29313
NDQUSD,20260722,181300,29314,29324,29314,29322
NDQUSD,20260722,181400,29323,29325,29318,29319
NDQUSD,20260722,181500,29320,29328,29320,29326
NDQUSD,20260722,181600,29325,29330,29324,29325
NDQUSD,20260722,181700,29324,29329,29321,29324
NDQUSD,20260722,181800,29323,29328,29316,29317
NDQUSD,20260722,181900,29316,29326,29315,29325
NDQUSD,20260722,182000,29326,29328,29326,29326
NDQUSD,20260722,182100,29325,29325,29310,29314
NDQUSD,20260722,182200,29316,29318,29313,29314
NDQUSD,20260722,182300,29315,29318,29311,29314
NDQUSD,20260722,182400,29313,29315,29308,29308
NDQUSD,20260722,182500,29307,29311,29306,29311
NDQUSD,20260722,182600,29310,29312,29307,29310
NDQUSD,20260722,182700,29311,29311,29298,29303
NDQUSD,20260722,182800,29302,29308,29302,29305
NDQUSD,20260722,182900,29304,29307,29299,29307
NDQUSD,20260722,183000,29308,29312,29305,29307
NDQUSD,20260722,183100,29308,29312,29305,29311
NDQUSD,20260722,183200,29312,29322,29310,29317
NDQUSD,20260722,183300,29318,29319,29315,29318
NDQUSD,20260722,183400,29317,29323,29315,29323
NDQUSD,20260722,183500,29324,29324,29314,29319
NDQUSD,20260722,183600,29318,29318,29312,29314
NDQUSD,20260722,183700,29313,29313,29307,29309
NDQUSD,20260722,183800,29306,29307,29300,29300
NDQUSD,20260722,183900,29301,29311,29301,29311
NDQUSD,20260722,184000,29310,29312,29298,29301
NDQUSD,20260722,184100,29302,29302,29288,29289
NDQUSD,20260722,184200,29290,29292,29288,29288
NDQUSD,20260722,184300,29287,29290,29284,29285
NDQUSD,20260722,184400,29284,29287,29281,29282
NDQUSD,20260722,184500,29283,29288,29283,29287
NDQUSD,20260722,184600,29288,29292,29281,29282
NDQUSD,20260722,184700,29283,29287,29276,29276
NDQUSD,20260722,184800,29277,29280,29274,29279
NDQUSD,20260722,184900,29280,29287,29280,29287
NDQUSD,20260722,185000,29288,29289,29284,29284
NDQUSD,20260722,185100,29285,29287,29278,29287
NDQUSD,20260722,185200,29288,29293,29284,29285
NDQUSD,20260722,185300,29284,29291,29283,29290
NDQUSD,20260722,185400,29291,29292,29281,29286
NDQUSD,20260722,185500,29287,29290,29285,29287
NDQUSD,20260722,185600,29288,29311,29288,29311
NDQUSD,20260722,185700,29312,29312,29309,29310
NDQUSD,20260722,185800,29311,29318,29311,29314
NDQUSD,20260722,185900,29313,29314,29309,29312
NDQUSD,20260722,190000,29313,29313,29305,29307
NDQUSD,20260722,190100,29306,29322,29304,29320
NDQUSD,20260722,190200,29319,29320,29312,29314
NDQUSD,20260722,190300,29315,29315,29306,29310
NDQUSD,20260722,190400,29309,29311,29300,29306
NDQUSD,20260722,190500,29307,29307,29300,29304
NDQUSD,20260722,190600,29305,29315,29305,29311
NDQUSD,20260722,190700,29312,29318,29310,29317
NDQUSD,20260722,190800,29318,29327,29315,29326
NDQUSD,20260722,190900,29327,29327,29320,29324
NDQUSD,20260722,191000,29323,29323,29316,29321
NDQUSD,20260722,191100,29322,29324,29320,29322
NDQUSD,20260722,191200,29323,29324,29317,29320
NDQUSD,20260722,191300,29321,29323,29316,29317
NDQUSD,20260722,191400,29316,29316,29310,29313
NDQUSD,20260722,191500,29311,29312,29304,29308
NDQUSD,20260722,191600,29307,29309,29299,29301
NDQUSD,20260722,191700,29302,29306,29299,29300
NDQUSD,20260722,191800,29301,29310,29300,29310
NDQUSD,20260722,191900,29311,29314,29309,29311
NDQUSD,20260722,192000,29310,29314,29307,29307
NDQUSD,20260722,192100,29306,29306,29298,29299
NDQUSD,20260722,192200,29300,29305,29296,29297
NDQUSD,20260722,192300,29296,29302,29292,29302
NDQUSD,20260722,192400,29303,29309,29303,29306
NDQUSD,20260722,192500,29307,29312,29305,29309
NDQUSD,20260722,192600,29310,29310,29300,29300
NDQUSD,20260722,192700,29301,29301,29296,29299
NDQUSD,20260722,192800,29298,29304,29298,29302
NDQUSD,20260722,192900,29301,29313,29300,29312
NDQUSD,20260722,193000,29313,29315,29302,29302
NDQUSD,20260722,193100,29301,29308,29300,29308
NDQUSD,20260722,193200,29309,29316,29309,29311
NDQUSD,20260722,193300,29310,29310,29290,29293
NDQUSD,20260722,193400,29292,29292,29282,29285
NDQUSD,20260722,193500,29287,29287,29279,29280
NDQUSD,20260722,193600,29279,29289,29278,29286
NDQUSD,20260722,193700,29287,29293,29287,29293
NDQUSD,20260722,193800,29292,29304,29292,29303
NDQUSD,20260722,193900,29304,29308,29299,29301
NDQUSD,20260722,194000,29300,29312,29300,29312
NDQUSD,20260722,194100,29311,29311,29300,29301
NDQUSD,20260722,194200,29302,29302,29294,29295
NDQUSD,20260722,194300,29294,29295,29289,29290
NDQUSD,20260722,194400,29289,29293,29287,29287
NDQUSD,20260722,194500,29286,29293,29286,29290
NDQUSD,20260722,194600,29291,29294,29289,29292
NDQUSD,20260722,194700,29291,29293,29287,29290
NDQUSD,20260722,194800,29289,29290,29283,29284
NDQUSD,20260722,194900,29285,29286,29278,29279
NDQUSD,20260722,195000,29280,29285,29279,29280
NDQUSD,20260722,195100,29279,29280,29276,29276
NDQUSD,20260722,195200,29277,29283,29277,29280
NDQUSD,20260722,195300,29281,29281,29266,29269
NDQUSD,20260722,195400,29268,29268,29255,29255
NDQUSD,20260722,195500,29256,29256,29247,29247
NDQUSD,20260722,195600,29246,29249,29231,29246
NDQUSD,20260722,195700,29247,29251,29245,29248
NDQUSD,20260722,195800,29249,29256,29244,29246
NDQUSD,20260722,195900,29247,29251,29241,29242
NDQUSD,20260722,200000,29241,29244,29236,29241
NDQUSD,20260722,200100,29242,29257,29241,29255
NDQUSD,20260722,200200,29256,29256,29240,29246
NDQUSD,20260722,200300,29247,29247,29230,29238
NDQUSD,20260722,200400,29237,29244,29237,29242
NDQUSD,20260722,200500,29244,29250,29240,29249
NDQUSD,20260722,200600,29248,29255,29243,29250
NDQUSD,20260722,200700,29251,29255,29249,29254
NDQUSD,20260722,200800,29253,29265,29251,29265
NDQUSD,20260722,200900,29266,29266,29258,29258
NDQUSD,20260722,201000,29257,29257,29242,29243
NDQUSD,20260722,201100,29242,29246,29234,29244
NDQUSD,20260722,201200,29245,29250,29242,29242
NDQUSD,20260722,201300,29240,29241,29230,29233
NDQUSD,20260722,201400,29232,29237,29227,29231
NDQUSD,20260722,201500,29230,29231,29224,29224
NDQUSD,20260722,201600,29223,29226,29219,29223
NDQUSD,20260722,201700,29224,29231,29220,29226
NDQUSD,20260722,201800,29227,29231,29221,29224
NDQUSD,20260722,201900,29225,29235,29225,29235
NDQUSD,20260722,202000,29236,29237,29226,29228
NDQUSD,20260722,202100,29229,29238,29221,29238
NDQUSD,20260722,202200,29239,29247,29235,29238
NDQUSD,20260722,202300,29237,29237,29230,29233
NDQUSD,20260722,202400,29234,29234,29223,29224
NDQUSD,20260722,202500,29223,29234,29223,29226
NDQUSD,20260722,202600,29225,29230,29224,29227
NDQUSD,20260722,202700,29228,29231,29224,29227
NDQUSD,20260722,202800,29228,29232,29223,29228
NDQUSD,20260722,202900,29230,29242,29230,29242
NDQUSD,20260722,203000,29243,29243,29236,29236
NDQUSD,20260722,203100,29235,29235,29220,29224
NDQUSD,20260722,203200,29225,29225,29210,29211
NDQUSD,20260722,203300,29212,29212,29205,29206
NDQUSD,20260722,203400,29207,29216,29207,29216
NDQUSD,20260722,203500,29215,29216,29210,29212
NDQUSD,20260722,203600,29211,29225,29208,29225
NDQUSD,20260722,203700,29226,29231,29226,29230
NDQUSD,20260722,203800,29231,29236,29227,29228
NDQUSD,20260722,203900,29229,29236,29229,29229
NDQUSD,20260722,204000,29230,29230,29219,29226
NDQUSD,20260722,204100,29229,29232,29222,29223
NDQUSD,20260722,204200,29224,29228,29222,29228
NDQUSD,20260722,204300,29229,29229,29221,29221
NDQUSD,20260722,204400,29220,29226,29220,29226
NDQUSD,20260722,204500,29227,29228,29226,29226
NDQUSD,20260722,204600,29225,29241,29224,29240
NDQUSD,20260722,204700,29241,29241,29235,29241
NDQUSD,20260722,204800,29240,29240,29236,29239
NDQUSD,20260722,204900,29240,29245,29239,29239
NDQUSD,20260722,205000,29240,29240,29228,29229
NDQUSD,20260722,205100,29228,29230,29222,29224
NDQUSD,20260722,205200,29225,29234,29223,29230
NDQUSD,20260722,205300,29231,29232,29222,29226
NDQUSD,20260722,205400,29227,29239,29227,29239
NDQUSD,20260722,205500,29240,29250,29239,29250
NDQUSD,20260722,205600,29251,29254,29249,29253
NDQUSD,20260722,205700,29254,29255,29240,29244
NDQUSD,20260722,205800,29245,29247,29242,29247
NDQUSD,20260722,205900,29248,29254,29248,29250
NDQUSD,20260722,210000,29251,29253,29245,29245
NDQUSD,20260722,210100,29243,29246,29240,29246
NDQUSD,20260722,210200,29245,29249,29232,29235
NDQUSD,20260722,210300,29236,29240,29236,29236
NDQUSD,20260722,210400,29237,29245,29237,29245
NDQUSD,20260722,210500,29246,29254,29246,29246
NDQUSD,20260722,210600,29245,29250,29245,29245
NDQUSD,20260722,210700,29242,29248,29238,29248
NDQUSD,20260722,210800,29249,29249,29238,29238
NDQUSD,20260722,210900,29239,29248,29238,29242
NDQUSD,20260722,211000,29243,29246,29242,29244
NDQUSD,20260722,211100,29243,29243,29237,29239
NDQUSD,20260722,211200,29238,29239,29229,29230
NDQUSD,20260722,211300,29231,29231,29221,29222
NDQUSD,20260722,211400,29223,29225,29218,29218
NDQUSD,20260722,211500,29219,29221,29213,29221
NDQUSD,20260722,211600,29220,29226,29215,29222
NDQUSD,20260722,211700,29223,29236,29222,29236
NDQUSD,20260722,211800,29235,29238,29232,29236
NDQUSD,20260722,211900,29235,29239,29230,29238
NDQUSD,20260722,212000,29237,29242,29237,29238
NDQUSD,20260722,212100,29237,29237,29230,29230
NDQUSD,20260722,212200,29229,29231,29221,29227
NDQUSD,20260722,212300,29226,29241,29224,29241
NDQUSD,20260722,212400,29240,29243,29239,29240
NDQUSD,20260722,212500,29241,29242,29234,29234
NDQUSD,20260722,212600,29233,29235,29228,29232
NDQUSD,20260722,212700,29233,29236,29225,29227
NDQUSD,20260722,212800,29228,29240,29225,29240
NDQUSD,20260722,212900,29241,29254,29240,29253
NDQUSD,20260722,213000,29254,29255,29249,29250
NDQUSD,20260722,213100,29249,29249,29230,29230
NDQUSD,20260722,213200,29231,29235,29228,29231
NDQUSD,20260722,213300,29232,29233,29229,29231
NDQUSD,20260722,213400,29232,29236,29228,29230
NDQUSD,20260722,213500,29229,29230,29222,29222
NDQUSD,20260722,213600,29223,29232,29222,29222
NDQUSD,20260722,213700,29221,29221,29211,29213
NDQUSD,20260722,213800,29215,29217,29210,29211
NDQUSD,20260722,213900,29210,29210,29192,29199
NDQUSD,20260722,214000,29198,29198,29190,29194
NDQUSD,20260722,214100,29195,29205,29195,29199
NDQUSD,20260722,214200,29200,29205,29192,29205
NDQUSD,20260722,214300,29206,29215,29206,29213
NDQUSD,20260722,214400,29214,29217,29212,29215
NDQUSD,20260722,214500,29216,29219,29208,29208
NDQUSD,20260722,214600,29209,29217,29208,29211
NDQUSD,20260722,214700,29210,29216,29205,29206
NDQUSD,20260722,214800,29207,29215,29206,29212
NDQUSD,20260722,214900,29211,29216,29210,29215
NDQUSD,20260722,215000,29216,29223,29216,29220
NDQUSD,20260722,215100,29221,29240,29204,29204
NDQUSD,20260722,215200,29205,29207,29201,29203
NDQUSD,20260722,215300,29205,29223,29202,29210
NDQUSD,20260722,215400,29211,29218,29206,29212
NDQUSD,20260722,215500,29211,29213,29196,29200
NDQUSD,20260722,215600,29197,29197,29175,29178
NDQUSD,20260722,215700,29177,29180,29172,29174
NDQUSD,20260722,215800,29177,29190,29177,29184
NDQUSD,20260722,215900,29185,29197,29185,29190
NDQUSD,20260722,220000,29189,29200,29160,29162
NDQUSD,20260722,220100,29161,29198,29161,29196
NDQUSD,20260722,220200,29199,29213,29155,29180
NDQUSD,20260722,220300,29199,29229,29143,29177
NDQUSD,20260722,220400,29182,29218,29162,29201
NDQUSD,20260722,220500,29200,29200,29141,29141
NDQUSD,20260722,220600,29143,29168,29120,29125
NDQUSD,20260722,220700,29126,29141,29118,29137
NDQUSD,20260722,220800,29139,29166,29138,29153
NDQUSD,20260722,220900,29152,29162,29147,29158
NDQUSD,20260722,221000,29162,29166,29155,29155
NDQUSD,20260722,221100,29154,29160,29142,29148
NDQUSD,20260722,221200,29149,29174,29149,29174
NDQUSD,20260722,221300,29175,29193,29171,29176
NDQUSD,20260722,221400,29177,29215,29177,29208
NDQUSD,20260722,221500,29207,29241,29207,29241
NDQUSD,20260722,221600,29245,29251,29239,29239
NDQUSD,20260722,221700,29237,29237,29221,29226
NDQUSD,20260722,221800,29228,29242,29228,29242
NDQUSD,20260722,221900,29241,29255,29231,29253
NDQUSD,20260722,222000,29251,29252,29242,29247
NDQUSD,20260722,222100,29246,29246,29229,29229
NDQUSD,20260722,222200,29228,29228,29213,29213
NDQUSD,20260722,222300,29214,29232,29212,29232
NDQUSD,20260722,222400,29234,29239,29223,29226
NDQUSD,20260722,222500,29227,29235,29226,29229
NDQUSD,20260722,222600,29230,29235,29223,29223
NDQUSD,20260722,222700,29222,29223,29208,29208
NDQUSD,20260722,222800,29206,29212,29203,29207
NDQUSD,20260722,222900,29206,29209,29201,29208
NDQUSD,20260722,223000,29206,29214,29204,29214
NDQUSD,20260722,223100,29213,29213,29204,29205
NDQUSD,20260722,223200,29206,29208,29198,29208
NDQUSD,20260722,223300,29207,29213,29206,29212
NDQUSD,20260722,223400,29213,29220,29213,29220
NDQUSD,20260722,223500,29219,29219,29210,29212
NDQUSD,20260722,223600,29211,29215,29210,29213
NDQUSD,20260722,223700,29212,29216,29200,29200
NDQUSD,20260722,223800,29201,29203,29195,29197
NDQUSD,20260722,223900,29196,29201,29182,29185
NDQUSD,20260722,224000,29184,29200,29184,29194
NDQUSD,20260722,224100,29193,29194,29186,29187
NDQUSD,20260722,224200,29188,29195,29187,29193
NDQUSD,20260722,224300,29194,29196,29189,29190
NDQUSD,20260722,224400,29191,29192,29183,29186
NDQUSD,20260722,224500,29187,29188,29182,29182
NDQUSD,20260722,224600,29181,29182,29176,29182
NDQUSD,20260722,224700,29183,29184,29180,29182
NDQUSD,20260722,224800,29181,29192,29181,29189
NDQUSD,20260722,224900,29190,29194,29188,29188
NDQUSD,20260722,225000,29187,29187,29184,29185
NDQUSD,20260722,225100,29186,29198,29186,29198
NDQUSD,20260722,225200,29199,29206,29195,29197
NDQUSD,20260722,225300,29198,29201,29197,29198
NDQUSD,20260722,225400,29200,29208,29200,29201
NDQUSD,20260722,225500,29200,29203,29194,29198
NDQUSD,20260722,225600,29199,29199,29194,29195
NDQUSD,20260722,225700,29191,29192,29184,29188
NDQUSD,20260722,225800,29189,29191,29187,29189
NDQUSD,20260722,225900,29190,29190,29181,29182
NDQUSD,20260722,230000,29179,29179,29166,29169
NDQUSD,20260722,230100,29168,29168,29168,29168
NDQUSD,20260722,230200,29168,29168,29168,29168
NDQUSD,20260722,230300,29168,29168,29168,29168
NDQUSD,20260722,230400,29168,29168,29168,29168
NDQUSD,20260722,230500,29168,29168,29168,29168
NDQUSD,20260722,230600,29168,29168,29168,29168
NDQUSD,20260722,230700,29168,29168,29168,29168
NDQUSD,20260722,230800,29168,29168,29168,29168
NDQUSD,20260722,230900,29168,29168,29168,29168
NDQUSD,20260722,231000,29168,29168,29168,29168
NDQUSD,20260722,231100,29168,29168,29168,29168
NDQUSD,20260722,231200,29168,29168,29168,29168
NDQUSD,20260722,231300,29168,29168,29168,29168
NDQUSD,20260722,231400,29168,29168,29168,29168
NDQUSD,20260722,231500,29168,29168,29168,29168
NDQUSD,20260722,231600,29168,29168,29168,29168
NDQUSD,20260722,231700,29168,29168,29168,29168
NDQUSD,20260722,231800,29168,29168,29168,29168
NDQUSD,20260722,231900,29168,29168,29168,29168
NDQUSD,20260722,232000,29168,29168,29168,29168
NDQUSD,20260722,232100,29168,29168,29168,29168
NDQUSD,20260722,232200,29168,29168,29168,29168
NDQUSD,20260722,232300,29168,29168,29168,29168
NDQUSD,20260722,232400,29168,29168,29168,29168
NDQUSD,20260722,232500,29168,29168,29168,29168
NDQUSD,20260722,232600,29168,29168,29168,29168
NDQUSD,20260722,232700,29168,29168,29168,29168
NDQUSD,20260722,232800,29168,29168,29168,29168
NDQUSD,20260722,232900,29168,29168,29168,29168
NDQUSD,20260722,233000,29168,29168,29168,29168
NDQUSD,20260722,233100,29168,29168,29168,29168
NDQUSD,20260722,233200,29168,29168,29168,29168
NDQUSD,20260722,233300,29168,29168,29168,29168
NDQUSD,20260722,233400,29168,29168,29168,29168
NDQUSD,20260722,233500,29168,29168,29168,29168
NDQUSD,20260722,233600,29168,29168,29168,29168
NDQUSD,20260722,233700,29168,29168,29168,29168
NDQUSD,20260722,233800,29168,29168,29168,29168
NDQUSD,20260722,233900,29168,29168,29168,29168
NDQUSD,20260722,234000,29168,29168,29168,29168
NDQUSD,20260722,234100,29168,29168,29168,29168
NDQUSD,20260722,234200,29168,29168,29168,29168
NDQUSD,20260722,234300,29168,29168,29168,29168
NDQUSD,20260722,234400,29168,29168,29168,29168
NDQUSD,20260722,234500,29168,29168,29168,29168
NDQUSD,20260722,234600,29168,29168,29168,29168
NDQUSD,20260722,234700,29168,29168,29168,29168
NDQUSD,20260722,234800,29168,29168,29168,29168
NDQUSD,20260722,234900,29168,29168,29168,29168
NDQUSD,20260722,235000,29168,29168,29168,29168
NDQUSD,20260722,235100,29168,29168,29168,29168
NDQUSD,20260722,235200,29168,29168,29168,29168
NDQUSD,20260722,235300,29168,29168,29168,29168
NDQUSD,20260722,235400,29168,29168,29168,29168
NDQUSD,20260722,235500,29168,29168,29168,29168
NDQUSD,20260722,235600,29168,29168,29168,29168
NDQUSD,20260722,235700,29168,29168,29168,29168
NDQUSD,20260722,235800,29168,29168,29168,29168
NDQUSD,20260722,235900,29168,29168,29168,29168
NDQUSD,20260723,000000,29168,29168,29168,29168
GASUSD,20260722,000100,2.883,2.883,2.883,2.883
GASUSD,20260722,000200,2.883,2.883,2.883,2.883
GASUSD,20260722,000300,2.883,2.883,2.883,2.883
GASUSD,20260722,000400,2.878,2.878,2.878,2.878
GASUSD,20260722,000500,2.877,2.877,2.877,2.877
GASUSD,20260722,000600,2.877,2.877,2.877,2.877
GASUSD,20260722,000700,2.877,2.877,2.877,2.877
GASUSD,20260722,000800,2.877,2.877,2.877,2.877
GASUSD,20260722,000900,2.877,2.877,2.877,2.877
GASUSD,20260722,001000,2.877,2.877,2.877,2.877
GASUSD,20260722,001100,2.877,2.877,2.877,2.877
GASUSD,20260722,001200,2.877,2.877,2.877,2.877
GASUSD,20260722,001300,2.877,2.877,2.875,2.875
GASUSD,20260722,001400,2.875,2.875,2.875,2.875
GASUSD,20260722,001500,2.875,2.875,2.875,2.875
GASUSD,20260722,001600,2.873,2.873,2.871,2.871
GASUSD,20260722,001700,2.871,2.871,2.871,2.871
GASUSD,20260722,001800,2.871,2.871,2.871,2.871
GASUSD,20260722,001900,2.871,2.871,2.871,2.871
GASUSD,20260722,002000,2.871,2.871,2.871,2.871
GASUSD,20260722,002100,2.871,2.871,2.871,2.871
GASUSD,20260722,002200,2.871,2.871,2.871,2.871
GASUSD,20260722,002300,2.871,2.871,2.871,2.871
GASUSD,20260722,002400,2.874,2.874,2.874,2.874
GASUSD,20260722,002500,2.874,2.874,2.874,2.874
GASUSD,20260722,002600,2.874,2.874,2.874,2.874
GASUSD,20260722,002700,2.874,2.874,2.874,2.874
GASUSD,20260722,002800,2.874,2.874,2.874,2.874
GASUSD,20260722,002900,2.874,2.874,2.874,2.874
GASUSD,20260722,003000,2.874,2.874,2.874,2.874
GASUSD,20260722,003100,2.874,2.874,2.874,2.874
GASUSD,20260722,003200,2.874,2.874,2.874,2.874
GASUSD,20260722,003300,2.874,2.874,2.874,2.874
GASUSD,20260722,003400,2.874,2.874,2.874,2.874
GASUSD,20260722,003500,2.874,2.874,2.874,2.874
GASUSD,20260722,003600,2.874,2.874,2.874,2.874
GASUSD,20260722,003700,2.874,2.874,2.874,2.874
GASUSD,20260722,003800,2.874,2.874,2.874,2.874
GASUSD,20260722,003900,2.874,2.874,2.874,2.874
GASUSD,20260722,004000,2.874,2.874,2.874,2.874
GASUSD,20260722,004100,2.874,2.874,2.874,2.874
GASUSD,20260722,004200,2.874,2.874,2.874,2.874
GASUSD,20260722,004300,2.874,2.874,2.874,2.874
GASUSD,20260722,004400,2.874,2.874,2.874,2.874
GASUSD,20260722,004500,2.874,2.874,2.874,2.874
GASUSD,20260722,004600,2.874,2.874,2.874,2.874
GASUSD,20260722,004700,2.874,2.874,2.874,2.874
GASUSD,20260722,004800,2.874,2.875,2.874,2.875
GASUSD,20260722,004900,2.875,2.875,2.875,2.875
GASUSD,20260722,005000,2.875,2.875,2.875,2.875
GASUSD,20260722,005100,2.875,2.875,2.875,2.875
GASUSD,20260722,005200,2.875,2.875,2.875,2.875
GASUSD,20260722,005300,2.875,2.875,2.875,2.875
GASUSD,20260722,005400,2.875,2.875,2.875,2.875
GASUSD,20260722,005500,2.876,2.876,2.876,2.876
GASUSD,20260722,005600,2.874,2.874,2.874,2.874
GASUSD,20260722,005700,2.874,2.874,2.874,2.874
GASUSD,20260722,005800,2.874,2.874,2.874,2.874
GASUSD,20260722,005900,2.874,2.874,2.874,2.874
GASUSD,20260722,010000,2.874,2.874,2.874,2.874
GASUSD,20260722,010100,2.874,2.874,2.874,2.874
GASUSD,20260722,010200,2.874,2.874,2.874,2.874
GASUSD,20260722,010300,2.874,2.874,2.874,2.874
GASUSD,20260722,010400,2.874,2.874,2.874,2.874
GASUSD,20260722,010500,2.874,2.874,2.874,2.874
GASUSD,20260722,010600,2.874,2.874,2.874,2.874
GASUSD,20260722,010700,2.874,2.874,2.874,2.874
GASUSD,20260722,010800,2.874,2.874,2.874,2.874
GASUSD,20260722,010900,2.874,2.874,2.874,2.874
GASUSD,20260722,011000,2.874,2.874,2.874,2.874
GASUSD,20260722,011100,2.874,2.874,2.874,2.874
GASUSD,20260722,011200,2.874,2.874,2.874,2.874
GASUSD,20260722,011300,2.874,2.874,2.874,2.874
GASUSD,20260722,011400,2.874,2.874,2.874,2.874
GASUSD,20260722,011500,2.874,2.874,2.874,2.874
GASUSD,20260722,011600,2.874,2.874,2.874,2.874
GASUSD,20260722,011700,2.874,2.874,2.874,2.874
GASUSD,20260722,011800,2.874,2.874,2.874,2.874
GASUSD,20260722,011900,2.874,2.874,2.874,2.874
GASUSD,20260722,012000,2.874,2.874,2.874,2.874
GASUSD,20260722,012100,2.874,2.874,2.874,2.874
GASUSD,20260722,012200,2.874,2.874,2.874,2.874
GASUSD,20260722,012300,2.874,2.874,2.874,2.874
GASUSD,20260722,012400,2.874,2.874,2.874,2.874
GASUSD,20260722,012500,2.874,2.874,2.874,2.874
GASUSD,20260722,012600,2.874,2.874,2.874,2.874
GASUSD,20260722,012700,2.874,2.874,2.874,2.874
GASUSD,20260722,012800,2.874,2.874,2.874,2.874
GASUSD,20260722,012900,2.874,2.874,2.874,2.874
GASUSD,20260722,013000,2.874,2.874,2.874,2.874
GASUSD,20260722,013100,2.874,2.874,2.874,2.874
GASUSD,20260722,013200,2.874,2.874,2.874,2.874
GASUSD,20260722,013300,2.874,2.874,2.874,2.874
GASUSD,20260722,013400,2.874,2.874,2.874,2.874
GASUSD,20260722,013500,2.874,2.874,2.874,2.874
GASUSD,20260722,013600,2.874,2.874,2.874,2.874
GASUSD,20260722,013700,2.874,2.874,2.874,2.874
GASUSD,20260722,013800,2.874,2.874,2.874,2.874
GASUSD,20260722,013900,2.874,2.874,2.874,2.874
GASUSD,20260722,014000,2.874,2.874,2.874,2.874
GASUSD,20260722,014100,2.874,2.874,2.874,2.874
GASUSD,20260722,014200,2.874,2.874,2.874,2.874
GASUSD,20260722,014300,2.874,2.874,2.874,2.874
GASUSD,20260722,014400,2.874,2.874,2.874,2.874
GASUSD,20260722,014500,2.874,2.874,2.874,2.874
GASUSD,20260722,014600,2.874,2.874,2.874,2.874
GASUSD,20260722,014700,2.874,2.874,2.874,2.874
GASUSD,20260722,014800,2.874,2.874,2.874,2.874
GASUSD,20260722,014900,2.874,2.874,2.874,2.874
GASUSD,20260722,015000,2.874,2.874,2.873,2.873
GASUSD,20260722,015100,2.873,2.873,2.873,2.873
GASUSD,20260722,015200,2.873,2.873,2.873,2.873
GASUSD,20260722,015300,2.873,2.873,2.873,2.873
GASUSD,20260722,015400,2.873,2.873,2.873,2.873
GASUSD,20260722,015500,2.873,2.873,2.873,2.873
GASUSD,20260722,015600,2.873,2.875,2.873,2.875
GASUSD,20260722,015700,2.875,2.875,2.875,2.875
GASUSD,20260722,015800,2.875,2.875,2.875,2.875
GASUSD,20260722,015900,2.875,2.875,2.875,2.875
GASUSD,20260722,020000,2.875,2.875,2.875,2.875
GASUSD,20260722,020100,2.873,2.873,2.873,2.873
GASUSD,20260722,020200,2.873,2.874,2.873,2.874
GASUSD,20260722,020300,2.874,2.877,2.874,2.877
GASUSD,20260722,020400,2.877,2.878,2.877,2.878
GASUSD,20260722,020500,2.878,2.878,2.878,2.878
GASUSD,20260722,020600,2.878,2.878,2.878,2.878
GASUSD,20260722,020700,2.878,2.878,2.878,2.878
GASUSD,20260722,020800,2.878,2.878,2.878,2.878
GASUSD,20260722,020900,2.879,2.881,2.879,2.881
GASUSD,20260722,021000,2.881,2.881,2.881,2.881
GASUSD,20260722,021100,2.881,2.881,2.881,2.881
GASUSD,20260722,021200,2.880,2.880,2.880,2.880
GASUSD,20260722,021300,2.880,2.880,2.880,2.880
GASUSD,20260722,021400,2.880,2.880,2.880,2.880
GASUSD,20260722,021500,2.880,2.880,2.880,2.880
GASUSD,20260722,021600,2.880,2.880,2.880,2.880
GASUSD,20260722,021700,2.880,2.880,2.880,2.880
GASUSD,20260722,021800,2.880,2.880,2.880,2.880
GASUSD,20260722,021900,2.880,2.880,2.880,2.880
GASUSD,20260722,022000,2.880,2.880,2.878,2.878
GASUSD,20260722,022100,2.878,2.878,2.878,2.878
GASUSD,20260722,022200,2.878,2.878,2.878,2.878
GASUSD,20260722,022300,2.878,2.878,2.878,2.878
GASUSD,20260722,022400,2.878,2.878,2.878,2.878
GASUSD,20260722,022500,2.878,2.878,2.878,2.878
GASUSD,20260722,022600,2.878,2.878,2.878,2.878
GASUSD,20260722,022700,2.878,2.878,2.878,2.878
GASUSD,20260722,022800,2.878,2.878,2.878,2.878
GASUSD,20260722,022900,2.878,2.878,2.878,2.878
GASUSD,20260722,023000,2.878,2.878,2.878,2.878
GASUSD,20260722,023100,2.878,2.878,2.878,2.878
GASUSD,20260722,023200,2.878,2.878,2.878,2.878
GASUSD,20260722,023300,2.878,2.878,2.878,2.878
GASUSD,20260722,023400,2.878,2.878,2.878,2.878
GASUSD,20260722,023500,2.878,2.878,2.878,2.878
GASUSD,20260722,023600,2.878,2.878,2.878,2.878
GASUSD,20260722,023700,2.878,2.879,2.878,2.879
GASUSD,20260722,023800,2.879,2.879,2.877,2.877
GASUSD,20260722,023900,2.877,2.877,2.877,2.877
GASUSD,20260722,024000,2.877,2.877,2.877,2.877
GASUSD,20260722,024100,2.877,2.877,2.877,2.877
GASUSD,20260722,024200,2.877,2.877,2.877,2.877
GASUSD,20260722,024300,2.877,2.877,2.877,2.877
GASUSD,20260722,024400,2.877,2.877,2.877,2.877
GASUSD,20260722,024500,2.877,2.877,2.877,2.877
GASUSD,20260722,024600,2.877,2.877,2.877,2.877
GASUSD,20260722,024700,2.877,2.877,2.877,2.877
GASUSD,20260722,024800,2.877,2.877,2.877,2.877
GASUSD,20260722,024900,2.877,2.877,2.877,2.877
GASUSD,20260722,025000,2.877,2.877,2.877,2.877
GASUSD,20260722,025100,2.877,2.877,2.877,2.877
GASUSD,20260722,025200,2.879,2.879,2.879,2.879
GASUSD,20260722,025300,2.879,2.879,2.879,2.879
GASUSD,20260722,025400,2.879,2.879,2.879,2.879
GASUSD,20260722,025500,2.879,2.879,2.879,2.879
GASUSD,20260722,025600,2.880,2.880,2.880,2.880
GASUSD,20260722,025700,2.880,2.880,2.880,2.880
GASUSD,20260722,025800,2.880,2.880,2.880,2.880
GASUSD,20260722,025900,2.880,2.880,2.880,2.880
GASUSD,20260722,030000,2.880,2.880,2.880,2.880
GASUSD,20260722,030100,2.880,2.884,2.880,2.884
GASUSD,20260722,030200,2.885,2.885,2.885,2.885
GASUSD,20260722,030300,2.886,2.888,2.886,2.888
GASUSD,20260722,030400,2.889,2.890,2.888,2.888
GASUSD,20260722,030500,2.887,2.889,2.887,2.889
GASUSD,20260722,030600,2.891,2.891,2.891,2.891
GASUSD,20260722,030700,2.890,2.890,2.889,2.889
GASUSD,20260722,030800,2.890,2.890,2.889,2.889
GASUSD,20260722,030900,2.889,2.889,2.889,2.889
GASUSD,20260722,031000,2.888,2.888,2.888,2.888
GASUSD,20260722,031100,2.888,2.888,2.887,2.887
GASUSD,20260722,031200,2.887,2.887,2.886,2.886
GASUSD,20260722,031300,2.886,2.886,2.885,2.885
GASUSD,20260722,031400,2.884,2.885,2.883,2.885
GASUSD,20260722,031500,2.887,2.888,2.887,2.887
GASUSD,20260722,031600,2.887,2.889,2.887,2.889
GASUSD,20260722,031700,2.889,2.890,2.889,2.890
GASUSD,20260722,031800,2.891,2.891,2.891,2.891
GASUSD,20260722,031900,2.891,2.891,2.890,2.890
GASUSD,20260722,032000,2.890,2.890,2.890,2.890
GASUSD,20260722,032100,2.890,2.890,2.890,2.890
GASUSD,20260722,032200,2.889,2.889,2.889,2.889
GASUSD,20260722,032300,2.889,2.890,2.889,2.890
GASUSD,20260722,032400,2.890,2.890,2.890,2.890
GASUSD,20260722,032500,2.892,2.892,2.891,2.892
GASUSD,20260722,032600,2.892,2.892,2.892,2.892
GASUSD,20260722,032700,2.892,2.892,2.892,2.892
GASUSD,20260722,032800,2.892,2.892,2.892,2.892
GASUSD,20260722,032900,2.892,2.892,2.892,2.892
GASUSD,20260722,033000,2.892,2.892,2.892,2.892
GASUSD,20260722,033100,2.892,2.892,2.892,2.892
GASUSD,20260722,033200,2.892,2.892,2.892,2.892
GASUSD,20260722,033300,2.890,2.890,2.890,2.890
GASUSD,20260722,033400,2.889,2.889,2.889,2.889
GASUSD,20260722,033500,2.889,2.889,2.889,2.889
GASUSD,20260722,033600,2.889,2.889,2.889,2.889
GASUSD,20260722,033700,2.889,2.889,2.888,2.888
GASUSD,20260722,033800,2.888,2.888,2.888,2.888
GASUSD,20260722,033900,2.888,2.888,2.888,2.888
GASUSD,20260722,034000,2.888,2.888,2.888,2.888
GASUSD,20260722,034100,2.888,2.888,2.888,2.888
GASUSD,20260722,034200,2.888,2.888,2.888,2.888
GASUSD,20260722,034300,2.888,2.888,2.888,2.888
GASUSD,20260722,034400,2.888,2.892,2.888,2.892
GASUSD,20260722,034500,2.892,2.892,2.892,2.892
GASUSD,20260722,034600,2.892,2.892,2.892,2.892
GASUSD,20260722,034700,2.892,2.892,2.892,2.892
GASUSD,20260722,034800,2.892,2.892,2.892,2.892
GASUSD,20260722,034900,2.891,2.891,2.891,2.891
GASUSD,20260722,035000,2.891,2.891,2.891,2.891
GASUSD,20260722,035100,2.891,2.891,2.891,2.891
GASUSD,20260722,035200,2.891,2.891,2.891,2.891
GASUSD,20260722,035300,2.891,2.891,2.891,2.891
GASUSD,20260722,035400,2.892,2.893,2.892,2.893
GASUSD,20260722,035500,2.894,2.895,2.894,2.894
GASUSD,20260722,035600,2.894,2.894,2.894,2.894
GASUSD,20260722,035700,2.893,2.893,2.892,2.892
GASUSD,20260722,035800,2.892,2.892,2.892,2.892
GASUSD,20260722,035900,2.892,2.892,2.892,2.892
GASUSD,20260722,040000,2.891,2.891,2.891,2.891
GASUSD,20260722,040100,2.891,2.891,2.891,2.891
GASUSD,20260722,040200,2.891,2.891,2.891,2.891
GASUSD,20260722,040300,2.891,2.891,2.891,2.891
GASUSD,20260722,040400,2.891,2.891,2.889,2.889
GASUSD,20260722,040500,2.889,2.889,2.889,2.889
GASUSD,20260722,040600,2.889,2.889,2.889,2.889
GASUSD,20260722,040700,2.889,2.889,2.889,2.889
GASUSD,20260722,040800,2.891,2.891,2.891,2.891
GASUSD,20260722,040900,2.888,2.888,2.888,2.888
GASUSD,20260722,041000,2.888,2.888,2.888,2.888
GASUSD,20260722,041100,2.888,2.888,2.887,2.887
GASUSD,20260722,041200,2.887,2.887,2.887,2.887
GASUSD,20260722,041300,2.886,2.886,2.886,2.886
GASUSD,20260722,041400,2.886,2.886,2.886,2.886
GASUSD,20260722,041500,2.886,2.886,2.886,2.886
GASUSD,20260722,041600,2.886,2.886,2.886,2.886
GASUSD,20260722,041700,2.886,2.887,2.886,2.886
GASUSD,20260722,041800,2.886,2.886,2.886,2.886
GASUSD,20260722,041900,2.885,2.885,2.885,2.885
GASUSD,20260722,042000,2.885,2.885,2.885,2.885
GASUSD,20260722,042100,2.885,2.885,2.885,2.885
GASUSD,20260722,042200,2.885,2.885,2.885,2.885
GASUSD,20260722,042300,2.885,2.885,2.885,2.885
GASUSD,20260722,042400,2.885,2.885,2.885,2.885
GASUSD,20260722,042500,2.885,2.885,2.885,2.885
GASUSD,20260722,042600,2.885,2.885,2.885,2.885
GASUSD,20260722,042700,2.885,2.885,2.885,2.885
GASUSD,20260722,042800,2.885,2.885,2.885,2.885
GASUSD,20260722,042900,2.885,2.885,2.885,2.885
GASUSD,20260722,043000,2.885,2.885,2.885,2.885
GASUSD,20260722,043100,2.885,2.885,2.884,2.884
GASUSD,20260722,043200,2.884,2.884,2.884,2.884
GASUSD,20260722,043300,2.882,2.882,2.882,2.882
GASUSD,20260722,043400,2.882,2.882,2.882,2.882
GASUSD,20260722,043500,2.882,2.882,2.882,2.882
GASUSD,20260722,043600,2.882,2.882,2.882,2.882
GASUSD,20260722,043700,2.882,2.883,2.882,2.883
GASUSD,20260722,043800,2.883,2.883,2.883,2.883
GASUSD,20260722,043900,2.883,2.883,2.883,2.883
GASUSD,20260722,044000,2.883,2.883,2.883,2.883
GASUSD,20260722,044100,2.883,2.883,2.883,2.883
GASUSD,20260722,044200,2.883,2.883,2.883,2.883
GASUSD,20260722,044300,2.883,2.883,2.882,2.882
GASUSD,20260722,044400,2.882,2.882,2.882,2.882
GASUSD,20260722,044500,2.882,2.882,2.882,2.882
GASUSD,20260722,044600,2.882,2.882,2.882,2.882
GASUSD,20260722,044700,2.882,2.882,2.882,2.882
GASUSD,20260722,044800,2.882,2.882,2.882,2.882
GASUSD,20260722,044900,2.882,2.882,2.882,2.882
GASUSD,20260722,045000,2.882,2.882,2.882,2.882
GASUSD,20260722,045100,2.882,2.882,2.882,2.882
GASUSD,20260722,045200,2.882,2.882,2.882,2.882
GASUSD,20260722,045300,2.883,2.883,2.883,2.883
GASUSD,20260722,045400,2.883,2.883,2.883,2.883
GASUSD,20260722,045500,2.883,2.883,2.883,2.883
GASUSD,20260722,045600,2.884,2.884,2.884,2.884
GASUSD,20260722,045700,2.884,2.884,2.884,2.884
GASUSD,20260722,045800,2.884,2.884,2.883,2.883
GASUSD,20260722,045900,2.883,2.883,2.883,2.883
GASUSD,20260722,050000,2.883,2.883,2.883,2.883
GASUSD,20260722,050100,2.883,2.883,2.883,2.883
GASUSD,20260722,050200,2.883,2.883,2.883,2.883
GASUSD,20260722,050300,2.882,2.882,2.882,2.882
GASUSD,20260722,050400,2.882,2.882,2.882,2.882
GASUSD,20260722,050500,2.882,2.882,2.882,2.882
GASUSD,20260722,050600,2.882,2.882,2.882,2.882
GASUSD,20260722,050700,2.882,2.882,2.882,2.882
GASUSD,20260722,050800,2.882,2.884,2.882,2.884
GASUSD,20260722,050900,2.884,2.884,2.884,2.884
GASUSD,20260722,051000,2.884,2.884,2.884,2.884
GASUSD,20260722,051100,2.885,2.885,2.885,2.885
GASUSD,20260722,051200,2.885,2.885,2.885,2.885
GASUSD,20260722,051300,2.885,2.885,2.885,2.885
GASUSD,20260722,051400,2.885,2.885,2.885,2.885
GASUSD,20260722,051500,2.885,2.885,2.885,2.885
GASUSD,20260722,051600,2.885,2.885,2.885,2.885
GASUSD,20260722,051700,2.885,2.885,2.885,2.885
GASUSD,20260722,051800,2.885,2.885,2.885,2.885
GASUSD,20260722,051900,2.883,2.883,2.883,2.883
GASUSD,20260722,052000,2.883,2.883,2.883,2.883
GASUSD,20260722,052100,2.883,2.883,2.883,2.883
GASUSD,20260722,052200,2.883,2.883,2.883,2.883
GASUSD,20260722,052300,2.883,2.883,2.883,2.883
GASUSD,20260722,052400,2.883,2.883,2.883,2.883
GASUSD,20260722,052500,2.883,2.883,2.883,2.883
GASUSD,20260722,052600,2.883,2.883,2.881,2.881
GASUSD,20260722,052700,2.881,2.881,2.881,2.881
GASUSD,20260722,052800,2.881,2.881,2.881,2.881
GASUSD,20260722,052900,2.881,2.881,2.881,2.881
GASUSD,20260722,053000,2.881,2.881,2.881,2.881
GASUSD,20260722,053100,2.880,2.880,2.866,2.868
GASUSD,20260722,053200,2.867,2.868,2.866,2.867
GASUSD,20260722,053300,2.868,2.870,2.868,2.870
GASUSD,20260722,053400,2.869,2.869,2.869,2.869
GASUSD,20260722,053500,2.869,2.869,2.869,2.869
GASUSD,20260722,053600,2.868,2.869,2.867,2.869
GASUSD,20260722,053700,2.869,2.870,2.869,2.869
GASUSD,20260722,053800,2.868,2.868,2.868,2.868
GASUSD,20260722,053900,2.868,2.868,2.868,2.868
GASUSD,20260722,054000,2.868,2.869,2.868,2.869
GASUSD,20260722,054100,2.870,2.870,2.869,2.869
GASUSD,20260722,054200,2.870,2.870,2.870,2.870
GASUSD,20260722,054300,2.870,2.870,2.870,2.870
GASUSD,20260722,054400,2.870,2.870,2.870,2.870
GASUSD,20260722,054500,2.870,2.870,2.868,2.868
GASUSD,20260722,054600,2.867,2.867,2.863,2.864
GASUSD,20260722,054700,2.865,2.866,2.865,2.866
GASUSD,20260722,054800,2.866,2.866,2.866,2.866
GASUSD,20260722,054900,2.866,2.866,2.866,2.866
GASUSD,20260722,055000,2.867,2.868,2.867,2.868
GASUSD,20260722,055100,2.868,2.868,2.868,2.868
GASUSD,20260722,055200,2.868,2.868,2.868,2.868
GASUSD,20260722,055300,2.868,2.868,2.868,2.868
GASUSD,20260722,055400,2.868,2.868,2.868,2.868
GASUSD,20260722,055500,2.868,2.868,2.868,2.868
GASUSD,20260722,055600,2.868,2.869,2.868,2.869
GASUSD,20260722,055700,2.869,2.869,2.869,2.869
GASUSD,20260722,055800,2.869,2.869,2.869,2.869
GASUSD,20260722,055900,2.869,2.870,2.869,2.870
GASUSD,20260722,060000,2.870,2.870,2.870,2.870
GASUSD,20260722,060100,2.871,2.871,2.871,2.871
GASUSD,20260722,060200,2.871,2.871,2.870,2.870
GASUSD,20260722,060300,2.870,2.870,2.870,2.870
GASUSD,20260722,060400,2.870,2.870,2.870,2.870
GASUSD,20260722,060500,2.869,2.870,2.869,2.870
GASUSD,20260722,060600,2.870,2.870,2.870,2.870
GASUSD,20260722,060700,2.870,2.870,2.870,2.870
GASUSD,20260722,060800,2.870,2.870,2.870,2.870
GASUSD,20260722,060900,2.869,2.869,2.869,2.869
GASUSD,20260722,061000,2.869,2.869,2.869,2.869
GASUSD,20260722,061100,2.869,2.869,2.869,2.869
GASUSD,20260722,061200,2.869,2.869,2.868,2.868
GASUSD,20260722,061300,2.868,2.868,2.868,2.868
GASUSD,20260722,061400,2.868,2.868,2.867,2.867
GASUSD,20260722,061500,2.867,2.867,2.867,2.867
GASUSD,20260722,061600,2.868,2.868,2.868,2.868
GASUSD,20260722,061700,2.867,2.867,2.867,2.867
GASUSD,20260722,061800,2.867,2.868,2.867,2.868
GASUSD,20260722,061900,2.868,2.868,2.868,2.868
GASUSD,20260722,062000,2.868,2.868,2.868,2.868
GASUSD,20260722,062100,2.868,2.868,2.868,2.868
GASUSD,20260722,062200,2.867,2.867,2.867,2.867
GASUSD,20260722,062300,2.867,2.867,2.867,2.867
GASUSD,20260722,062400,2.867,2.867,2.867,2.867
GASUSD,20260722,062500,2.865,2.866,2.865,2.866
GASUSD,20260722,062600,2.866,2.866,2.866,2.866
GASUSD,20260722,062700,2.863,2.863,2.863,2.863
GASUSD,20260722,062800,2.863,2.863,2.863,2.863
GASUSD,20260722,062900,2.863,2.863,2.863,2.863
GASUSD,20260722,063000,2.863,2.863,2.863,2.863
GASUSD,20260722,063100,2.863,2.863,2.863,2.863
GASUSD,20260722,063200,2.864,2.864,2.864,2.864
GASUSD,20260722,063300,2.864,2.864,2.864,2.864
GASUSD,20260722,063400,2.864,2.864,2.863,2.863
GASUSD,20260722,063500,2.863,2.863,2.863,2.863
GASUSD,20260722,063600,2.865,2.866,2.865,2.866
GASUSD,20260722,063700,2.866,2.866,2.866,2.866
GASUSD,20260722,063800,2.865,2.865,2.865,2.865
GASUSD,20260722,063900,2.865,2.865,2.865,2.865
GASUSD,20260722,064000,2.865,2.865,2.865,2.865
GASUSD,20260722,064100,2.865,2.865,2.865,2.865
GASUSD,20260722,064200,2.865,2.865,2.865,2.865
GASUSD,20260722,064300,2.865,2.865,2.862,2.862
GASUSD,20260722,064400,2.861,2.861,2.861,2.861
GASUSD,20260722,064500,2.861,2.861,2.861,2.861
GASUSD,20260722,064600,2.861,2.862,2.861,2.862
GASUSD,20260722,064700,2.862,2.862,2.862,2.862
GASUSD,20260722,064800,2.862,2.862,2.862,2.862
GASUSD,20260722,064900,2.862,2.862,2.862,2.862
GASUSD,20260722,065000,2.862,2.862,2.862,2.862
GASUSD,20260722,065100,2.862,2.862,2.862,2.862
GASUSD,20260722,065200,2.862,2.862,2.862,2.862
GASUSD,20260722,065300,2.862,2.862,2.862,2.862
GASUSD,20260722,065400,2.862,2.862,2.862,2.862
GASUSD,20260722,065500,2.862,2.862,2.862,2.862
GASUSD,20260722,065600,2.862,2.862,2.862,2.862
GASUSD,20260722,065700,2.862,2.862,2.862,2.862
GASUSD,20260722,065800,2.861,2.861,2.860,2.860
GASUSD,20260722,065900,2.861,2.861,2.861,2.861
GASUSD,20260722,070000,2.861,2.863,2.861,2.863
GASUSD,20260722,070100,2.863,2.863,2.863,2.863
GASUSD,20260722,070200,2.863,2.863,2.863,2.863
GASUSD,20260722,070300,2.863,2.863,2.863,2.863
GASUSD,20260722,070400,2.863,2.863,2.863,2.863
GASUSD,20260722,070500,2.863,2.863,2.863,2.863
GASUSD,20260722,070600,2.863,2.863,2.863,2.863
GASUSD,20260722,070700,2.863,2.863,2.863,2.863
GASUSD,20260722,070800,2.863,2.863,2.863,2.863
GASUSD,20260722,070900,2.863,2.863,2.863,2.863
GASUSD,20260722,071000,2.863,2.867,2.863,2.867
GASUSD,20260722,071100,2.866,2.866,2.866,2.866
GASUSD,20260722,071200,2.866,2.866,2.866,2.866
GASUSD,20260722,071300,2.866,2.866,2.866,2.866
GASUSD,20260722,071400,2.866,2.866,2.866,2.866
GASUSD,20260722,071500,2.866,2.866,2.866,2.866
GASUSD,20260722,071600,2.866,2.866,2.866,2.866
GASUSD,20260722,071700,2.866,2.866,2.866,2.866
GASUSD,20260722,071800,2.866,2.866,2.866,2.866
GASUSD,20260722,071900,2.866,2.866,2.866,2.866
GASUSD,20260722,072000,2.866,2.867,2.866,2.867
GASUSD,20260722,072100,2.867,2.867,2.867,2.867
GASUSD,20260722,072200,2.867,2.867,2.867,2.867
GASUSD,20260722,072300,2.865,2.866,2.865,2.866
GASUSD,20260722,072400,2.866,2.866,2.866,2.866
GASUSD,20260722,072500,2.864,2.864,2.864,2.864
GASUSD,20260722,072600,2.863,2.863,2.863,2.863
GASUSD,20260722,072700,2.863,2.863,2.863,2.863
GASUSD,20260722,072800,2.863,2.863,2.863,2.863
GASUSD,20260722,072900,2.863,2.863,2.863,2.863
GASUSD,20260722,073000,2.863,2.864,2.863,2.864
GASUSD,20260722,073100,2.865,2.866,2.865,2.866
GASUSD,20260722,073200,2.866,2.866,2.866,2.866
GASUSD,20260722,073300,2.866,2.866,2.866,2.866
GASUSD,20260722,073400,2.866,2.867,2.866,2.867
GASUSD,20260722,073500,2.867,2.867,2.867,2.867
GASUSD,20260722,073600,2.867,2.868,2.867,2.868
GASUSD,20260722,073700,2.868,2.868,2.868,2.868
GASUSD,20260722,073800,2.868,2.868,2.868,2.868
GASUSD,20260722,073900,2.868,2.868,2.868,2.868
GASUSD,20260722,074000,2.868,2.868,2.868,2.868
GASUSD,20260722,074100,2.868,2.868,2.868,2.868
GASUSD,20260722,074200,2.868,2.869,2.868,2.869
GASUSD,20260722,074300,2.869,2.869,2.869,2.869
GASUSD,20260722,074400,2.869,2.869,2.869,2.869
GASUSD,20260722,074500,2.868,2.869,2.868,2.869
GASUSD,20260722,074600,2.869,2.869,2.869,2.869
GASUSD,20260722,074700,2.867,2.867,2.863,2.867
GASUSD,20260722,074800,2.866,2.866,2.865,2.866
GASUSD,20260722,074900,2.866,2.866,2.863,2.863
GASUSD,20260722,075000,2.865,2.867,2.865,2.867
GASUSD,20260722,075100,2.867,2.867,2.867,2.867
GASUSD,20260722,075200,2.865,2.865,2.865,2.865
GASUSD,20260722,075300,2.865,2.865,2.865,2.865
GASUSD,20260722,075400,2.865,2.865,2.865,2.865
GASUSD,20260722,075500,2.865,2.872,2.865,2.872
GASUSD,20260722,075600,2.873,2.873,2.872,2.873
GASUSD,20260722,075700,2.872,2.872,2.871,2.872
GASUSD,20260722,075800,2.872,2.872,2.872,2.872
GASUSD,20260722,075900,2.872,2.873,2.872,2.873
GASUSD,20260722,080000,2.873,2.873,2.872,2.872
GASUSD,20260722,080100,2.871,2.871,2.871,2.871
GASUSD,20260722,080200,2.869,2.869,2.869,2.869
GASUSD,20260722,080300,2.869,2.869,2.869,2.869
GASUSD,20260722,080400,2.870,2.870,2.869,2.869
GASUSD,20260722,080500,2.869,2.869,2.868,2.868
GASUSD,20260722,080600,2.868,2.868,2.868,2.868
GASUSD,20260722,080700,2.868,2.873,2.868,2.873
GASUSD,20260722,080800,2.872,2.872,2.872,2.872
GASUSD,20260722,080900,2.873,2.873,2.873,2.873
GASUSD,20260722,081000,2.874,2.874,2.874,2.874
GASUSD,20260722,081100,2.873,2.873,2.873,2.873
GASUSD,20260722,081200,2.873,2.873,2.873,2.873
GASUSD,20260722,081300,2.873,2.873,2.871,2.871
GASUSD,20260722,081400,2.871,2.871,2.871,2.871
GASUSD,20260722,081500,2.871,2.871,2.871,2.871
GASUSD,20260722,081600,2.871,2.872,2.871,2.872
GASUSD,20260722,081700,2.873,2.874,2.873,2.874
GASUSD,20260722,081800,2.874,2.874,2.874,2.874
GASUSD,20260722,081900,2.874,2.874,2.874,2.874
GASUSD,20260722,082000,2.874,2.874,2.874,2.874
GASUSD,20260722,082100,2.874,2.874,2.874,2.874
GASUSD,20260722,082200,2.873,2.874,2.873,2.874
GASUSD,20260722,082300,2.874,2.874,2.874,2.874
GASUSD,20260722,082400,2.875,2.875,2.875,2.875
GASUSD,20260722,082500,2.875,2.876,2.875,2.876
GASUSD,20260722,082600,2.876,2.876,2.876,2.876
GASUSD,20260722,082700,2.876,2.876,2.876,2.876
GASUSD,20260722,082800,2.876,2.876,2.876,2.876
GASUSD,20260722,082900,2.875,2.875,2.875,2.875
GASUSD,20260722,083000,2.875,2.875,2.875,2.875
GASUSD,20260722,083100,2.875,2.875,2.875,2.875
GASUSD,20260722,083200,2.875,2.875,2.875,2.875
GASUSD,20260722,083300,2.875,2.875,2.875,2.875
GASUSD,20260722,083400,2.875,2.875,2.874,2.874
GASUSD,20260722,083500,2.874,2.874,2.873,2.873
GASUSD,20260722,083600,2.874,2.875,2.874,2.874
GASUSD,20260722,083700,2.874,2.874,2.874,2.874
GASUSD,20260722,083800,2.873,2.873,2.873,2.873
GASUSD,20260722,083900,2.873,2.873,2.873,2.873
GASUSD,20260722,084000,2.873,2.873,2.873,2.873
GASUSD,20260722,084100,2.873,2.873,2.873,2.873
GASUSD,20260722,084200,2.873,2.875,2.873,2.875
GASUSD,20260722,084300,2.875,2.875,2.875,2.875
GASUSD,20260722,084400,2.875,2.875,2.875,2.875
GASUSD,20260722,084500,2.877,2.879,2.877,2.879
GASUSD,20260722,084600,2.878,2.878,2.878,2.878
GASUSD,20260722,084700,2.877,2.878,2.877,2.878
GASUSD,20260722,084800,2.877,2.877,2.877,2.877
GASUSD,20260722,084900,2.877,2.877,2.877,2.877
GASUSD,20260722,085000,2.877,2.877,2.877,2.877
GASUSD,20260722,085100,2.877,2.877,2.877,2.877
GASUSD,20260722,085200,2.876,2.876,2.875,2.875
GASUSD,20260722,085300,2.875,2.875,2.875,2.875
GASUSD,20260722,085400,2.874,2.874,2.874,2.874
GASUSD,20260722,085500,2.874,2.874,2.874,2.874
GASUSD,20260722,085600,2.874,2.874,2.874,2.874
GASUSD,20260722,085700,2.874,2.874,2.874,2.874
GASUSD,20260722,085800,2.874,2.874,2.874,2.874
GASUSD,20260722,085900,2.874,2.874,2.874,2.874
GASUSD,20260722,090000,2.875,2.875,2.870,2.870
GASUSD,20260722,090100,2.869,2.871,2.868,2.871
GASUSD,20260722,090200,2.871,2.871,2.871,2.871
GASUSD,20260722,090300,2.869,2.869,2.868,2.868
GASUSD,20260722,090400,2.868,2.869,2.868,2.869
GASUSD,20260722,090500,2.869,2.869,2.869,2.869
GASUSD,20260722,090600,2.869,2.869,2.868,2.869
GASUSD,20260722,090700,2.868,2.868,2.868,2.868
GASUSD,20260722,090800,2.867,2.867,2.866,2.866
GASUSD,20260722,090900,2.866,2.866,2.866,2.866
GASUSD,20260722,091000,2.866,2.866,2.866,2.866
GASUSD,20260722,091100,2.868,2.868,2.868,2.868
GASUSD,20260722,091200,2.869,2.870,2.869,2.869
GASUSD,20260722,091300,2.867,2.868,2.867,2.868
GASUSD,20260722,091400,2.866,2.866,2.866,2.866
GASUSD,20260722,091500,2.866,2.867,2.866,2.867
GASUSD,20260722,091600,2.867,2.867,2.867,2.867
GASUSD,20260722,091700,2.867,2.867,2.867,2.867
GASUSD,20260722,091800,2.867,2.867,2.865,2.865
GASUSD,20260722,091900,2.864,2.864,2.864,2.864
GASUSD,20260722,092000,2.864,2.864,2.864,2.864
GASUSD,20260722,092100,2.865,2.865,2.862,2.863
GASUSD,20260722,092200,2.863,2.863,2.863,2.863
GASUSD,20260722,092300,2.864,2.864,2.863,2.863
GASUSD,20260722,092400,2.864,2.864,2.864,2.864
GASUSD,20260722,092500,2.865,2.866,2.865,2.866
GASUSD,20260722,092600,2.867,2.868,2.867,2.868
GASUSD,20260722,092700,2.867,2.868,2.867,2.868
GASUSD,20260722,092800,2.868,2.868,2.868,2.868
GASUSD,20260722,092900,2.868,2.868,2.867,2.867
GASUSD,20260722,093000,2.867,2.867,2.867,2.867
GASUSD,20260722,093100,2.868,2.869,2.868,2.869
GASUSD,20260722,093200,2.869,2.869,2.869,2.869
GASUSD,20260722,093300,2.872,2.873,2.872,2.873
GASUSD,20260722,093400,2.874,2.875,2.873,2.873
GASUSD,20260722,093500,2.874,2.874,2.874,2.874
GASUSD,20260722,093600,2.874,2.874,2.874,2.874
GASUSD,20260722,093700,2.874,2.874,2.871,2.871
GASUSD,20260722,093800,2.872,2.872,2.872,2.872
GASUSD,20260722,093900,2.872,2.873,2.872,2.873
GASUSD,20260722,094000,2.874,2.875,2.874,2.875
GASUSD,20260722,094100,2.875,2.875,2.875,2.875
GASUSD,20260722,094200,2.875,2.875,2.874,2.874
GASUSD,20260722,094300,2.874,2.874,2.874,2.874
GASUSD,20260722,094400,2.875,2.875,2.875,2.875
GASUSD,20260722,094500,2.875,2.875,2.873,2.873
GASUSD,20260722,094600,2.872,2.872,2.871,2.871
GASUSD,20260722,094700,2.872,2.873,2.872,2.873
GASUSD,20260722,094800,2.874,2.874,2.874,2.874
GASUSD,20260722,094900,2.874,2.874,2.872,2.872
GASUSD,20260722,095000,2.872,2.873,2.872,2.873
GASUSD,20260722,095100,2.874,2.874,2.874,2.874
GASUSD,20260722,095200,2.873,2.873,2.873,2.873
GASUSD,20260722,095300,2.873,2.873,2.873,2.873
GASUSD,20260722,095400,2.873,2.873,2.873,2.873
GASUSD,20260722,095500,2.872,2.872,2.872,2.872
GASUSD,20260722,095600,2.872,2.872,2.872,2.872
GASUSD,20260722,095700,2.872,2.872,2.872,2.872
GASUSD,20260722,095800,2.872,2.872,2.872,2.872
GASUSD,20260722,095900,2.872,2.874,2.872,2.874
GASUSD,20260722,100000,2.874,2.874,2.874,2.874
GASUSD,20260722,100100,2.872,2.872,2.871,2.871
GASUSD,20260722,100200,2.871,2.871,2.871,2.871
GASUSD,20260722,100300,2.871,2.871,2.871,2.871
GASUSD,20260722,100400,2.871,2.871,2.870,2.870
GASUSD,20260722,100500,2.870,2.870,2.870,2.870
GASUSD,20260722,100600,2.869,2.869,2.869,2.869
GASUSD,20260722,100700,2.869,2.869,2.867,2.867
GASUSD,20260722,100800,2.867,2.867,2.867,2.867
GASUSD,20260722,100900,2.867,2.867,2.864,2.864
GASUSD,20260722,101000,2.865,2.865,2.865,2.865
GASUSD,20260722,101100,2.865,2.866,2.865,2.866
GASUSD,20260722,101200,2.866,2.866,2.866,2.866
GASUSD,20260722,101300,2.866,2.866,2.866,2.866
GASUSD,20260722,101400,2.866,2.866,2.866,2.866
GASUSD,20260722,101500,2.866,2.866,2.866,2.866
GASUSD,20260722,101600,2.866,2.866,2.866,2.866
GASUSD,20260722,101700,2.866,2.866,2.866,2.866
GASUSD,20260722,101800,2.866,2.866,2.866,2.866
GASUSD,20260722,101900,2.865,2.865,2.864,2.864
GASUSD,20260722,102000,2.864,2.864,2.864,2.864
GASUSD,20260722,102100,2.864,2.864,2.864,2.864
GASUSD,20260722,102200,2.864,2.864,2.864,2.864
GASUSD,20260722,102300,2.862,2.862,2.861,2.862
GASUSD,20260722,102400,2.862,2.862,2.862,2.862
GASUSD,20260722,102500,2.862,2.862,2.862,2.862
GASUSD,20260722,102600,2.862,2.862,2.862,2.862
GASUSD,20260722,102700,2.862,2.862,2.862,2.862
GASUSD,20260722,102800,2.862,2.862,2.862,2.862
GASUSD,20260722,102900,2.862,2.862,2.862,2.862
GASUSD,20260722,103000,2.862,2.862,2.862,2.862
GASUSD,20260722,103100,2.861,2.861,2.860,2.860
GASUSD,20260722,103200,2.859,2.859,2.857,2.857
GASUSD,20260722,103300,2.856,2.857,2.856,2.857
GASUSD,20260722,103400,2.858,2.858,2.858,2.858
GASUSD,20260722,103500,2.858,2.859,2.858,2.859
GASUSD,20260722,103600,2.858,2.858,2.857,2.857
GASUSD,20260722,103700,2.857,2.858,2.857,2.858
GASUSD,20260722,103800,2.858,2.858,2.858,2.858
GASUSD,20260722,103900,2.858,2.858,2.858,2.858
GASUSD,20260722,104000,2.858,2.859,2.858,2.859
GASUSD,20260722,104100,2.859,2.859,2.859,2.859
GASUSD,20260722,104200,2.860,2.862,2.860,2.862
GASUSD,20260722,104300,2.862,2.862,2.862,2.862
GASUSD,20260722,104400,2.862,2.862,2.862,2.862
GASUSD,20260722,104500,2.862,2.862,2.862,2.862
GASUSD,20260722,104600,2.862,2.862,2.861,2.861
GASUSD,20260722,104700,2.861,2.861,2.861,2.861
GASUSD,20260722,104800,2.861,2.861,2.861,2.861
GASUSD,20260722,104900,2.861,2.861,2.861,2.861
GASUSD,20260722,105000,2.861,2.861,2.861,2.861
GASUSD,20260722,105100,2.862,2.862,2.862,2.862
GASUSD,20260722,105200,2.862,2.862,2.862,2.862
GASUSD,20260722,105300,2.862,2.862,2.862,2.862
GASUSD,20260722,105400,2.862,2.862,2.862,2.862
GASUSD,20260722,105500,2.862,2.862,2.862,2.862
GASUSD,20260722,105600,2.862,2.862,2.862,2.862
GASUSD,20260722,105700,2.862,2.865,2.862,2.863
GASUSD,20260722,105800,2.863,2.863,2.863,2.863
GASUSD,20260722,105900,2.865,2.865,2.865,2.865
GASUSD,20260722,110000,2.865,2.865,2.865,2.865
GASUSD,20260722,110100,2.865,2.865,2.865,2.865
GASUSD,20260722,110200,2.868,2.870,2.868,2.870
GASUSD,20260722,110300,2.869,2.869,2.869,2.869
GASUSD,20260722,110400,2.869,2.869,2.869,2.869
GASUSD,20260722,110500,2.869,2.869,2.868,2.868
GASUSD,20260722,110600,2.868,2.868,2.868,2.868
GASUSD,20260722,110700,2.868,2.868,2.868,2.868
GASUSD,20260722,110800,2.868,2.868,2.868,2.868
GASUSD,20260722,110900,2.868,2.868,2.868,2.868
GASUSD,20260722,111000,2.868,2.871,2.868,2.871
GASUSD,20260722,111100,2.871,2.871,2.871,2.871
GASUSD,20260722,111200,2.871,2.872,2.871,2.872
GASUSD,20260722,111300,2.872,2.872,2.872,2.872
GASUSD,20260722,111400,2.873,2.873,2.873,2.873
GASUSD,20260722,111500,2.873,2.873,2.873,2.873
GASUSD,20260722,111600,2.873,2.873,2.873,2.873
GASUSD,20260722,111700,2.873,2.873,2.871,2.871
GASUSD,20260722,111800,2.871,2.871,2.871,2.871
GASUSD,20260722,111900,2.871,2.871,2.871,2.871
GASUSD,20260722,112000,2.871,2.871,2.871,2.871
GASUSD,20260722,112100,2.871,2.871,2.871,2.871
GASUSD,20260722,112200,2.872,2.872,2.872,2.872
GASUSD,20260722,112300,2.872,2.872,2.872,2.872
GASUSD,20260722,112400,2.872,2.872,2.872,2.872
GASUSD,20260722,112500,2.872,2.872,2.872,2.872
GASUSD,20260722,112600,2.872,2.872,2.872,2.872
GASUSD,20260722,112700,2.872,2.872,2.872,2.872
GASUSD,20260722,112800,2.869,2.869,2.869,2.869
GASUSD,20260722,112900,2.869,2.869,2.869,2.869
GASUSD,20260722,113000,2.869,2.869,2.869,2.869
GASUSD,20260722,113100,2.869,2.869,2.869,2.869
GASUSD,20260722,113200,2.869,2.870,2.869,2.870
GASUSD,20260722,113300,2.870,2.870,2.870,2.870
GASUSD,20260722,113400,2.870,2.870,2.870,2.870
GASUSD,20260722,113500,2.870,2.870,2.870,2.870
GASUSD,20260722,113600,2.870,2.870,2.868,2.868
GASUSD,20260722,113700,2.868,2.868,2.868,2.868
GASUSD,20260722,113800,2.868,2.868,2.868,2.868
GASUSD,20260722,113900,2.868,2.868,2.868,2.868
GASUSD,20260722,114000,2.868,2.868,2.868,2.868
GASUSD,20260722,114100,2.868,2.868,2.868,2.868
GASUSD,20260722,114200,2.868,2.868,2.868,2.868
GASUSD,20260722,114300,2.868,2.868,2.866,2.866
GASUSD,20260722,114400,2.866,2.866,2.866,2.866
GASUSD,20260722,114500,2.868,2.869,2.868,2.869
GASUSD,20260722,114600,2.869,2.869,2.869,2.869
GASUSD,20260722,114700,2.870,2.870,2.870,2.870
GASUSD,20260722,114800,2.870,2.870,2.869,2.869
GASUSD,20260722,114900,2.869,2.869,2.869,2.869
GASUSD,20260722,115000,2.869,2.869,2.869,2.869
GASUSD,20260722,115100,2.869,2.869,2.869,2.869
GASUSD,20260722,115200,2.870,2.872,2.870,2.872
GASUSD,20260722,115300,2.872,2.872,2.872,2.872
GASUSD,20260722,115400,2.873,2.873,2.873,2.873
GASUSD,20260722,115500,2.873,2.873,2.873,2.873
GASUSD,20260722,115600,2.873,2.873,2.873,2.873
GASUSD,20260722,115700,2.873,2.875,2.873,2.875
GASUSD,20260722,115800,2.874,2.875,2.874,2.875
GASUSD,20260722,115900,2.876,2.877,2.876,2.876
GASUSD,20260722,120000,2.877,2.877,2.877,2.877
GASUSD,20260722,120100,2.876,2.876,2.875,2.875
GASUSD,20260722,120200,2.875,2.875,2.875,2.875
GASUSD,20260722,120300,2.875,2.875,2.874,2.874
GASUSD,20260722,120400,2.874,2.874,2.872,2.872
GASUSD,20260722,120500,2.873,2.873,2.873,2.873
GASUSD,20260722,120600,2.873,2.873,2.868,2.868
GASUSD,20260722,120700,2.868,2.868,2.868,2.868
GASUSD,20260722,120800,2.872,2.873,2.872,2.873
GASUSD,20260722,120900,2.873,2.873,2.873,2.873
GASUSD,20260722,121000,2.873,2.873,2.873,2.873
GASUSD,20260722,121100,2.873,2.873,2.873,2.873
GASUSD,20260722,121200,2.872,2.872,2.872,2.872
GASUSD,20260722,121300,2.872,2.872,2.872,2.872
GASUSD,20260722,121400,2.872,2.872,2.872,2.872
GASUSD,20260722,121500,2.872,2.872,2.872,2.872
GASUSD,20260722,121600,2.872,2.872,2.872,2.872
GASUSD,20260722,121700,2.872,2.872,2.872,2.872
GASUSD,20260722,121800,2.872,2.872,2.872,2.872
GASUSD,20260722,121900,2.872,2.872,2.872,2.872
GASUSD,20260722,122000,2.872,2.872,2.871,2.871
GASUSD,20260722,122100,2.870,2.870,2.870,2.870
GASUSD,20260722,122200,2.869,2.869,2.869,2.869
GASUSD,20260722,122300,2.869,2.869,2.869,2.869
GASUSD,20260722,122400,2.870,2.870,2.870,2.870
GASUSD,20260722,122500,2.870,2.870,2.869,2.869
GASUSD,20260722,122600,2.869,2.869,2.869,2.869
GASUSD,20260722,122700,2.869,2.869,2.869,2.869
GASUSD,20260722,122800,2.869,2.869,2.869,2.869
GASUSD,20260722,122900,2.869,2.874,2.869,2.874
GASUSD,20260722,123000,2.873,2.873,2.873,2.873
GASUSD,20260722,123100,2.873,2.873,2.873,2.873
GASUSD,20260722,123200,2.873,2.873,2.873,2.873
GASUSD,20260722,123300,2.873,2.873,2.873,2.873
GASUSD,20260722,123400,2.873,2.874,2.873,2.874
GASUSD,20260722,123500,2.874,2.874,2.874,2.874
GASUSD,20260722,123600,2.874,2.874,2.874,2.874
GASUSD,20260722,123700,2.873,2.873,2.873,2.873
GASUSD,20260722,123800,2.873,2.873,2.872,2.873
GASUSD,20260722,123900,2.873,2.873,2.873,2.873
GASUSD,20260722,124000,2.873,2.875,2.873,2.875
GASUSD,20260722,124100,2.876,2.877,2.876,2.877
GASUSD,20260722,124200,2.877,2.877,2.877,2.877
GASUSD,20260722,124300,2.877,2.877,2.877,2.877
GASUSD,20260722,124400,2.877,2.879,2.877,2.877
GASUSD,20260722,124500,2.877,2.877,2.877,2.877
GASUSD,20260722,124600,2.878,2.879,2.878,2.879
GASUSD,20260722,124700,2.879,2.879,2.879,2.879
GASUSD,20260722,124800,2.880,2.880,2.880,2.880
GASUSD,20260722,124900,2.880,2.885,2.880,2.884
GASUSD,20260722,125000,2.885,2.885,2.884,2.884
GASUSD,20260722,125100,2.882,2.882,2.882,2.882
GASUSD,20260722,125200,2.882,2.882,2.882,2.882
GASUSD,20260722,125300,2.882,2.882,2.882,2.882
GASUSD,20260722,125400,2.882,2.882,2.882,2.882
GASUSD,20260722,125500,2.882,2.882,2.882,2.882
GASUSD,20260722,125600,2.882,2.882,2.882,2.882
GASUSD,20260722,125700,2.882,2.882,2.882,2.882
GASUSD,20260722,125800,2.882,2.882,2.882,2.882
GASUSD,20260722,125900,2.882,2.882,2.882,2.882
GASUSD,20260722,130000,2.882,2.886,2.882,2.886
GASUSD,20260722,130100,2.887,2.888,2.883,2.883
GASUSD,20260722,130200,2.882,2.883,2.882,2.883
GASUSD,20260722,130300,2.884,2.884,2.883,2.883
GASUSD,20260722,130400,2.881,2.881,2.878,2.878
GASUSD,20260722,130500,2.878,2.878,2.878,2.878
GASUSD,20260722,130600,2.877,2.878,2.876,2.878
GASUSD,20260722,130700,2.879,2.879,2.877,2.877
GASUSD,20260722,130800,2.876,2.877,2.876,2.877
GASUSD,20260722,130900,2.877,2.877,2.877,2.877
GASUSD,20260722,131000,2.877,2.877,2.877,2.877
GASUSD,20260722,131100,2.879,2.879,2.879,2.879
GASUSD,20260722,131200,2.879,2.880,2.879,2.880
GASUSD,20260722,131300,2.880,2.880,2.880,2.880
GASUSD,20260722,131400,2.881,2.883,2.881,2.883
GASUSD,20260722,131500,2.883,2.883,2.882,2.882
GASUSD,20260722,131600,2.882,2.882,2.882,2.882
GASUSD,20260722,131700,2.883,2.885,2.883,2.885
GASUSD,20260722,131800,2.885,2.885,2.882,2.882
GASUSD,20260722,131900,2.883,2.884,2.883,2.884
GASUSD,20260722,132000,2.885,2.885,2.885,2.885
GASUSD,20260722,132100,2.886,2.886,2.886,2.886
GASUSD,20260722,132200,2.886,2.886,2.884,2.884
GASUSD,20260722,132300,2.884,2.884,2.884,2.884
GASUSD,20260722,132400,2.885,2.885,2.885,2.885
GASUSD,20260722,132500,2.884,2.885,2.884,2.885
GASUSD,20260722,132600,2.885,2.887,2.885,2.886
GASUSD,20260722,132700,2.885,2.885,2.884,2.884
GASUSD,20260722,132800,2.884,2.884,2.882,2.882
GASUSD,20260722,132900,2.881,2.882,2.878,2.878
GASUSD,20260722,133000,2.874,2.874,2.872,2.873
GASUSD,20260722,133100,2.874,2.874,2.874,2.874
GASUSD,20260722,133200,2.874,2.877,2.874,2.877
GASUSD,20260722,133300,2.878,2.879,2.878,2.878
GASUSD,20260722,133400,2.877,2.882,2.877,2.882
GASUSD,20260722,133500,2.881,2.881,2.879,2.879
GASUSD,20260722,133600,2.877,2.877,2.872,2.872
GASUSD,20260722,133700,2.871,2.873,2.871,2.873
GASUSD,20260722,133800,2.873,2.874,2.873,2.874
GASUSD,20260722,133900,2.875,2.875,2.874,2.874
GASUSD,20260722,134000,2.874,2.876,2.874,2.876
GASUSD,20260722,134100,2.875,2.877,2.875,2.877
GASUSD,20260722,134200,2.878,2.883,2.878,2.881
GASUSD,20260722,134300,2.882,2.883,2.882,2.882
GASUSD,20260722,134400,2.883,2.887,2.883,2.887
GASUSD,20260722,134500,2.887,2.888,2.887,2.888
GASUSD,20260722,134600,2.889,2.897,2.889,2.897
GASUSD,20260722,134700,2.896,2.897,2.895,2.895
GASUSD,20260722,134800,2.894,2.901,2.894,2.898
GASUSD,20260722,134900,2.897,2.897,2.895,2.896
GASUSD,20260722,135000,2.895,2.895,2.894,2.894
GASUSD,20260722,135100,2.893,2.895,2.892,2.893
GASUSD,20260722,135200,2.894,2.895,2.894,2.894
GASUSD,20260722,135300,2.895,2.900,2.895,2.897
GASUSD,20260722,135400,2.898,2.905,2.898,2.905
GASUSD,20260722,135500,2.904,2.904,2.899,2.899
GASUSD,20260722,135600,2.900,2.903,2.900,2.903
GASUSD,20260722,135700,2.903,2.903,2.902,2.902
GASUSD,20260722,135800,2.901,2.902,2.901,2.902
GASUSD,20260722,135900,2.901,2.901,2.900,2.901
GASUSD,20260722,140000,2.902,2.907,2.901,2.901
GASUSD,20260722,140100,2.900,2.900,2.898,2.899
GASUSD,20260722,140200,2.900,2.900,2.896,2.897
GASUSD,20260722,140300,2.899,2.900,2.899,2.900
GASUSD,20260722,140400,2.901,2.901,2.900,2.900
GASUSD,20260722,140500,2.899,2.906,2.899,2.905
GASUSD,20260722,140600,2.904,2.905,2.903,2.905
GASUSD,20260722,140700,2.903,2.903,2.901,2.902
GASUSD,20260722,140800,2.903,2.904,2.903,2.903
GASUSD,20260722,140900,2.904,2.908,2.904,2.908
GASUSD,20260722,141000,2.907,2.909,2.903,2.903
GASUSD,20260722,141100,2.904,2.906,2.903,2.904
GASUSD,20260722,141200,2.903,2.903,2.902,2.902
GASUSD,20260722,141300,2.902,2.902,2.899,2.900
GASUSD,20260722,141400,2.901,2.902,2.901,2.902
GASUSD,20260722,141500,2.903,2.903,2.901,2.902
GASUSD,20260722,141600,2.902,2.902,2.895,2.895
GASUSD,20260722,141700,2.895,2.895,2.895,2.895
GASUSD,20260722,141800,2.896,2.896,2.895,2.895
GASUSD,20260722,141900,2.896,2.898,2.896,2.896
GASUSD,20260722,142000,2.897,2.899,2.895,2.895
GASUSD,20260722,142100,2.896,2.897,2.895,2.897
GASUSD,20260722,142200,2.899,2.900,2.898,2.900
GASUSD,20260722,142300,2.898,2.898,2.894,2.895
GASUSD,20260722,142400,2.895,2.895,2.895,2.895
GASUSD,20260722,142500,2.896,2.901,2.896,2.900
GASUSD,20260722,142600,2.901,2.910,2.901,2.910
GASUSD,20260722,142700,2.909,2.921,2.909,2.921
GASUSD,20260722,142800,2.920,2.920,2.917,2.917
GASUSD,20260722,142900,2.914,2.914,2.912,2.913
GASUSD,20260722,143000,2.912,2.913,2.911,2.912
GASUSD,20260722,143100,2.913,2.914,2.912,2.914
GASUSD,20260722,143200,2.913,2.913,2.912,2.913
GASUSD,20260722,143300,2.912,2.914,2.912,2.914
GASUSD,20260722,143400,2.913,2.913,2.911,2.911
GASUSD,20260722,143500,2.912,2.912,2.909,2.909
GASUSD,20260722,143600,2.908,2.908,2.908,2.908
GASUSD,20260722,143700,2.907,2.907,2.903,2.904
GASUSD,20260722,143800,2.903,2.904,2.902,2.903
GASUSD,20260722,143900,2.902,2.902,2.897,2.899
GASUSD,20260722,144000,2.898,2.901,2.898,2.901
GASUSD,20260722,144100,2.902,2.902,2.899,2.899
GASUSD,20260722,144200,2.898,2.899,2.896,2.899
GASUSD,20260722,144300,2.900,2.903,2.900,2.903
GASUSD,20260722,144400,2.902,2.902,2.901,2.901
GASUSD,20260722,144500,2.901,2.902,2.901,2.901
GASUSD,20260722,144600,2.900,2.901,2.900,2.901
GASUSD,20260722,144700,2.901,2.901,2.901,2.901
GASUSD,20260722,144800,2.903,2.903,2.903,2.903
GASUSD,20260722,144900,2.903,2.903,2.901,2.901
GASUSD,20260722,145000,2.903,2.903,2.900,2.900
GASUSD,20260722,145100,2.901,2.902,2.898,2.898
GASUSD,20260722,145200,2.899,2.899,2.895,2.895
GASUSD,20260722,145300,2.895,2.896,2.895,2.896
GASUSD,20260722,145400,2.897,2.898,2.889,2.890
GASUSD,20260722,145500,2.891,2.894,2.891,2.894
GASUSD,20260722,145600,2.895,2.897,2.895,2.895
GASUSD,20260722,145700,2.895,2.902,2.895,2.902
GASUSD,20260722,145800,2.901,2.903,2.900,2.900
GASUSD,20260722,145900,2.901,2.901,2.900,2.900
GASUSD,20260722,150000,2.899,2.899,2.899,2.899
GASUSD,20260722,150100,2.898,2.898,2.891,2.891
GASUSD,20260722,150200,2.892,2.892,2.892,2.892
GASUSD,20260722,150300,2.891,2.895,2.890,2.895
GASUSD,20260722,150400,2.896,2.896,2.895,2.896
GASUSD,20260722,150500,2.895,2.895,2.895,2.895
GASUSD,20260722,150600,2.896,2.896,2.894,2.895
GASUSD,20260722,150700,2.894,2.894,2.890,2.892
GASUSD,20260722,150800,2.893,2.893,2.893,2.893
GASUSD,20260722,150900,2.892,2.894,2.892,2.894
GASUSD,20260722,151000,2.895,2.898,2.895,2.898
GASUSD,20260722,151100,2.897,2.899,2.895,2.895
GASUSD,20260722,151200,2.896,2.896,2.896,2.896
GASUSD,20260722,151300,2.895,2.895,2.892,2.893
GASUSD,20260722,151400,2.893,2.893,2.893,2.893
GASUSD,20260722,151500,2.892,2.893,2.892,2.892
GASUSD,20260722,151600,2.891,2.891,2.887,2.887
GASUSD,20260722,151700,2.888,2.888,2.885,2.887
GASUSD,20260722,151800,2.888,2.888,2.887,2.887
GASUSD,20260722,151900,2.888,2.888,2.888,2.888
GASUSD,20260722,152000,2.888,2.891,2.888,2.889
GASUSD,20260722,152100,2.890,2.890,2.890,2.890
GASUSD,20260722,152200,2.890,2.895,2.890,2.895
GASUSD,20260722,152300,2.894,2.894,2.894,2.894
GASUSD,20260722,152400,2.893,2.893,2.891,2.891
GASUSD,20260722,152500,2.892,2.892,2.887,2.889
GASUSD,20260722,152600,2.888,2.888,2.888,2.888
GASUSD,20260722,152700,2.888,2.889,2.887,2.887
GASUSD,20260722,152800,2.887,2.887,2.887,2.887
GASUSD,20260722,152900,2.888,2.889,2.888,2.889
GASUSD,20260722,153000,2.889,2.889,2.889,2.889
GASUSD,20260722,153100,2.888,2.893,2.888,2.893
GASUSD,20260722,153200,2.894,2.895,2.893,2.893
GASUSD,20260722,153300,2.891,2.891,2.891,2.891
GASUSD,20260722,153400,2.892,2.899,2.892,2.899
GASUSD,20260722,153500,2.900,2.906,2.900,2.902
GASUSD,20260722,153600,2.901,2.903,2.901,2.903
GASUSD,20260722,153700,2.902,2.904,2.901,2.904
GASUSD,20260722,153800,2.903,2.909,2.903,2.909
GASUSD,20260722,153900,2.908,2.909,2.907,2.909
GASUSD,20260722,154000,2.908,2.908,2.907,2.907
GASUSD,20260722,154100,2.908,2.915,2.908,2.915
GASUSD,20260722,154200,2.916,2.917,2.913,2.915
GASUSD,20260722,154300,2.914,2.914,2.912,2.913
GASUSD,20260722,154400,2.914,2.922,2.914,2.918
GASUSD,20260722,154500,2.917,2.918,2.917,2.917
GASUSD,20260722,154600,2.918,2.921,2.918,2.921
GASUSD,20260722,154700,2.920,2.920,2.920,2.920
GASUSD,20260722,154800,2.921,2.922,2.918,2.919
GASUSD,20260722,154900,2.920,2.921,2.920,2.921
GASUSD,20260722,155000,2.921,2.922,2.921,2.922
GASUSD,20260722,155100,2.924,2.928,2.924,2.927
GASUSD,20260722,155200,2.926,2.926,2.924,2.924
GASUSD,20260722,155300,2.925,2.925,2.924,2.924
GASUSD,20260722,155400,2.923,2.923,2.919,2.920
GASUSD,20260722,155500,2.921,2.925,2.921,2.925
GASUSD,20260722,155600,2.926,2.929,2.926,2.928
GASUSD,20260722,155700,2.927,2.927,2.924,2.925
GASUSD,20260722,155800,2.924,2.925,2.922,2.925
GASUSD,20260722,155900,2.925,2.925,2.924,2.924
GASUSD,20260722,160000,2.923,2.923,2.921,2.921
GASUSD,20260722,160100,2.920,2.921,2.919,2.919
GASUSD,20260722,160200,2.918,2.919,2.916,2.916
GASUSD,20260722,160300,2.917,2.920,2.917,2.920
GASUSD,20260722,160400,2.921,2.922,2.919,2.919
GASUSD,20260722,160500,2.918,2.918,2.918,2.918
GASUSD,20260722,160600,2.918,2.918,2.918,2.918
GASUSD,20260722,160700,2.917,2.919,2.914,2.914
GASUSD,20260722,160800,2.915,2.915,2.913,2.913
GASUSD,20260722,160900,2.912,2.912,2.909,2.910
GASUSD,20260722,161000,2.910,2.910,2.910,2.910
GASUSD,20260722,161100,2.912,2.912,2.907,2.907
GASUSD,20260722,161200,2.906,2.907,2.906,2.907
GASUSD,20260722,161300,2.907,2.910,2.907,2.910
GASUSD,20260722,161400,2.909,2.909,2.908,2.909
GASUSD,20260722,161500,2.908,2.909,2.908,2.909
GASUSD,20260722,161600,2.908,2.909,2.908,2.909
GASUSD,20260722,161700,2.908,2.908,2.907,2.907
GASUSD,20260722,161800,2.906,2.906,2.904,2.906
GASUSD,20260722,161900,2.905,2.905,2.902,2.902
GASUSD,20260722,162000,2.903,2.903,2.903,2.903
GASUSD,20260722,162100,2.903,2.903,2.900,2.901
GASUSD,20260722,162200,2.901,2.901,2.901,2.901
GASUSD,20260722,162300,2.900,2.900,2.899,2.899
GASUSD,20260722,162400,2.898,2.901,2.897,2.901
GASUSD,20260722,162500,2.902,2.906,2.902,2.905
GASUSD,20260722,162600,2.904,2.904,2.904,2.904
GASUSD,20260722,162700,2.904,2.906,2.904,2.906
GASUSD,20260722,162800,2.909,2.911,2.909,2.911
GASUSD,20260722,162900,2.912,2.912,2.909,2.909
GASUSD,20260722,163000,2.910,2.912,2.910,2.912
GASUSD,20260722,163100,2.911,2.911,2.909,2.909
GASUSD,20260722,163200,2.909,2.909,2.909,2.909
GASUSD,20260722,163300,2.910,2.910,2.906,2.906
GASUSD,20260722,163400,2.905,2.905,2.904,2.904
GASUSD,20260722,163500,2.904,2.904,2.903,2.903
GASUSD,20260722,163600,2.903,2.903,2.903,2.903
GASUSD,20260722,163700,2.903,2.903,2.903,2.903
GASUSD,20260722,163800,2.903,2.904,2.903,2.904
GASUSD,20260722,163900,2.903,2.904,2.901,2.901
GASUSD,20260722,164000,2.900,2.900,2.896,2.896
GASUSD,20260722,164100,2.895,2.897,2.895,2.897
GASUSD,20260722,164200,2.898,2.899,2.898,2.899
GASUSD,20260722,164300,2.900,2.900,2.897,2.899
GASUSD,20260722,164400,2.899,2.899,2.899,2.899
GASUSD,20260722,164500,2.900,2.901,2.900,2.901
GASUSD,20260722,164600,2.902,2.906,2.902,2.905
GASUSD,20260722,164700,2.905,2.907,2.905,2.907
GASUSD,20260722,164800,2.906,2.906,2.903,2.903
GASUSD,20260722,164900,2.903,2.903,2.903,2.903
GASUSD,20260722,165000,2.904,2.904,2.904,2.904
GASUSD,20260722,165100,2.904,2.904,2.902,2.902
GASUSD,20260722,165200,2.901,2.902,2.901,2.901
GASUSD,20260722,165300,2.901,2.901,2.901,2.901
GASUSD,20260722,165400,2.902,2.902,2.901,2.901
GASUSD,20260722,165500,2.903,2.906,2.903,2.906
GASUSD,20260722,165600,2.906,2.906,2.906,2.906
GASUSD,20260722,165700,2.905,2.906,2.905,2.906
GASUSD,20260722,165800,2.906,2.906,2.905,2.905
GASUSD,20260722,165900,2.906,2.907,2.906,2.906
GASUSD,20260722,170000,2.907,2.908,2.907,2.908
GASUSD,20260722,170100,2.906,2.906,2.906,2.906
GASUSD,20260722,170200,2.907,2.907,2.907,2.907
GASUSD,20260722,170300,2.907,2.907,2.902,2.902
GASUSD,20260722,170400,2.901,2.902,2.901,2.902
GASUSD,20260722,170500,2.901,2.901,2.900,2.900
GASUSD,20260722,170600,2.900,2.900,2.900,2.900
GASUSD,20260722,170700,2.901,2.901,2.901,2.901
GASUSD,20260722,170800,2.902,2.903,2.902,2.903
GASUSD,20260722,170900,2.903,2.904,2.903,2.904
GASUSD,20260722,171000,2.904,2.904,2.904,2.904
GASUSD,20260722,171100,2.904,2.904,2.903,2.903
GASUSD,20260722,171200,2.904,2.905,2.904,2.905
GASUSD,20260722,171300,2.905,2.905,2.904,2.905
GASUSD,20260722,171400,2.905,2.905,2.905,2.905
GASUSD,20260722,171500,2.905,2.905,2.905,2.905
GASUSD,20260722,171600,2.906,2.906,2.906,2.906
GASUSD,20260722,171700,2.906,2.906,2.904,2.904
GASUSD,20260722,171800,2.904,2.905,2.904,2.905
GASUSD,20260722,171900,2.906,2.908,2.906,2.906
GASUSD,20260722,172000,2.906,2.906,2.906,2.906
GASUSD,20260722,172100,2.905,2.905,2.903,2.903
GASUSD,20260722,172200,2.904,2.907,2.904,2.907
GASUSD,20260722,172300,2.907,2.907,2.906,2.906
GASUSD,20260722,172400,2.906,2.906,2.906,2.906
GASUSD,20260722,172500,2.905,2.906,2.905,2.906
GASUSD,20260722,172600,2.906,2.908,2.906,2.908
GASUSD,20260722,172700,2.909,2.909,2.907,2.907
GASUSD,20260722,172800,2.906,2.906,2.906,2.906
GASUSD,20260722,172900,2.906,2.906,2.906,2.906
GASUSD,20260722,173000,2.907,2.909,2.907,2.909
GASUSD,20260722,173100,2.910,2.913,2.910,2.912
GASUSD,20260722,173200,2.912,2.912,2.912,2.912
GASUSD,20260722,173300,2.911,2.912,2.911,2.912
GASUSD,20260722,173400,2.912,2.912,2.912,2.912
GASUSD,20260722,173500,2.913,2.913,2.913,2.913
GASUSD,20260722,173600,2.913,2.913,2.913,2.913
GASUSD,20260722,173700,2.914,2.914,2.914,2.914
GASUSD,20260722,173800,2.914,2.914,2.912,2.912
GASUSD,20260722,173900,2.912,2.913,2.912,2.913
GASUSD,20260722,174000,2.911,2.911,2.911,2.911
GASUSD,20260722,174100,2.911,2.911,2.909,2.909
GASUSD,20260722,174200,2.908,2.908,2.906,2.906
GASUSD,20260722,174300,2.906,2.907,2.902,2.902
GASUSD,20260722,174400,2.903,2.903,2.901,2.902
GASUSD,20260722,174500,2.903,2.905,2.903,2.905
GASUSD,20260722,174600,2.905,2.905,2.905,2.905
GASUSD,20260722,174700,2.905,2.905,2.902,2.903
GASUSD,20260722,174800,2.902,2.903,2.902,2.903
GASUSD,20260722,174900,2.903,2.903,2.901,2.901
GASUSD,20260722,175000,2.900,2.900,2.900,2.900
GASUSD,20260722,175100,2.901,2.901,2.901,2.901
GASUSD,20260722,175200,2.902,2.902,2.902,2.902
GASUSD,20260722,175300,2.902,2.904,2.902,2.904
GASUSD,20260722,175400,2.903,2.904,2.903,2.904
GASUSD,20260722,175500,2.904,2.904,2.904,2.904
GASUSD,20260722,175600,2.903,2.903,2.903,2.903
GASUSD,20260722,175700,2.903,2.903,2.903,2.903
GASUSD,20260722,175800,2.903,2.903,2.903,2.903
GASUSD,20260722,175900,2.901,2.901,2.901,2.901
GASUSD,20260722,180000,2.901,2.901,2.901,2.901
GASUSD,20260722,180100,2.903,2.903,2.900,2.900
GASUSD,20260722,180200,2.901,2.901,2.901,2.901
GASUSD,20260722,180300,2.900,2.901,2.900,2.901
GASUSD,20260722,180400,2.901,2.901,2.901,2.901
GASUSD,20260722,180500,2.901,2.901,2.901,2.901
GASUSD,20260722,180600,2.900,2.900,2.900,2.900
GASUSD,20260722,180700,2.900,2.902,2.900,2.902
GASUSD,20260722,180800,2.903,2.905,2.903,2.905
GASUSD,20260722,180900,2.905,2.905,2.903,2.903
GASUSD,20260722,181000,2.903,2.903,2.903,2.903
GASUSD,20260722,181100,2.903,2.903,2.903,2.903
GASUSD,20260722,181200,2.901,2.901,2.901,2.901
GASUSD,20260722,181300,2.901,2.901,2.901,2.901
GASUSD,20260722,181400,2.903,2.904,2.903,2.904
GASUSD,20260722,181500,2.905,2.905,2.905,2.905
GASUSD,20260722,181600,2.905,2.905,2.903,2.903
GASUSD,20260722,181700,2.902,2.902,2.901,2.901
GASUSD,20260722,181800,2.899,2.899,2.899,2.899
GASUSD,20260722,181900,2.899,2.899,2.898,2.899
GASUSD,20260722,182000,2.898,2.899,2.898,2.899
GASUSD,20260722,182100,2.898,2.898,2.896,2.896
GASUSD,20260722,182200,2.897,2.898,2.897,2.898
GASUSD,20260722,182300,2.898,2.898,2.898,2.898
GASUSD,20260722,182400,2.898,2.898,2.898,2.898
GASUSD,20260722,182500,2.899,2.901,2.899,2.901
GASUSD,20260722,182600,2.901,2.901,2.900,2.901
GASUSD,20260722,182700,2.901,2.901,2.901,2.901
GASUSD,20260722,182800,2.901,2.901,2.901,2.901
GASUSD,20260722,182900,2.902,2.902,2.901,2.901
GASUSD,20260722,183000,2.902,2.902,2.902,2.902
GASUSD,20260722,183100,2.902,2.903,2.902,2.903
GASUSD,20260722,183200,2.904,2.908,2.904,2.908
GASUSD,20260722,183300,2.909,2.909,2.907,2.907
GASUSD,20260722,183400,2.908,2.908,2.908,2.908
GASUSD,20260722,183500,2.909,2.910,2.909,2.910
GASUSD,20260722,183600,2.909,2.909,2.908,2.909
GASUSD,20260722,183700,2.910,2.910,2.910,2.910
GASUSD,20260722,183800,2.911,2.912,2.910,2.910
GASUSD,20260722,183900,2.910,2.910,2.910,2.910
GASUSD,20260722,184000,2.911,2.913,2.911,2.913
GASUSD,20260722,184100,2.914,2.919,2.914,2.919
GASUSD,20260722,184200,2.918,2.918,2.913,2.914
GASUSD,20260722,184300,2.914,2.914,2.912,2.912
GASUSD,20260722,184400,2.910,2.910,2.908,2.909
GASUSD,20260722,184500,2.908,2.908,2.908,2.908
GASUSD,20260722,184600,2.908,2.908,2.908,2.908
GASUSD,20260722,184700,2.908,2.908,2.908,2.908
GASUSD,20260722,184800,2.908,2.908,2.908,2.908
GASUSD,20260722,184900,2.910,2.912,2.910,2.912
GASUSD,20260722,185000,2.911,2.911,2.911,2.911
GASUSD,20260722,185100,2.912,2.912,2.912,2.912
GASUSD,20260722,185200,2.913,2.914,2.913,2.914
GASUSD,20260722,185300,2.914,2.914,2.913,2.913
GASUSD,20260722,185400,2.914,2.914,2.914,2.914
GASUSD,20260722,185500,2.914,2.915,2.914,2.915
GASUSD,20260722,185600,2.915,2.915,2.915,2.915
GASUSD,20260722,185700,2.914,2.914,2.914,2.914
GASUSD,20260722,185800,2.914,2.914,2.913,2.913
GASUSD,20260722,185900,2.913,2.913,2.913,2.913
GASUSD,20260722,190000,2.913,2.913,2.913,2.913
GASUSD,20260722,190100,2.915,2.916,2.915,2.916
GASUSD,20260722,190200,2.915,2.916,2.915,2.916
GASUSD,20260722,190300,2.917,2.917,2.916,2.916
GASUSD,20260722,190400,2.915,2.915,2.915,2.915
GASUSD,20260722,190500,2.915,2.916,2.915,2.916
GASUSD,20260722,190600,2.916,2.916,2.916,2.916
GASUSD,20260722,190700,2.916,2.916,2.916,2.916
GASUSD,20260722,190800,2.918,2.920,2.918,2.918
GASUSD,20260722,190900,2.918,2.918,2.918,2.918
GASUSD,20260722,191000,2.918,2.918,2.918,2.918
GASUSD,20260722,191100,2.917,2.917,2.915,2.916
GASUSD,20260722,191200,2.917,2.919,2.917,2.919
GASUSD,20260722,191300,2.919,2.919,2.919,2.919
GASUSD,20260722,191400,2.919,2.920,2.919,2.920
GASUSD,20260722,191500,2.920,2.920,2.920,2.920
GASUSD,20260722,191600,2.919,2.919,2.919,2.919
GASUSD,20260722,191700,2.919,2.920,2.919,2.920
GASUSD,20260722,191800,2.920,2.921,2.920,2.921
GASUSD,20260722,191900,2.921,2.921,2.921,2.921
GASUSD,20260722,192000,2.921,2.921,2.921,2.921
GASUSD,20260722,192100,2.921,2.921,2.921,2.921
GASUSD,20260722,192200,2.922,2.922,2.922,2.922
GASUSD,20260722,192300,2.921,2.921,2.921,2.921
GASUSD,20260722,192400,2.919,2.921,2.919,2.921
GASUSD,20260722,192500,2.922,2.923,2.922,2.923
GASUSD,20260722,192600,2.922,2.923,2.921,2.921
GASUSD,20260722,192700,2.922,2.923,2.922,2.923
GASUSD,20260722,192800,2.923,2.924,2.923,2.923
GASUSD,20260722,192900,2.922,2.922,2.921,2.921
GASUSD,20260722,193000,2.922,2.923,2.922,2.923
GASUSD,20260722,193100,2.922,2.922,2.921,2.921
GASUSD,20260722,193200,2.922,2.923,2.922,2.923
GASUSD,20260722,193300,2.923,2.923,2.923,2.923
GASUSD,20260722,193400,2.923,2.924,2.923,2.924
GASUSD,20260722,193500,2.924,2.924,2.924,2.924
GASUSD,20260722,193600,2.924,2.924,2.923,2.923
GASUSD,20260722,193700,2.923,2.923,2.923,2.923
GASUSD,20260722,193800,2.924,2.924,2.924,2.924
GASUSD,20260722,193900,2.924,2.924,2.924,2.924
GASUSD,20260722,194000,2.924,2.924,2.924,2.924
GASUSD,20260722,194100,2.924,2.924,2.924,2.924
GASUSD,20260722,194200,2.923,2.923,2.923,2.923
GASUSD,20260722,194300,2.923,2.924,2.923,2.924
GASUSD,20260722,194400,2.924,2.925,2.924,2.925
GASUSD,20260722,194500,2.926,2.926,2.926,2.926
GASUSD,20260722,194600,2.926,2.926,2.926,2.926
GASUSD,20260722,194700,2.925,2.925,2.925,2.925
GASUSD,20260722,194800,2.924,2.925,2.923,2.925
GASUSD,20260722,194900,2.925,2.925,2.925,2.925
GASUSD,20260722,195000,2.921,2.922,2.921,2.922
GASUSD,20260722,195100,2.922,2.922,2.922,2.922
GASUSD,20260722,195200,2.921,2.921,2.921,2.921
GASUSD,20260722,195300,2.920,2.920,2.920,2.920
GASUSD,20260722,195400,2.920,2.920,2.920,2.920
GASUSD,20260722,195500,2.920,2.922,2.920,2.921
GASUSD,20260722,195600,2.920,2.921,2.920,2.920
GASUSD,20260722,195700,2.919,2.921,2.919,2.921
GASUSD,20260722,195800,2.921,2.921,2.921,2.921
GASUSD,20260722,195900,2.922,2.922,2.922,2.922
GASUSD,20260722,200000,2.922,2.922,2.922,2.922
GASUSD,20260722,200100,2.923,2.925,2.923,2.925
GASUSD,20260722,200200,2.926,2.930,2.926,2.930
GASUSD,20260722,200300,2.929,2.930,2.929,2.930
GASUSD,20260722,200400,2.931,2.933,2.931,2.931
GASUSD,20260722,200500,2.930,2.930,2.929,2.929
GASUSD,20260722,200600,2.930,2.930,2.930,2.930
GASUSD,20260722,200700,2.930,2.930,2.927,2.927
GASUSD,20260722,200800,2.927,2.927,2.927,2.927
GASUSD,20260722,200900,2.927,2.927,2.927,2.927
GASUSD,20260722,201000,2.926,2.926,2.925,2.926
GASUSD,20260722,201100,2.925,2.925,2.925,2.925
GASUSD,20260722,201200,2.926,2.926,2.926,2.926
GASUSD,20260722,201300,2.926,2.926,2.926,2.926
GASUSD,20260722,201400,2.926,2.926,2.925,2.925
GASUSD,20260722,201500,2.927,2.932,2.927,2.930
GASUSD,20260722,201600,2.929,2.929,2.929,2.929
GASUSD,20260722,201700,2.930,2.931,2.930,2.931
GASUSD,20260722,201800,2.931,2.931,2.931,2.931
GASUSD,20260722,201900,2.934,2.937,2.934,2.937
GASUSD,20260722,202000,2.938,2.938,2.938,2.938
GASUSD,20260722,202100,2.937,2.937,2.936,2.936
GASUSD,20260722,202200,2.935,2.935,2.932,2.932
GASUSD,20260722,202300,2.931,2.933,2.929,2.933
GASUSD,20260722,202400,2.932,2.932,2.929,2.929
GASUSD,20260722,202500,2.928,2.928,2.921,2.921
GASUSD,20260722,202600,2.922,2.926,2.922,2.925
GASUSD,20260722,202700,2.924,2.924,2.922,2.922
GASUSD,20260722,202800,2.922,2.922,2.920,2.920
GASUSD,20260722,202900,2.919,2.919,2.913,2.913
GASUSD,20260722,203000,2.912,2.914,2.912,2.914
GASUSD,20260722,203100,2.914,2.915,2.914,2.915
GASUSD,20260722,203200,2.914,2.921,2.914,2.921
GASUSD,20260722,203300,2.922,2.922,2.921,2.921
GASUSD,20260722,203400,2.920,2.920,2.919,2.919
GASUSD,20260722,203500,2.920,2.922,2.920,2.922
GASUSD,20260722,203600,2.921,2.922,2.921,2.922
GASUSD,20260722,203700,2.926,2.926,2.926,2.926
GASUSD,20260722,203800,2.928,2.928,2.928,2.928
GASUSD,20260722,203900,2.928,2.928,2.928,2.928
GASUSD,20260722,204000,2.928,2.929,2.927,2.929
GASUSD,20260722,204100,2.930,2.930,2.930,2.930
GASUSD,20260722,204200,2.934,2.939,2.934,2.938
GASUSD,20260722,204300,2.937,2.937,2.936,2.936
GASUSD,20260722,204400,2.937,2.937,2.936,2.936
GASUSD,20260722,204500,2.936,2.936,2.936,2.936
GASUSD,20260722,204600,2.935,2.936,2.935,2.936
GASUSD,20260722,204700,2.935,2.936,2.935,2.936
GASUSD,20260722,204800,2.937,2.938,2.937,2.937
GASUSD,20260722,204900,2.938,2.939,2.937,2.937
GASUSD,20260722,205000,2.939,2.940,2.939,2.939
GASUSD,20260722,205100,2.938,2.938,2.938,2.938
GASUSD,20260722,205200,2.938,2.938,2.937,2.937
GASUSD,20260722,205300,2.937,2.937,2.937,2.937
GASUSD,20260722,205400,2.938,2.938,2.937,2.937
GASUSD,20260722,205500,2.938,2.938,2.937,2.937
GASUSD,20260722,205600,2.939,2.940,2.939,2.940
GASUSD,20260722,205700,2.939,2.939,2.938,2.938
GASUSD,20260722,205800,2.938,2.938,2.937,2.937
GASUSD,20260722,205900,2.938,2.938,2.938,2.938
GASUSD,20260722,210000,2.938,2.938,2.938,2.938
GASUSD,20260722,210100,2.938,2.938,2.938,2.938
GASUSD,20260722,210200,2.938,2.939,2.938,2.939
GASUSD,20260722,210300,2.939,2.939,2.939,2.939
GASUSD,20260722,210400,2.939,2.939,2.939,2.939
GASUSD,20260722,210500,2.939,2.939,2.939,2.939
GASUSD,20260722,210600,2.939,2.939,2.939,2.939
GASUSD,20260722,210700,2.940,2.940,2.940,2.940
GASUSD,20260722,210800,2.940,2.940,2.940,2.940
GASUSD,20260722,210900,2.940,2.940,2.940,2.940
GASUSD,20260722,211000,2.940,2.940,2.940,2.940
GASUSD,20260722,211100,2.939,2.939,2.938,2.938
GASUSD,20260722,211200,2.938,2.938,2.938,2.938
GASUSD,20260722,211300,2.938,2.938,2.938,2.938
GASUSD,20260722,211400,2.938,2.938,2.938,2.938
GASUSD,20260722,211500,2.937,2.937,2.937,2.937
GASUSD,20260722,211600,2.937,2.937,2.937,2.937
GASUSD,20260722,211700,2.937,2.937,2.936,2.936
GASUSD,20260722,211800,2.936,2.936,2.936,2.936
GASUSD,20260722,211900,2.938,2.938,2.938,2.938
GASUSD,20260722,212000,2.938,2.938,2.937,2.937
GASUSD,20260722,212100,2.937,2.937,2.937,2.937
GASUSD,20260722,212200,2.937,2.937,2.937,2.937
GASUSD,20260722,212300,2.937,2.937,2.934,2.934
GASUSD,20260722,212400,2.934,2.935,2.934,2.935
GASUSD,20260722,212500,2.935,2.935,2.935,2.935
GASUSD,20260722,212600,2.935,2.935,2.935,2.935
GASUSD,20260722,212700,2.935,2.935,2.935,2.935
GASUSD,20260722,212800,2.934,2.934,2.934,2.934
GASUSD,20260722,212900,2.934,2.934,2.934,2.934
GASUSD,20260722,213000,2.934,2.934,2.934,2.934
GASUSD,20260722,213100,2.934,2.934,2.934,2.934
GASUSD,20260722,213200,2.934,2.934,2.934,2.934
GASUSD,20260722,213300,2.934,2.934,2.934,2.934
GASUSD,20260722,213400,2.934,2.934,2.934,2.934
GASUSD,20260722,213500,2.934,2.934,2.934,2.934
GASUSD,20260722,213600,2.934,2.934,2.934,2.934
GASUSD,20260722,213700,2.934,2.934,2.934,2.934
GASUSD,20260722,213800,2.934,2.934,2.934,2.934
GASUSD,20260722,213900,2.934,2.934,2.934,2.934
GASUSD,20260722,214000,2.934,2.934,2.934,2.934
GASUSD,20260722,214100,2.934,2.934,2.934,2.934
GASUSD,20260722,214200,2.934,2.934,2.934,2.934
GASUSD,20260722,214300,2.934,2.934,2.934,2.934
GASUSD,20260722,214400,2.934,2.934,2.934,2.934
GASUSD,20260722,214500,2.934,2.934,2.933,2.933
GASUSD,20260722,214600,2.933,2.933,2.933,2.933
GASUSD,20260722,214700,2.933,2.933,2.933,2.933
GASUSD,20260722,214800,2.932,2.932,2.932,2.932
GASUSD,20260722,214900,2.932,2.932,2.932,2.932
GASUSD,20260722,215000,2.932,2.932,2.932,2.932
GASUSD,20260722,215100,2.932,2.932,2.932,2.932
GASUSD,20260722,215200,2.932,2.933,2.932,2.933
GASUSD,20260722,215300,2.933,2.933,2.933,2.933
GASUSD,20260722,215400,2.932,2.932,2.932,2.932
GASUSD,20260722,215500,2.932,2.933,2.932,2.933
GASUSD,20260722,215600,2.933,2.933,2.933,2.933
GASUSD,20260722,215700,2.932,2.932,2.930,2.930
GASUSD,20260722,215800,2.930,2.930,2.930,2.930
GASUSD,20260722,215900,2.930,2.930,2.930,2.930
GASUSD,20260722,220000,2.930,2.930,2.930,2.930
GASUSD,20260722,220100,2.930,2.930,2.930,2.930
GASUSD,20260722,220200,2.930,2.930,2.930,2.930
GASUSD,20260722,220300,2.930,2.930,2.930,2.930
GASUSD,20260722,220400,2.930,2.930,2.930,2.930
GASUSD,20260722,220500,2.930,2.930,2.930,2.930
GASUSD,20260722,220600,2.930,2.930,2.930,2.930
GASUSD,20260722,220700,2.930,2.930,2.930,2.930
GASUSD,20260722,220800,2.932,2.933,2.931,2.933
GASUSD,20260722,220900,2.934,2.934,2.934,2.934
GASUSD,20260722,221000,2.934,2.934,2.934,2.934
GASUSD,20260722,221100,2.934,2.934,2.934,2.934
GASUSD,20260722,221200,2.934,2.934,2.933,2.933
GASUSD,20260722,221300,2.933,2.933,2.933,2.933
GASUSD,20260722,221400,2.932,2.932,2.932,2.932
GASUSD,20260722,221500,2.932,2.932,2.932,2.932
GASUSD,20260722,221600,2.932,2.932,2.932,2.932
GASUSD,20260722,221700,2.932,2.932,2.932,2.932
GASUSD,20260722,221800,2.934,2.934,2.934,2.934
GASUSD,20260722,221900,2.934,2.935,2.934,2.935
GASUSD,20260722,222000,2.935,2.935,2.935,2.935
GASUSD,20260722,222100,2.935,2.935,2.935,2.935
GASUSD,20260722,222200,2.935,2.935,2.935,2.935
GASUSD,20260722,222300,2.935,2.935,2.935,2.935
GASUSD,20260722,222400,2.935,2.935,2.935,2.935
GASUSD,20260722,222500,2.935,2.935,2.935,2.935
GASUSD,20260722,222600,2.935,2.935,2.935,2.935
GASUSD,20260722,222700,2.935,2.935,2.935,2.935
GASUSD,20260722,222800,2.935,2.935,2.935,2.935
GASUSD,20260722,222900,2.935,2.935,2.934,2.934
GASUSD,20260722,223000,2.934,2.934,2.934,2.934
GASUSD,20260722,223100,2.934,2.934,2.934,2.934
GASUSD,20260722,223200,2.934,2.934,2.934,2.934
GASUSD,20260722,223300,2.934,2.934,2.934,2.934
GASUSD,20260722,223400,2.934,2.934,2.934,2.934
GASUSD,20260722,223500,2.934,2.934,2.934,2.934
GASUSD,20260722,223600,2.934,2.934,2.934,2.934
GASUSD,20260722,223700,2.934,2.934,2.934,2.934
GASUSD,20260722,223800,2.934,2.934,2.934,2.934
GASUSD,20260722,223900,2.934,2.934,2.934,2.934
GASUSD,20260722,224000,2.934,2.934,2.934,2.934
GASUSD,20260722,224100,2.934,2.934,2.934,2.934
GASUSD,20260722,224200,2.934,2.934,2.933,2.933
GASUSD,20260722,224300,2.933,2.933,2.933,2.933
GASUSD,20260722,224400,2.933,2.933,2.933,2.933
GASUSD,20260722,224500,2.934,2.934,2.934,2.934
GASUSD,20260722,224600,2.934,2.934,2.934,2.934
GASUSD,20260722,224700,2.934,2.934,2.934,2.934
GASUSD,20260722,224800,2.935,2.935,2.935,2.935
GASUSD,20260722,224900,2.935,2.935,2.935,2.935
GASUSD,20260722,225000,2.935,2.935,2.935,2.935
GASUSD,20260722,225100,2.935,2.935,2.933,2.933
GASUSD,20260722,225200,2.933,2.933,2.933,2.933
GASUSD,20260722,225300,2.933,2.933,2.933,2.933
GASUSD,20260722,225400,2.933,2.933,2.933,2.933
GASUSD,20260722,225500,2.933,2.933,2.933,2.933
GASUSD,20260722,225600,2.933,2.933,2.930,2.930
GASUSD,20260722,225700,2.931,2.933,2.931,2.932
GASUSD,20260722,225800,2.932,2.932,2.932,2.932
GASUSD,20260722,225900,2.932,2.932,2.932,2.932
BTCEUR,20260722,000100,58196,58196,58162,58187
BTCEUR,20260722,000200,58182,58182,58151,58156
BTCEUR,20260722,000300,58160,58202,58160,58178
BTCEUR,20260722,000400,58180,58188,58175,58180
BTCEUR,20260722,000500,58178,58200,58178,58198
BTCEUR,20260722,000600,58194,58194,58175,58175
BTCEUR,20260722,000700,58169,58169,58154,58154
BTCEUR,20260722,000800,58153,58155,58148,58148
BTCEUR,20260722,000900,58152,58160,58147,58160
BTCEUR,20260722,001000,58163,58165,58148,58165
BTCEUR,20260722,001100,58170,58179,58170,58178
BTCEUR,20260722,001200,58178,58178,58171,58171
BTCEUR,20260722,001300,58166,58168,58154,58154
BTCEUR,20260722,001400,58152,58152,58142,58146
BTCEUR,20260722,001500,58150,58164,58150,58152
BTCEUR,20260722,001600,58148,58148,58144,58148
BTCEUR,20260722,001700,58151,58151,58151,58151
BTCEUR,20260722,001800,58147,58150,58141,58144
BTCEUR,20260722,001900,58142,58142,58125,58125
BTCEUR,20260722,002000,58122,58130,58100,58100
BTCEUR,20260722,002100,58090,58095,58066,58066
BTCEUR,20260722,002200,58068,58102,58068,58098
BTCEUR,20260722,002300,58099,58105,58099,58102
BTCEUR,20260722,002400,58104,58104,58093,58093
BTCEUR,20260722,002500,58092,58094,58076,58076
BTCEUR,20260722,002600,58074,58096,58069,58096
BTCEUR,20260722,002700,58099,58104,58099,58104
BTCEUR,20260722,002800,58108,58110,58108,58110
BTCEUR,20260722,002900,58110,58120,58110,58120
BTCEUR,20260722,003000,58118,58118,58118,58118
BTCEUR,20260722,003100,58118,58118,58103,58103
BTCEUR,20260722,003200,58102,58137,58100,58137
BTCEUR,20260722,003300,58137,58140,58137,58140
BTCEUR,20260722,003400,58141,58152,58141,58152
BTCEUR,20260722,003500,58155,58159,58151,58154
BTCEUR,20260722,003600,58158,58166,58154,58154
BTCEUR,20260722,003700,58152,58160,58152,58160
BTCEUR,20260722,003800,58154,58154,58152,58152
BTCEUR,20260722,003900,58152,58160,58143,58160
BTCEUR,20260722,004000,58159,58159,58154,58154
BTCEUR,20260722,004100,58152,58152,58145,58152
BTCEUR,20260722,004200,58152,58152,58152,58152
BTCEUR,20260722,004300,58163,58163,58154,58154
BTCEUR,20260722,004400,58154,58154,58154,58154
BTCEUR,20260722,004500,58151,58151,58143,58143
BTCEUR,20260722,004600,58142,58142,58127,58127
BTCEUR,20260722,004700,58123,58123,58094,58094
BTCEUR,20260722,004800,58089,58103,58088,58100
BTCEUR,20260722,004900,58098,58100,58080,58100
BTCEUR,20260722,005000,58098,58098,58096,58096
BTCEUR,20260722,005100,58098,58110,58098,58108
BTCEUR,20260722,005200,58110,58124,58110,58124
BTCEUR,20260722,005300,58122,58130,58120,58128
BTCEUR,20260722,005400,58126,58126,58124,58124
BTCEUR,20260722,005500,58124,58129,58124,58128
BTCEUR,20260722,005600,58126,58134,58126,58134
BTCEUR,20260722,005700,58132,58132,58128,58128
BTCEUR,20260722,005800,58128,58128,58128,58128
BTCEUR,20260722,005900,58130,58131,58130,58131
BTCEUR,20260722,010000,58132,58146,58132,58143
BTCEUR,20260722,010100,58140,58140,58119,58119
BTCEUR,20260722,010200,58118,58118,58078,58078
BTCEUR,20260722,010300,58082,58100,58082,58090
BTCEUR,20260722,010400,58089,58117,58089,58117
BTCEUR,20260722,010500,58120,58122,58112,58112
BTCEUR,20260722,010600,58110,58110,58088,58088
BTCEUR,20260722,010700,58085,58120,58085,58120
BTCEUR,20260722,010800,58121,58122,58116,58116
BTCEUR,20260722,010900,58114,58116,58114,58116
BTCEUR,20260722,011000,58120,58124,58116,58116
BTCEUR,20260722,011100,58112,58112,58088,58089
BTCEUR,20260722,011200,58092,58123,58092,58123
BTCEUR,20260722,011300,58124,58131,58124,58130
BTCEUR,20260722,011400,58128,58128,58122,58122
BTCEUR,20260722,011500,58121,58121,58115,58116
BTCEUR,20260722,011600,58116,58128,58116,58128
BTCEUR,20260722,011700,58132,58151,58132,58151
BTCEUR,20260722,011800,58156,58156,58148,58149
BTCEUR,20260722,011900,58152,58154,58144,58152
BTCEUR,20260722,012000,58154,58161,58154,58161
BTCEUR,20260722,012100,58166,58168,58163,58164
BTCEUR,20260722,012200,58165,58166,58158,58166
BTCEUR,20260722,012300,58165,58165,58156,58156
BTCEUR,20260722,012400,58155,58156,58155,58156
BTCEUR,20260722,012500,58158,58158,58158,58158
BTCEUR,20260722,012600,58168,58168,58168,58168
BTCEUR,20260722,012700,58169,58180,58169,58180
BTCEUR,20260722,012800,58184,58194,58184,58193
BTCEUR,20260722,012900,58191,58202,58191,58202
BTCEUR,20260722,013000,58203,58224,58203,58224
BTCEUR,20260722,013100,58221,58221,58212,58212
BTCEUR,20260722,013200,58212,58216,58212,58216
BTCEUR,20260722,013300,58217,58218,58216,58218
BTCEUR,20260722,013400,58221,58241,58221,58241
BTCEUR,20260722,013500,58249,58258,58246,58246
BTCEUR,20260722,013600,58244,58244,58243,58243
BTCEUR,20260722,013700,58243,58260,58243,58257
BTCEUR,20260722,013800,58254,58264,58254,58264
BTCEUR,20260722,013900,58268,58268,58258,58258
BTCEUR,20260722,014000,58258,58259,58258,58259
BTCEUR,20260722,014100,58260,58260,58260,58260
BTCEUR,20260722,014200,58254,58254,58234,58234
BTCEUR,20260722,014300,58232,58243,58232,58243
BTCEUR,20260722,014400,58244,58244,58242,58242
BTCEUR,20260722,014500,58240,58240,58238,58240
BTCEUR,20260722,014600,58242,58268,58242,58268
BTCEUR,20260722,014700,58266,58266,58264,58264
BTCEUR,20260722,014800,58250,58255,58250,58255
BTCEUR,20260722,014900,58258,58258,58246,58246
BTCEUR,20260722,015000,58244,58276,58244,58276
BTCEUR,20260722,015100,58278,58301,58274,58301
BTCEUR,20260722,015200,58302,58302,58292,58292
BTCEUR,20260722,015300,58291,58305,58290,58304
BTCEUR,20260722,015400,58306,58337,58306,58337
BTCEUR,20260722,015500,58334,58346,58334,58346
BTCEUR,20260722,015600,58348,58354,58348,58354
BTCEUR,20260722,015700,58355,58362,58355,58359
BTCEUR,20260722,015800,58356,58356,58348,58348
BTCEUR,20260722,015900,58344,58344,58329,58340
BTCEUR,20260722,020000,58345,58345,58341,58342
BTCEUR,20260722,020100,58343,58360,58334,58334
BTCEUR,20260722,020200,58336,58344,58332,58340
BTCEUR,20260722,020300,58342,58368,58342,58366
BTCEUR,20260722,020400,58367,58378,58366,58372
BTCEUR,20260722,020500,58371,58393,58371,58393
BTCEUR,20260722,020600,58396,58397,58366,58366
BTCEUR,20260722,020700,58364,58372,58363,58372
BTCEUR,20260722,020800,58370,58412,58369,58412
BTCEUR,20260722,020900,58416,58436,58416,58434
BTCEUR,20260722,021000,58432,58432,58392,58400
BTCEUR,20260722,021100,58399,58399,58372,58385
BTCEUR,20260722,021200,58391,58426,58391,58426
BTCEUR,20260722,021300,58421,58424,58420,58421
BTCEUR,20260722,021400,58419,58423,58414,58423
BTCEUR,20260722,021500,58426,58446,58426,58446
BTCEUR,20260722,021600,58448,58448,58426,58426
BTCEUR,20260722,021700,58420,58420,58384,58384
BTCEUR,20260722,021800,58380,58388,58377,58387
BTCEUR,20260722,021900,58386,58394,58367,58367
BTCEUR,20260722,022000,58360,58384,58360,58384
BTCEUR,20260722,022100,58388,58426,58386,58426
BTCEUR,20260722,022200,58425,58470,58424,58468
BTCEUR,20260722,022300,58469,58472,58438,58438
BTCEUR,20260722,022400,58436,58436,58404,58404
BTCEUR,20260722,022500,58400,58434,58400,58404
BTCEUR,20260722,022600,58396,58434,58396,58416
BTCEUR,20260722,022700,58418,58426,58404,58404
BTCEUR,20260722,022800,58402,58402,58393,58401
BTCEUR,20260722,022900,58399,58399,58382,58383
BTCEUR,20260722,023000,58382,58401,58382,58401
BTCEUR,20260722,023100,58408,58415,58405,58405
BTCEUR,20260722,023200,58406,58406,58395,58402
BTCEUR,20260722,023300,58403,58403,58393,58401
BTCEUR,20260722,023400,58409,58458,58409,58458
BTCEUR,20260722,023500,58459,58468,58459,58468
BTCEUR,20260722,023600,58470,58470,58450,58450
BTCEUR,20260722,023700,58449,58459,58446,58446
BTCEUR,20260722,023800,58440,58440,58414,58420
BTCEUR,20260722,023900,58417,58452,58416,58452
BTCEUR,20260722,024000,58453,58471,58446,58471
BTCEUR,20260722,024100,58472,58472,58465,58465
BTCEUR,20260722,024200,58464,58466,58464,58465
BTCEUR,20260722,024300,58466,58478,58466,58478
BTCEUR,20260722,024400,58477,58484,58477,58484
BTCEUR,20260722,024500,58486,58496,58486,58486
BTCEUR,20260722,024600,58477,58494,58460,58483
BTCEUR,20260722,024700,58484,58490,58476,58476
BTCEUR,20260722,024800,58474,58474,58398,58398
BTCEUR,20260722,024900,58394,58408,58390,58408
BTCEUR,20260722,025000,58406,58462,58402,58462
BTCEUR,20260722,025100,58466,58470,58434,58434
BTCEUR,20260722,025200,58431,58431,58417,58422
BTCEUR,20260722,025300,58420,58428,58420,58428
BTCEUR,20260722,025400,58429,58446,58429,58446
BTCEUR,20260722,025500,58443,58448,58432,58442
BTCEUR,20260722,025600,58435,58435,58406,58406
BTCEUR,20260722,025700,58404,58446,58402,58432
BTCEUR,20260722,025800,58434,58440,58424,58429
BTCEUR,20260722,025900,58430,58433,58430,58430
BTCEUR,20260722,030000,58429,58432,58402,58402
BTCEUR,20260722,030100,58398,58426,58395,58416
BTCEUR,20260722,030200,58415,58415,58398,58408
BTCEUR,20260722,030300,58406,58406,58362,58362
BTCEUR,20260722,030400,58366,58375,58361,58364
BTCEUR,20260722,030500,58366,58400,58366,58400
BTCEUR,20260722,030600,58401,58401,58360,58360
BTCEUR,20260722,030700,58361,58378,58360,58378
BTCEUR,20260722,030800,58376,58376,58374,58374
BTCEUR,20260722,030900,58375,58384,58375,58384
BTCEUR,20260722,031000,58382,58382,58357,58357
BTCEUR,20260722,031100,58356,58356,58314,58314
BTCEUR,20260722,031200,58308,58312,58294,58294
BTCEUR,20260722,031300,58295,58310,58295,58310
BTCEUR,20260722,031400,58307,58307,58296,58296
BTCEUR,20260722,031500,58289,58289,58266,58268
BTCEUR,20260722,031600,58270,58277,58254,58265
BTCEUR,20260722,031700,58267,58274,58266,58266
BTCEUR,20260722,031800,58258,58276,58258,58268
BTCEUR,20260722,031900,58271,58271,58262,58262
BTCEUR,20260722,032000,58260,58260,58228,58228
BTCEUR,20260722,032100,58224,58234,58224,58234
BTCEUR,20260722,032200,58235,58249,58235,58248
BTCEUR,20260722,032300,58247,58247,58202,58202
BTCEUR,20260722,032400,58203,58203,58153,58159
BTCEUR,20260722,032500,58157,58169,58155,58169
BTCEUR,20260722,032600,58170,58181,58167,58181
BTCEUR,20260722,032700,58186,58216,58186,58216
BTCEUR,20260722,032800,58217,58242,58217,58241
BTCEUR,20260722,032900,58239,58239,58215,58215
BTCEUR,20260722,033000,58214,58214,58196,58196
BTCEUR,20260722,033100,58184,58197,58158,58197
BTCEUR,20260722,033200,58198,58214,58198,58202
BTCEUR,20260722,033300,58204,58218,58199,58199
BTCEUR,20260722,033400,58192,58234,58192,58234
BTCEUR,20260722,033500,58238,58240,58214,58218
BTCEUR,20260722,033600,58220,58226,58220,58226
BTCEUR,20260722,033700,58224,58228,58216,58228
BTCEUR,20260722,033800,58229,58234,58229,58234
BTCEUR,20260722,033900,58231,58231,58208,58208
BTCEUR,20260722,034000,58210,58223,58210,58223
BTCEUR,20260722,034100,58222,58222,58206,58218
BTCEUR,20260722,034200,58214,58214,58188,58188
BTCEUR,20260722,034300,58186,58186,58120,58120
BTCEUR,20260722,034400,58118,58180,58118,58180
BTCEUR,20260722,034500,58181,58188,58180,58188
BTCEUR,20260722,034600,58187,58198,58184,58198
BTCEUR,20260722,034700,58200,58254,58200,58254
BTCEUR,20260722,034800,58258,58260,58238,58260
BTCEUR,20260722,034900,58262,58286,58262,58286
BTCEUR,20260722,035000,58289,58302,58282,58282
BTCEUR,20260722,035100,58281,58281,58242,58242
BTCEUR,20260722,035200,58244,58270,58244,58270
BTCEUR,20260722,035300,58268,58274,58258,58274
BTCEUR,20260722,035400,58276,58278,58255,58255
BTCEUR,20260722,035500,58249,58249,58226,58226
BTCEUR,20260722,035600,58223,58235,58211,58235
BTCEUR,20260722,035700,58242,58262,58226,58228
BTCEUR,20260722,035800,58232,58234,58216,58217
BTCEUR,20260722,035900,58214,58214,58196,58196
BTCEUR,20260722,040000,58198,58226,58198,58226
BTCEUR,20260722,040100,58234,58234,58216,58216
BTCEUR,20260722,040200,58212,58212,58187,58187
BTCEUR,20260722,040300,58186,58201,58184,58201
BTCEUR,20260722,040400,58206,58232,58206,58232
BTCEUR,20260722,040500,58234,58240,58234,58239
BTCEUR,20260722,040600,58238,58288,58236,58274
BTCEUR,20260722,040700,58276,58285,58271,58276
BTCEUR,20260722,040800,58267,58267,58226,58226
BTCEUR,20260722,040900,58224,58224,58194,58195
BTCEUR,20260722,041000,58194,58216,58188,58216
BTCEUR,20260722,041100,58217,58218,58202,58202
BTCEUR,20260722,041200,58204,58208,58204,58208
BTCEUR,20260722,041300,58209,58224,58204,58224
BTCEUR,20260722,041400,58228,58250,58228,58250
BTCEUR,20260722,041500,58255,58256,58247,58248
BTCEUR,20260722,041600,58250,58284,58250,58284
BTCEUR,20260722,041700,58282,58305,58277,58305
BTCEUR,20260722,041800,58308,58309,58288,58288
BTCEUR,20260722,041900,58284,58286,58260,58270
BTCEUR,20260722,042000,58272,58284,58260,58262
BTCEUR,20260722,042100,58260,58260,58248,58256
BTCEUR,20260722,042200,58254,58266,58230,58266
BTCEUR,20260722,042300,58264,58264,58246,58248
BTCEUR,20260722,042400,58246,58246,58244,58244
BTCEUR,20260722,042500,58242,58244,58237,58238
BTCEUR,20260722,042600,58236,58236,58200,58200
BTCEUR,20260722,042700,58198,58200,58193,58199
BTCEUR,20260722,042800,58200,58208,58192,58208
BTCEUR,20260722,042900,58210,58212,58206,58206
BTCEUR,20260722,043000,58201,58201,58185,58185
BTCEUR,20260722,043100,58184,58184,58155,58155
BTCEUR,20260722,043200,58154,58154,58131,58131
BTCEUR,20260722,043300,58132,58176,58132,58160
BTCEUR,20260722,043400,58161,58161,58151,58151
BTCEUR,20260722,043500,58152,58157,58150,58150
BTCEUR,20260722,043600,58149,58149,58118,58118
BTCEUR,20260722,043700,58113,58113,58105,58110
BTCEUR,20260722,043800,58112,58112,58104,58104
BTCEUR,20260722,043900,58103,58111,58103,58106
BTCEUR,20260722,044000,58103,58128,58103,58126
BTCEUR,20260722,044100,58127,58156,58127,58156
BTCEUR,20260722,044200,58158,58186,58158,58186
BTCEUR,20260722,044300,58182,58182,58154,58154
BTCEUR,20260722,044400,58153,58153,58152,58152
BTCEUR,20260722,044500,58154,58154,58148,58153
BTCEUR,20260722,044600,58154,58160,58148,58148
BTCEUR,20260722,044700,58147,58169,58144,58169
BTCEUR,20260722,044800,58172,58172,58164,58166
BTCEUR,20260722,044900,58167,58172,58148,58148
BTCEUR,20260722,045000,58144,58162,58142,58162
BTCEUR,20260722,045100,58167,58167,58155,58155
BTCEUR,20260722,045200,58154,58154,58130,58144
BTCEUR,20260722,045300,58146,58146,58145,58145
BTCEUR,20260722,045400,58139,58139,58119,58123
BTCEUR,20260722,045500,58122,58132,58122,58132
BTCEUR,20260722,045600,58133,58136,58118,58118
BTCEUR,20260722,045700,58114,58114,58110,58110
BTCEUR,20260722,045800,58110,58110,58101,58101
BTCEUR,20260722,045900,58102,58102,58101,58101
BTCEUR,20260722,050000,58104,58116,58104,58116
BTCEUR,20260722,050100,58114,58115,58099,58099
BTCEUR,20260722,050200,58092,58108,58082,58108
BTCEUR,20260722,050300,58111,58158,58111,58158
BTCEUR,20260722,050400,58156,58156,58138,58138
BTCEUR,20260722,050500,58132,58132,58120,58120
BTCEUR,20260722,050600,58111,58111,58096,58110
BTCEUR,20260722,050700,58108,58134,58108,58134
BTCEUR,20260722,050800,58136,58138,58081,58081
BTCEUR,20260722,050900,58078,58078,58074,58074
BTCEUR,20260722,051000,58076,58088,58076,58087
BTCEUR,20260722,051100,58086,58086,58060,58060
BTCEUR,20260722,051200,58056,58056,58012,58019
BTCEUR,20260722,051300,58026,58046,58026,58046
BTCEUR,20260722,051400,58044,58048,58032,58048
BTCEUR,20260722,051500,58046,58046,58008,58008
BTCEUR,20260722,051600,57998,58029,57998,58029
BTCEUR,20260722,051700,58030,58030,58024,58026
BTCEUR,20260722,051800,58028,58028,58026,58028
BTCEUR,20260722,051900,58032,58038,58032,58033
BTCEUR,20260722,052000,58032,58064,58032,58064
BTCEUR,20260722,052100,58066,58072,58062,58072
BTCEUR,20260722,052200,58074,58102,58074,58094
BTCEUR,20260722,052300,58098,58104,58080,58080
BTCEUR,20260722,052400,58081,58086,58078,58080
BTCEUR,20260722,052500,58085,58093,58085,58093
BTCEUR,20260722,052600,58090,58090,58074,58079
BTCEUR,20260722,052700,58084,58090,58084,58090
BTCEUR,20260722,052800,58089,58094,58089,58094
BTCEUR,20260722,052900,58100,58104,58100,58104
BTCEUR,20260722,053000,58104,58105,58090,58090
BTCEUR,20260722,053100,58080,58106,58079,58102
BTCEUR,20260722,053200,58104,58112,58104,58112
BTCEUR,20260722,053300,58109,58109,58079,58079
BTCEUR,20260722,053400,58076,58084,58070,58084
BTCEUR,20260722,053500,58085,58085,58067,58067
BTCEUR,20260722,053600,58066,58066,58041,58041
BTCEUR,20260722,053700,58038,58038,58037,58038
BTCEUR,20260722,053800,58039,58055,58031,58055
BTCEUR,20260722,053900,58058,58062,58054,58062
BTCEUR,20260722,054000,58064,58072,58064,58070
BTCEUR,20260722,054100,58068,58068,58053,58063
BTCEUR,20260722,054200,58066,58082,58066,58078
BTCEUR,20260722,054300,58075,58075,58056,58056
BTCEUR,20260722,054400,58054,58066,58053,58066
BTCEUR,20260722,054500,58068,58087,58068,58086
BTCEUR,20260722,054600,58085,58100,58085,58100
BTCEUR,20260722,054700,58104,58130,58104,58130
BTCEUR,20260722,054800,58129,58133,58128,58133
BTCEUR,20260722,054900,58132,58158,58132,58158
BTCEUR,20260722,055000,58159,58159,58146,58146
BTCEUR,20260722,055100,58144,58144,58126,58126
BTCEUR,20260722,055200,58127,58136,58122,58122
BTCEUR,20260722,055300,58117,58134,58110,58126
BTCEUR,20260722,055400,58124,58124,58102,58102
BTCEUR,20260722,055500,58100,58100,58082,58082
BTCEUR,20260722,055600,58080,58080,58060,58061
BTCEUR,20260722,055700,58062,58062,58058,58058
BTCEUR,20260722,055800,58052,58062,58047,58056
BTCEUR,20260722,055900,58053,58053,57996,57996
BTCEUR,20260722,060000,57993,58016,57993,58014
BTCEUR,20260722,060100,58012,58030,58011,58030
BTCEUR,20260722,060200,58032,58033,58027,58028
BTCEUR,20260722,060300,58034,58053,58034,58053
BTCEUR,20260722,060400,58056,58092,58056,58092
BTCEUR,20260722,060500,58094,58112,58094,58112
BTCEUR,20260722,060600,58114,58124,58114,58124
BTCEUR,20260722,060700,58127,58141,58127,58140
BTCEUR,20260722,060800,58138,58138,58127,58127
BTCEUR,20260722,060900,58126,58142,58126,58142
BTCEUR,20260722,061000,58141,58141,58128,58128
BTCEUR,20260722,061100,58126,58130,58126,58130
BTCEUR,20260722,061200,58133,58140,58133,58138
BTCEUR,20260722,061300,58138,58138,58132,58132
BTCEUR,20260722,061400,58130,58130,58126,58129
BTCEUR,20260722,061500,58130,58132,58130,58132
BTCEUR,20260722,061600,58136,58140,58134,58140
BTCEUR,20260722,061700,58146,58152,58146,58152
BTCEUR,20260722,061800,58158,58168,58157,58168
BTCEUR,20260722,061900,58170,58172,58162,58168
BTCEUR,20260722,062000,58170,58176,58142,58142
BTCEUR,20260722,062100,58130,58170,58126,58154
BTCEUR,20260722,062200,58157,58174,58157,58174
BTCEUR,20260722,062300,58180,58182,58170,58170
BTCEUR,20260722,062400,58172,58178,58167,58167
BTCEUR,20260722,062500,58166,58186,58166,58174
BTCEUR,20260722,062600,58172,58172,58165,58165
BTCEUR,20260722,062700,58164,58164,58158,58158
BTCEUR,20260722,062800,58157,58157,58150,58150
BTCEUR,20260722,062900,58150,58164,58150,58164
BTCEUR,20260722,063000,58166,58181,58166,58168
BTCEUR,20260722,063100,58156,58166,58136,58136
BTCEUR,20260722,063200,58134,58152,58132,58152
BTCEUR,20260722,063300,58142,58142,58142,58142
BTCEUR,20260722,063400,58141,58141,58134,58136
BTCEUR,20260722,063500,58133,58146,58116,58146
BTCEUR,20260722,063600,58166,58170,58121,58138
BTCEUR,20260722,063700,58139,58156,58139,58156
BTCEUR,20260722,063800,58160,58182,58160,58178
BTCEUR,20260722,063900,58176,58195,58176,58195
BTCEUR,20260722,064000,58190,58190,58178,58178
BTCEUR,20260722,064100,58176,58176,58172,58172
BTCEUR,20260722,064200,58173,58202,58173,58202
BTCEUR,20260722,064300,58203,58204,58190,58196
BTCEUR,20260722,064400,58194,58194,58187,58191
BTCEUR,20260722,064500,58190,58196,58190,58196
BTCEUR,20260722,064600,58195,58195,58177,58177
BTCEUR,20260722,064700,58171,58171,58159,58159
BTCEUR,20260722,064800,58156,58156,58143,58143
BTCEUR,20260722,064900,58142,58154,58142,58154
BTCEUR,20260722,065000,58152,58152,58136,58136
BTCEUR,20260722,065100,58138,58138,58134,58134
BTCEUR,20260722,065200,58132,58132,58128,58132
BTCEUR,20260722,065300,58134,58161,58134,58161
BTCEUR,20260722,065400,58160,58170,58157,58157
BTCEUR,20260722,065500,58156,58156,58150,58152
BTCEUR,20260722,065600,58150,58150,58147,58147
BTCEUR,20260722,065700,58147,58147,58146,58146
BTCEUR,20260722,065800,58145,58166,58145,58166
BTCEUR,20260722,065900,58164,58164,58158,58160
BTCEUR,20260722,070000,58162,58164,58162,58164
BTCEUR,20260722,070100,58164,58164,58150,58150
BTCEUR,20260722,070200,58147,58147,58138,58143
BTCEUR,20260722,070300,58144,58144,58136,58140
BTCEUR,20260722,070400,58143,58143,58134,58134
BTCEUR,20260722,070500,58130,58130,58092,58092
BTCEUR,20260722,070600,58086,58086,58076,58076
BTCEUR,20260722,070700,58074,58078,58070,58070
BTCEUR,20260722,070800,58068,58070,58066,58066
BTCEUR,20260722,070900,58067,58082,58067,58082
BTCEUR,20260722,071000,58083,58084,58080,58080
BTCEUR,20260722,071100,58078,58078,58074,58074
BTCEUR,20260722,071200,58072,58086,58072,58086
BTCEUR,20260722,071300,58085,58085,58048,58058
BTCEUR,20260722,071400,58060,58065,58060,58065
BTCEUR,20260722,071500,58066,58068,58064,58068
BTCEUR,20260722,071600,58067,58067,58062,58062
BTCEUR,20260722,071700,58061,58061,58018,58018
BTCEUR,20260722,071800,58014,58014,57994,57994
BTCEUR,20260722,071900,57992,57996,57954,57966
BTCEUR,20260722,072000,57968,57988,57968,57984
BTCEUR,20260722,072100,57980,57980,57932,57938
BTCEUR,20260722,072200,57932,57932,57918,57918
BTCEUR,20260722,072300,57915,57920,57898,57898
BTCEUR,20260722,072400,57894,57894,57878,57884
BTCEUR,20260722,072500,57881,57889,57870,57889
BTCEUR,20260722,072600,57891,57938,57891,57934
BTCEUR,20260722,072700,57928,57938,57918,57935
BTCEUR,20260722,072800,57933,57934,57919,57919
BTCEUR,20260722,072900,57917,57918,57886,57886
BTCEUR,20260722,073000,57883,57893,57880,57893
BTCEUR,20260722,073100,57892,57920,57890,57920
BTCEUR,20260722,073200,57921,57921,57884,57884
BTCEUR,20260722,073300,57881,57909,57881,57898
BTCEUR,20260722,073400,57896,57937,57896,57937
BTCEUR,20260722,073500,57938,57950,57938,57950
BTCEUR,20260722,073600,57949,57949,57918,57918
BTCEUR,20260722,073700,57915,57915,57854,57854
BTCEUR,20260722,073800,57852,57863,57852,57855
BTCEUR,20260722,073900,57858,57858,57854,57854
BTCEUR,20260722,074000,57852,57852,57838,57844
BTCEUR,20260722,074100,57846,57846,57827,57827
BTCEUR,20260722,074200,57826,57832,57824,57832
BTCEUR,20260722,074300,57832,57832,57832,57832
BTCEUR,20260722,074400,57831,57831,57818,57818
BTCEUR,20260722,074500,57820,57830,57820,57828
BTCEUR,20260722,074600,57822,57824,57820,57822
BTCEUR,20260722,074700,57820,57853,57800,57853
BTCEUR,20260722,074800,57858,57858,57842,57858
BTCEUR,20260722,074900,57857,57857,57799,57799
BTCEUR,20260722,075000,57797,57818,57794,57818
BTCEUR,20260722,075100,57819,57826,57819,57826
BTCEUR,20260722,075200,57833,57846,57833,57838
BTCEUR,20260722,075300,57836,57855,57835,57837
BTCEUR,20260722,075400,57836,57836,57804,57808
BTCEUR,20260722,075500,57812,57826,57802,57802
BTCEUR,20260722,075600,57804,57817,57801,57801
BTCEUR,20260722,075700,57800,57804,57792,57804
BTCEUR,20260722,075800,57808,57815,57800,57815
BTCEUR,20260722,075900,57816,57824,57812,57818
BTCEUR,20260722,080000,57814,57814,57795,57799
BTCEUR,20260722,080100,57800,57836,57800,57836
BTCEUR,20260722,080200,57835,57835,57812,57812
BTCEUR,20260722,080300,57810,57810,57770,57779
BTCEUR,20260722,080400,57789,57814,57788,57804
BTCEUR,20260722,080500,57802,57810,57796,57796
BTCEUR,20260722,080600,57792,57800,57778,57778
BTCEUR,20260722,080700,57780,57780,57768,57774
BTCEUR,20260722,080800,57775,57775,57746,57746
BTCEUR,20260722,080900,57747,57751,57742,57742
BTCEUR,20260722,081000,57743,57749,57743,57749
BTCEUR,20260722,081100,57748,57748,57710,57710
BTCEUR,20260722,081200,57712,57756,57712,57756
BTCEUR,20260722,081300,57770,57798,57763,57790
BTCEUR,20260722,081400,57788,57790,57774,57774
BTCEUR,20260722,081500,57773,57792,57767,57792
BTCEUR,20260722,081600,57794,57794,57765,57768
BTCEUR,20260722,081700,57765,57765,57740,57745
BTCEUR,20260722,081800,57750,57755,57747,57747
BTCEUR,20260722,081900,57750,57760,57750,57760
BTCEUR,20260722,082000,57745,57745,57738,57743
BTCEUR,20260722,082100,57744,57744,57706,57706
BTCEUR,20260722,082200,57704,57730,57704,57730
BTCEUR,20260722,082300,57728,57728,57688,57688
BTCEUR,20260722,082400,57690,57705,57690,57700
BTCEUR,20260722,082500,57698,57702,57692,57701
BTCEUR,20260722,082600,57700,57708,57694,57706
BTCEUR,20260722,082700,57704,57704,57680,57680
BTCEUR,20260722,082800,57679,57682,57677,57678
BTCEUR,20260722,082900,57681,57710,57681,57708
BTCEUR,20260722,083000,57706,57708,57692,57707
BTCEUR,20260722,083100,57705,57705,57686,57686
BTCEUR,20260722,083200,57688,57720,57688,57720
BTCEUR,20260722,083300,57722,57759,57722,57759
BTCEUR,20260722,083400,57762,57762,57745,57752
BTCEUR,20260722,083500,57754,57768,57753,57762
BTCEUR,20260722,083600,57761,57784,57761,57770
BTCEUR,20260722,083700,57768,57800,57768,57800
BTCEUR,20260722,083800,57803,57808,57795,57795
BTCEUR,20260722,083900,57792,57792,57770,57774
BTCEUR,20260722,084000,57775,57784,57771,57783
BTCEUR,20260722,084100,57784,57788,57770,57776
BTCEUR,20260722,084200,57774,57775,57768,57770
BTCEUR,20260722,084300,57768,57770,57766,57766
BTCEUR,20260722,084400,57768,57774,57768,57772
BTCEUR,20260722,084500,57774,57786,57773,57777
BTCEUR,20260722,084600,57776,57776,57749,57758
BTCEUR,20260722,084700,57760,57760,57757,57760
BTCEUR,20260722,084800,57759,57759,57728,57728
BTCEUR,20260722,084900,57729,57736,57729,57736
BTCEUR,20260722,085000,57734,57742,57734,57742
BTCEUR,20260722,085100,57746,57750,57742,57744
BTCEUR,20260722,085200,57747,57774,57747,57770
BTCEUR,20260722,085300,57769,57779,57769,57769
BTCEUR,20260722,085400,57770,57770,57744,57755
BTCEUR,20260722,085500,57756,57762,57756,57760
BTCEUR,20260722,085600,57761,57762,57751,57751
BTCEUR,20260722,085700,57750,57766,57750,57766
BTCEUR,20260722,085800,57765,57765,57762,57762
BTCEUR,20260722,085900,57760,57760,57744,57744
BTCEUR,20260722,090000,57745,57755,57745,57755
BTCEUR,20260722,090100,57753,57774,57746,57774
BTCEUR,20260722,090200,57776,57782,57767,57767
BTCEUR,20260722,090300,57768,57790,57768,57772
BTCEUR,20260722,090400,57770,57770,57765,57766
BTCEUR,20260722,090500,57767,57782,57749,57749
BTCEUR,20260722,090600,57746,57750,57739,57739
BTCEUR,20260722,090700,57740,57740,57732,57736
BTCEUR,20260722,090800,57735,57740,57734,57738
BTCEUR,20260722,090900,57737,57740,57721,57721
BTCEUR,20260722,091000,57718,57736,57718,57736
BTCEUR,20260722,091100,57742,57750,57720,57724
BTCEUR,20260722,091200,57722,57723,57714,57722
BTCEUR,20260722,091300,57720,57730,57715,57730
BTCEUR,20260722,091400,57732,57754,57732,57738
BTCEUR,20260722,091500,57736,57738,57724,57724
BTCEUR,20260722,091600,57725,57743,57725,57738
BTCEUR,20260722,091700,57739,57753,57739,57748
BTCEUR,20260722,091800,57746,57746,57728,57730
BTCEUR,20260722,091900,57732,57733,57692,57692
BTCEUR,20260722,092000,57691,57718,57684,57718
BTCEUR,20260722,092100,57725,57732,57696,57708
BTCEUR,20260722,092200,57706,57736,57706,57734
BTCEUR,20260722,092300,57732,57748,57731,57748
BTCEUR,20260722,092400,57746,57746,57716,57717
BTCEUR,20260722,092500,57718,57718,57694,57694
BTCEUR,20260722,092600,57693,57693,57685,57685
BTCEUR,20260722,092700,57687,57704,57676,57682
BTCEUR,20260722,092800,57684,57730,57684,57730
BTCEUR,20260722,092900,57734,57737,57728,57728
BTCEUR,20260722,093000,57726,57726,57710,57716
BTCEUR,20260722,093100,57718,57718,57674,57674
BTCEUR,20260722,093200,57680,57682,57642,57642
BTCEUR,20260722,093300,57641,57648,57640,57647
BTCEUR,20260722,093400,57648,57653,57648,57653
BTCEUR,20260722,093500,57654,57660,57654,57660
BTCEUR,20260722,093600,57661,57662,57645,57650
BTCEUR,20260722,093700,57648,57648,57637,57637
BTCEUR,20260722,093800,57631,57631,57600,57600
BTCEUR,20260722,093900,57599,57599,57584,57593
BTCEUR,20260722,094000,57594,57606,57594,57597
BTCEUR,20260722,094100,57595,57619,57590,57612
BTCEUR,20260722,094200,57614,57630,57614,57630
BTCEUR,20260722,094300,57632,57634,57623,57629
BTCEUR,20260722,094400,57630,57632,57578,57592
BTCEUR,20260722,094500,57600,57651,57600,57651
BTCEUR,20260722,094600,57650,57666,57650,57666
BTCEUR,20260722,094700,57668,57690,57668,57690
BTCEUR,20260722,094800,57688,57688,57660,57664
BTCEUR,20260722,094900,57666,57684,57666,57677
BTCEUR,20260722,095000,57676,57676,57654,57654
BTCEUR,20260722,095100,57653,57660,57652,57652
BTCEUR,20260722,095200,57654,57674,57654,57672
BTCEUR,20260722,095300,57671,57687,57670,57680
BTCEUR,20260722,095400,57676,57676,57660,57666
BTCEUR,20260722,095500,57670,57684,57670,57675
BTCEUR,20260722,095600,57672,57682,57672,57682
BTCEUR,20260722,095700,57681,57694,57680,57694
BTCEUR,20260722,095800,57693,57693,57688,57688
BTCEUR,20260722,095900,57686,57687,57684,57687
BTCEUR,20260722,100000,57690,57692,57688,57688
BTCEUR,20260722,100100,57687,57768,57686,57768
BTCEUR,20260722,100200,57773,57778,57741,57752
BTCEUR,20260722,100300,57755,57764,57755,57764
BTCEUR,20260722,100400,57766,57799,57766,57799
BTCEUR,20260722,100500,57800,57813,57800,57810
BTCEUR,20260722,100600,57816,57883,57816,57883
BTCEUR,20260722,100700,57888,57890,57864,57864
BTCEUR,20260722,100800,57863,57883,57863,57882
BTCEUR,20260722,100900,57880,57887,57880,57887
BTCEUR,20260722,101000,57884,57884,57869,57872
BTCEUR,20260722,101100,57874,57875,57867,57868
BTCEUR,20260722,101200,57867,57867,57852,57852
BTCEUR,20260722,101300,57850,57850,57842,57847
BTCEUR,20260722,101400,57848,57880,57848,57880
BTCEUR,20260722,101500,57877,57877,57864,57866
BTCEUR,20260722,101600,57868,57878,57868,57876
BTCEUR,20260722,101700,57878,57879,57850,57850
BTCEUR,20260722,101800,57848,57862,57848,57862
BTCEUR,20260722,101900,57861,57865,57853,57865
BTCEUR,20260722,102000,57864,57900,57864,57900
BTCEUR,20260722,102100,57902,57923,57902,57916
BTCEUR,20260722,102200,57908,57924,57908,57923
BTCEUR,20260722,102300,57922,57942,57921,57942
BTCEUR,20260722,102400,57943,57975,57943,57954
BTCEUR,20260722,102500,57950,57950,57900,57900
BTCEUR,20260722,102600,57896,57896,57864,57864
BTCEUR,20260722,102700,57867,57876,57860,57862
BTCEUR,20260722,102800,57861,57861,57857,57858
BTCEUR,20260722,102900,57859,57860,57857,57857
BTCEUR,20260722,103000,57854,57854,57845,57845
BTCEUR,20260722,103100,57848,57859,57848,57858
BTCEUR,20260722,103200,57862,57879,57861,57861
BTCEUR,20260722,103300,57856,57859,57856,57858
BTCEUR,20260722,103400,57859,57860,57856,57856
BTCEUR,20260722,103500,57852,57855,57838,57855
BTCEUR,20260722,103600,57856,57859,57856,57859
BTCEUR,20260722,103700,57860,57860,57827,57827
BTCEUR,20260722,103800,57826,57826,57792,57792
BTCEUR,20260722,103900,57793,57798,57791,57798
BTCEUR,20260722,104000,57797,57798,57796,57798
BTCEUR,20260722,104100,57797,57806,57797,57806
BTCEUR,20260722,104200,57808,57808,57780,57780
BTCEUR,20260722,104300,57776,57780,57772,57772
BTCEUR,20260722,104400,57773,57774,57773,57774
BTCEUR,20260722,104500,57772,57772,57753,57753
BTCEUR,20260722,104600,57749,57788,57749,57788
BTCEUR,20260722,104700,57792,57803,57792,57798
BTCEUR,20260722,104800,57796,57796,57790,57790
BTCEUR,20260722,104900,57788,57794,57786,57794
BTCEUR,20260722,105000,57796,57796,57795,57796
BTCEUR,20260722,105100,57798,57804,57798,57802
BTCEUR,20260722,105200,57801,57801,57788,57788
BTCEUR,20260722,105300,57790,57796,57790,57796
BTCEUR,20260722,105400,57799,57802,57798,57802
BTCEUR,20260722,105500,57804,57820,57804,57820
BTCEUR,20260722,105600,57816,57820,57802,57802
BTCEUR,20260722,105700,57801,57801,57789,57789
BTCEUR,20260722,105800,57790,57811,57790,57810
BTCEUR,20260722,105900,57813,57816,57813,57814
BTCEUR,20260722,110000,57813,57816,57812,57812
BTCEUR,20260722,110100,57811,57811,57800,57800
BTCEUR,20260722,110200,57796,57796,57788,57790
BTCEUR,20260722,110300,57791,57794,57791,57794
BTCEUR,20260722,110400,57796,57814,57795,57814
BTCEUR,20260722,110500,57817,57822,57815,57822
BTCEUR,20260722,110600,57824,57827,57812,57812
BTCEUR,20260722,110700,57808,57808,57789,57790
BTCEUR,20260722,110800,57789,57807,57788,57807
BTCEUR,20260722,110900,57812,57856,57811,57856
BTCEUR,20260722,111000,57857,57868,57857,57868
BTCEUR,20260722,111100,57870,57870,57846,57856
BTCEUR,20260722,111200,57854,57860,57850,57860
BTCEUR,20260722,111300,57866,57866,57858,57858
BTCEUR,20260722,111400,57860,57860,57821,57821
BTCEUR,20260722,111500,57816,57822,57813,57822
BTCEUR,20260722,111600,57824,57828,57824,57825
BTCEUR,20260722,111700,57822,57825,57821,57825
BTCEUR,20260722,111800,57830,57860,57830,57860
BTCEUR,20260722,111900,57861,57881,57861,57881
BTCEUR,20260722,112000,57882,57884,57868,57870
BTCEUR,20260722,112100,57872,57874,57864,57874
BTCEUR,20260722,112200,57876,57885,57876,57881
BTCEUR,20260722,112300,57886,57898,57886,57898
BTCEUR,20260722,112400,57897,57897,57875,57875
BTCEUR,20260722,112500,57864,57864,57856,57856
BTCEUR,20260722,112600,57854,57854,57853,57853
BTCEUR,20260722,112700,57855,57868,57855,57868
BTCEUR,20260722,112800,57869,57871,57869,57870
BTCEUR,20260722,112900,57868,57868,57858,57858
BTCEUR,20260722,113000,57857,57857,57850,57850
BTCEUR,20260722,113100,57848,57848,57828,57828
BTCEUR,20260722,113200,57826,57838,57826,57835
BTCEUR,20260722,113300,57834,57834,57792,57792
BTCEUR,20260722,113400,57790,57790,57731,57731
BTCEUR,20260722,113500,57724,57724,57702,57709
BTCEUR,20260722,113600,57712,57724,57712,57720
BTCEUR,20260722,113700,57721,57721,57708,57708
BTCEUR,20260722,113800,57705,57705,57694,57700
BTCEUR,20260722,113900,57702,57702,57687,57687
BTCEUR,20260722,114000,57688,57718,57688,57709
BTCEUR,20260722,114100,57708,57708,57706,57706
BTCEUR,20260722,114200,57707,57722,57707,57722
BTCEUR,20260722,114300,57724,57740,57724,57734
BTCEUR,20260722,114400,57730,57730,57720,57720
BTCEUR,20260722,114500,57721,57726,57721,57726
BTCEUR,20260722,114600,57727,57730,57724,57724
BTCEUR,20260722,114700,57720,57725,57720,57725
BTCEUR,20260722,114800,57724,57724,57719,57719
BTCEUR,20260722,114900,57726,57748,57726,57748
BTCEUR,20260722,115000,57746,57750,57744,57748
BTCEUR,20260722,115100,57750,57751,57740,57740
BTCEUR,20260722,115200,57739,57739,57734,57734
BTCEUR,20260722,115300,57729,57729,57720,57720
BTCEUR,20260722,115400,57719,57721,57712,57721
BTCEUR,20260722,115500,57722,57743,57722,57742
BTCEUR,20260722,115600,57746,57748,57738,57745
BTCEUR,20260722,115700,57746,57768,57746,57768
BTCEUR,20260722,115800,57772,57796,57772,57796
BTCEUR,20260722,115900,57798,57803,57798,57800
BTCEUR,20260722,120000,57802,57802,57786,57786
BTCEUR,20260722,120100,57789,57802,57789,57800
BTCEUR,20260722,120200,57798,57798,57782,57782
BTCEUR,20260722,120300,57780,57791,57780,57791
BTCEUR,20260722,120400,57796,57818,57796,57818
BTCEUR,20260722,120500,57819,57820,57812,57812
BTCEUR,20260722,120600,57810,57810,57808,57809
BTCEUR,20260722,120700,57808,57808,57790,57790
BTCEUR,20260722,120800,57786,57786,57786,57786
BTCEUR,20260722,120900,57783,57783,57768,57768
BTCEUR,20260722,121000,57769,57786,57769,57786
BTCEUR,20260722,121100,57790,57794,57780,57787
BTCEUR,20260722,121200,57790,57799,57788,57788
BTCEUR,20260722,121300,57786,57792,57783,57792
BTCEUR,20260722,121400,57793,57793,57788,57788
BTCEUR,20260722,121500,57784,57784,57782,57784
BTCEUR,20260722,121600,57786,57812,57786,57812
BTCEUR,20260722,121700,57810,57810,57788,57788
BTCEUR,20260722,121800,57787,57787,57786,57786
BTCEUR,20260722,121900,57786,57794,57782,57794
BTCEUR,20260722,122000,57796,57803,57796,57797
BTCEUR,20260722,122100,57798,57814,57796,57808
BTCEUR,20260722,122200,57806,57813,57804,57813
BTCEUR,20260722,122300,57814,57814,57803,57804
BTCEUR,20260722,122400,57806,57806,57797,57797
BTCEUR,20260722,122500,57796,57806,57796,57806
BTCEUR,20260722,122600,57808,57814,57808,57811
BTCEUR,20260722,122700,57812,57812,57808,57808
BTCEUR,20260722,122800,57806,57813,57806,57813
BTCEUR,20260722,122900,57814,57820,57814,57816
BTCEUR,20260722,123000,57818,57822,57818,57819
BTCEUR,20260722,123100,57817,57820,57814,57820
BTCEUR,20260722,123200,57822,57822,57820,57821
BTCEUR,20260722,123300,57820,57820,57809,57809
BTCEUR,20260722,123400,57808,57824,57808,57824
BTCEUR,20260722,123500,57823,57823,57810,57810
BTCEUR,20260722,123600,57811,57828,57811,57825
BTCEUR,20260722,123700,57824,57824,57820,57820
BTCEUR,20260722,123800,57820,57820,57810,57814
BTCEUR,20260722,123900,57815,57823,57815,57823
BTCEUR,20260722,124000,57821,57824,57818,57824
BTCEUR,20260722,124100,57825,57828,57825,57828
BTCEUR,20260722,124200,57830,57835,57829,57835
BTCEUR,20260722,124300,57836,57842,57836,57842
BTCEUR,20260722,124400,57844,57857,57844,57856
BTCEUR,20260722,124500,57853,57853,57841,57841
BTCEUR,20260722,124600,57838,57858,57838,57857
BTCEUR,20260722,124700,57856,57934,57856,57932
BTCEUR,20260722,124800,57933,57933,57912,57915
BTCEUR,20260722,124900,57916,57918,57890,57918
BTCEUR,20260722,125000,57916,57922,57912,57922
BTCEUR,20260722,125100,57916,57916,57899,57899
BTCEUR,20260722,125200,57902,57906,57902,57902
BTCEUR,20260722,125300,57901,57901,57900,57900
BTCEUR,20260722,125400,57900,57910,57900,57905
BTCEUR,20260722,125500,57904,57908,57904,57904
BTCEUR,20260722,125600,57903,57903,57868,57868
BTCEUR,20260722,125700,57865,57868,57858,57858
BTCEUR,20260722,125800,57860,57879,57860,57866
BTCEUR,20260722,125900,57865,57865,57860,57864
BTCEUR,20260722,130000,57865,57890,57865,57890
BTCEUR,20260722,130100,57888,57888,57876,57878
BTCEUR,20260722,130200,57880,57882,57878,57878
BTCEUR,20260722,130300,57876,57910,57868,57910
BTCEUR,20260722,130400,57911,57911,57880,57884
BTCEUR,20260722,130500,57885,57888,57884,57888
BTCEUR,20260722,130600,57897,57916,57897,57916
BTCEUR,20260722,130700,57918,57918,57906,57908
BTCEUR,20260722,130800,57906,57906,57896,57896
BTCEUR,20260722,130900,57895,57895,57890,57890
BTCEUR,20260722,131000,57889,57889,57874,57876
BTCEUR,20260722,131100,57878,57880,57875,57875
BTCEUR,20260722,131200,57874,57874,57872,57872
BTCEUR,20260722,131300,57871,57883,57871,57883
BTCEUR,20260722,131400,57882,57882,57875,57875
BTCEUR,20260722,131500,57870,57870,57862,57862
BTCEUR,20260722,131600,57861,57861,57837,57837
BTCEUR,20260722,131700,57838,57838,57835,57835
BTCEUR,20260722,131800,57834,57836,57830,57830
BTCEUR,20260722,131900,57832,57841,57832,57841
BTCEUR,20260722,132000,57842,57845,57836,57840
BTCEUR,20260722,132100,57843,57862,57843,57862
BTCEUR,20260722,132200,57864,57884,57864,57884
BTCEUR,20260722,132300,57883,57891,57881,57891
BTCEUR,20260722,132400,57892,57902,57890,57902
BTCEUR,20260722,132500,57905,57926,57905,57922
BTCEUR,20260722,132600,57921,57923,57912,57912
BTCEUR,20260722,132700,57913,57916,57911,57911
BTCEUR,20260722,132800,57910,57910,57892,57892
BTCEUR,20260722,132900,57891,57891,57891,57891
BTCEUR,20260722,133000,57890,57890,57888,57890
BTCEUR,20260722,133100,57891,57891,57876,57880
BTCEUR,20260722,133200,57883,57885,57882,57885
BTCEUR,20260722,133300,57886,57887,57886,57886
BTCEUR,20260722,133400,57886,57887,57886,57887
BTCEUR,20260722,133500,57889,57897,57889,57894
BTCEUR,20260722,133600,57888,57888,57872,57873
BTCEUR,20260722,133700,57874,57894,57874,57894
BTCEUR,20260722,133800,57896,57896,57850,57850
BTCEUR,20260722,133900,57852,57864,57852,57860
BTCEUR,20260722,134000,57859,57860,57848,57848
BTCEUR,20260722,134100,57847,57847,57826,57826
BTCEUR,20260722,134200,57806,57820,57796,57820
BTCEUR,20260722,134300,57824,57830,57788,57788
BTCEUR,20260722,134400,57787,57787,57771,57780
BTCEUR,20260722,134500,57779,57780,57774,57774
BTCEUR,20260722,134600,57772,57779,57766,57779
BTCEUR,20260722,134700,57778,57826,57777,57822
BTCEUR,20260722,134800,57820,57866,57820,57866
BTCEUR,20260722,134900,57868,57879,57868,57879
BTCEUR,20260722,135000,57878,57878,57874,57874
BTCEUR,20260722,135100,57873,57875,57868,57874
BTCEUR,20260722,135200,57873,57882,57872,57878
BTCEUR,20260722,135300,57875,57875,57867,57867
BTCEUR,20260722,135400,57868,57880,57868,57876
BTCEUR,20260722,135500,57875,57875,57874,57874
BTCEUR,20260722,135600,57874,57874,57870,57870
BTCEUR,20260722,135700,57869,57869,57858,57859
BTCEUR,20260722,135800,57862,57867,57862,57866
BTCEUR,20260722,135900,57864,57864,57856,57856
BTCEUR,20260722,140000,57855,57855,57847,57847
BTCEUR,20260722,140100,57846,57846,57840,57840
BTCEUR,20260722,140200,57842,57842,57826,57826
BTCEUR,20260722,140300,57827,57832,57814,57814
BTCEUR,20260722,140400,57810,57810,57798,57802
BTCEUR,20260722,140500,57800,57800,57778,57778
BTCEUR,20260722,140600,57776,57776,57768,57768
BTCEUR,20260722,140700,57769,57769,57763,57763
BTCEUR,20260722,140800,57761,57761,57724,57724
BTCEUR,20260722,140900,57718,57718,57714,57718
BTCEUR,20260722,141000,57719,57726,57719,57726
BTCEUR,20260722,141100,57727,57739,57726,57736
BTCEUR,20260722,141200,57734,57743,57724,57726
BTCEUR,20260722,141300,57725,57725,57720,57720
BTCEUR,20260722,141400,57718,57724,57715,57724
BTCEUR,20260722,141500,57726,57727,57725,57726
BTCEUR,20260722,141600,57730,57754,57730,57754
BTCEUR,20260722,141700,57756,57756,57735,57735
BTCEUR,20260722,141800,57734,57734,57706,57706
BTCEUR,20260722,141900,57703,57703,57692,57692
BTCEUR,20260722,142000,57690,57692,57686,57692
BTCEUR,20260722,142100,57694,57702,57694,57702
BTCEUR,20260722,142200,57705,57706,57687,57688
BTCEUR,20260722,142300,57689,57702,57689,57702
BTCEUR,20260722,142400,57704,57718,57704,57710
BTCEUR,20260722,142500,57706,57708,57702,57707
BTCEUR,20260722,142600,57698,57703,57691,57702
BTCEUR,20260722,142700,57700,57713,57699,57713
BTCEUR,20260722,142800,57716,57728,57716,57728
BTCEUR,20260722,142900,57732,57736,57718,57718
BTCEUR,20260722,143000,57719,57720,57719,57720
BTCEUR,20260722,143100,57726,57726,57692,57692
BTCEUR,20260722,143200,57688,57726,57686,57720
BTCEUR,20260722,143300,57716,57716,57706,57710
BTCEUR,20260722,143400,57711,57711,57674,57674
BTCEUR,20260722,143500,57673,57685,57662,57662
BTCEUR,20260722,143600,57650,57650,57614,57616
BTCEUR,20260722,143700,57625,57646,57625,57641
BTCEUR,20260722,143800,57644,57648,57641,57648
BTCEUR,20260722,143900,57644,57644,57629,57642
BTCEUR,20260722,144000,57644,57652,57644,57652
BTCEUR,20260722,144100,57652,57660,57652,57660
BTCEUR,20260722,144200,57662,57666,57661,57661
BTCEUR,20260722,144300,57660,57660,57656,57656
BTCEUR,20260722,144400,57654,57654,57644,57644
BTCEUR,20260722,144500,57636,57636,57622,57622
BTCEUR,20260722,144600,57621,57621,57613,57613
BTCEUR,20260722,144700,57612,57662,57612,57662
BTCEUR,20260722,144800,57661,57668,57655,57668
BTCEUR,20260722,144900,57670,57672,57669,57669
BTCEUR,20260722,145000,57668,57668,57531,57537
BTCEUR,20260722,145100,57542,57570,57542,57566
BTCEUR,20260722,145200,57564,57565,57558,57558
BTCEUR,20260722,145300,57557,57568,57553,57567
BTCEUR,20260722,145400,57568,57588,57568,57588
BTCEUR,20260722,145500,57586,57594,57586,57592
BTCEUR,20260722,145600,57590,57590,57533,57533
BTCEUR,20260722,145700,57526,57526,57461,57461
BTCEUR,20260722,145800,57462,57506,57459,57504
BTCEUR,20260722,145900,57502,57529,57500,57519
BTCEUR,20260722,150000,57517,57538,57512,57512
BTCEUR,20260722,150100,57513,57520,57507,57507
BTCEUR,20260722,150200,57503,57512,57488,57491
BTCEUR,20260722,150300,57493,57500,57493,57499
BTCEUR,20260722,150400,57497,57508,57496,57498
BTCEUR,20260722,150500,57496,57512,57496,57506
BTCEUR,20260722,150600,57508,57510,57502,57502
BTCEUR,20260722,150700,57503,57504,57483,57483
BTCEUR,20260722,150800,57480,57480,57460,57479
BTCEUR,20260722,150900,57481,57498,57481,57488
BTCEUR,20260722,151000,57492,57522,57492,57522
BTCEUR,20260722,151100,57526,57529,57520,57524
BTCEUR,20260722,151200,57522,57526,57520,57520
BTCEUR,20260722,151300,57514,57525,57513,57516
BTCEUR,20260722,151400,57515,57518,57514,57514
BTCEUR,20260722,151500,57515,57515,57514,57514
BTCEUR,20260722,151600,57509,57512,57494,57512
BTCEUR,20260722,151700,57510,57510,57472,57472
BTCEUR,20260722,151800,57470,57482,57470,57476
BTCEUR,20260722,151900,57472,57472,57452,57462
BTCEUR,20260722,152000,57464,57476,57464,57468
BTCEUR,20260722,152100,57472,57472,57440,57446
BTCEUR,20260722,152200,57450,57464,57450,57463
BTCEUR,20260722,152300,57464,57466,57450,57450
BTCEUR,20260722,152400,57451,57453,57438,57438
BTCEUR,20260722,152500,57437,57437,57421,57424
BTCEUR,20260722,152600,57419,57424,57405,57424
BTCEUR,20260722,152700,57428,57444,57428,57432
BTCEUR,20260722,152800,57433,57438,57428,57428
BTCEUR,20260722,152900,57427,57463,57427,57462
BTCEUR,20260722,153000,57464,57464,57462,57462
BTCEUR,20260722,153100,57469,57517,57468,57517
BTCEUR,20260722,153200,57518,57520,57472,57480
BTCEUR,20260722,153300,57470,57488,57420,57482
BTCEUR,20260722,153400,57486,57527,57486,57527
BTCEUR,20260722,153500,57536,57588,57536,57588
BTCEUR,20260722,153600,57597,57609,57572,57588
BTCEUR,20260722,153700,57594,57620,57594,57620
BTCEUR,20260722,153800,57617,57674,57608,57619
BTCEUR,20260722,153900,57624,57646,57595,57595
BTCEUR,20260722,154000,57592,57642,57556,57642
BTCEUR,20260722,154100,57651,57651,57604,57620
BTCEUR,20260722,154200,57625,57662,57625,57655
BTCEUR,20260722,154300,57663,57692,57662,57672
BTCEUR,20260722,154400,57674,57708,57674,57676
BTCEUR,20260722,154500,57673,57692,57673,57681
BTCEUR,20260722,154600,57680,57724,57680,57724
BTCEUR,20260722,154700,57726,57762,57726,57755
BTCEUR,20260722,154800,57758,57762,57690,57690
BTCEUR,20260722,154900,57673,57678,57640,57662
BTCEUR,20260722,155000,57667,57702,57638,57702
BTCEUR,20260722,155100,57705,57713,57644,57644
BTCEUR,20260722,155200,57642,57676,57634,57634
BTCEUR,20260722,155300,57636,57680,57635,57638
BTCEUR,20260722,155400,57639,57694,57639,57694
BTCEUR,20260722,155500,57696,57720,57691,57720
BTCEUR,20260722,155600,57722,57737,57722,57728
BTCEUR,20260722,155700,57729,57732,57702,57702
BTCEUR,20260722,155800,57703,57734,57703,57734
BTCEUR,20260722,155900,57736,57762,57736,57753
BTCEUR,20260722,160000,57752,57770,57750,57763
BTCEUR,20260722,160100,57760,57765,57726,57726
BTCEUR,20260722,160200,57724,57726,57722,57724
BTCEUR,20260722,160300,57721,57730,57714,57721
BTCEUR,20260722,160400,57722,57738,57714,57714
BTCEUR,20260722,160500,57712,57830,57712,57830
BTCEUR,20260722,160600,57829,57952,57828,57952
BTCEUR,20260722,160700,57962,57972,57919,57924
BTCEUR,20260722,160800,57923,57926,57840,57840
BTCEUR,20260722,160900,57838,57838,57768,57768
BTCEUR,20260722,161000,57758,57804,57758,57799
BTCEUR,20260722,161100,57802,57812,57798,57808
BTCEUR,20260722,161200,57804,57831,57802,57802
BTCEUR,20260722,161300,57803,57810,57771,57774
BTCEUR,20260722,161400,57768,57768,57726,57726
BTCEUR,20260722,161500,57724,57724,57703,57703
BTCEUR,20260722,161600,57700,57700,57574,57577
BTCEUR,20260722,161700,57582,57638,57579,57582
BTCEUR,20260722,161800,57577,57577,57527,57572
BTCEUR,20260722,161900,57578,57592,57554,57585
BTCEUR,20260722,162000,57574,57588,57558,57576
BTCEUR,20260722,162100,57577,57589,57568,57584
BTCEUR,20260722,162200,57581,57587,57551,57552
BTCEUR,20260722,162300,57550,57568,57533,57533
BTCEUR,20260722,162400,57530,57530,57502,57510
BTCEUR,20260722,162500,57519,57528,57473,57476
BTCEUR,20260722,162600,57484,57554,57484,57554
BTCEUR,20260722,162700,57552,57554,57523,57528
BTCEUR,20260722,162800,57524,57528,57517,57523
BTCEUR,20260722,162900,57524,57536,57489,57489
BTCEUR,20260722,163000,57478,57482,57457,57482
BTCEUR,20260722,163100,57481,57513,57460,57513
BTCEUR,20260722,163200,57520,57528,57502,57528
BTCEUR,20260722,163300,57533,57562,57533,57552
BTCEUR,20260722,163400,57551,57582,57551,57571
BTCEUR,20260722,163500,57572,57576,57566,57566
BTCEUR,20260722,163600,57562,57566,57533,57548
BTCEUR,20260722,163700,57555,57687,57555,57687
BTCEUR,20260722,163800,57688,57698,57654,57654
BTCEUR,20260722,163900,57650,57650,57584,57584
BTCEUR,20260722,164000,57580,57580,57557,57560
BTCEUR,20260722,164100,57564,57569,57521,57521
BTCEUR,20260722,164200,57520,57546,57514,57526
BTCEUR,20260722,164300,57531,57578,57531,57577
BTCEUR,20260722,164400,57578,57578,57568,57572
BTCEUR,20260722,164500,57570,57574,57553,57553
BTCEUR,20260722,164600,57542,57542,57508,57528
BTCEUR,20260722,164700,57530,57586,57530,57576
BTCEUR,20260722,164800,57575,57584,57566,57566
BTCEUR,20260722,164900,57565,57574,57562,57574
BTCEUR,20260722,165000,57576,57576,57528,57575
BTCEUR,20260722,165100,57579,57616,57579,57616
BTCEUR,20260722,165200,57618,57622,57582,57622
BTCEUR,20260722,165300,57628,57632,57590,57590
BTCEUR,20260722,165400,57592,57614,57592,57596
BTCEUR,20260722,165500,57595,57630,57594,57594
BTCEUR,20260722,165600,57588,57588,57538,57569
BTCEUR,20260722,165700,57570,57572,57566,57566
BTCEUR,20260722,165800,57562,57580,57562,57572
BTCEUR,20260722,165900,57573,57598,57569,57598
BTCEUR,20260722,170000,57607,57633,57607,57633
BTCEUR,20260722,170100,57638,57689,57638,57686
BTCEUR,20260722,170200,57688,57700,57660,57660
BTCEUR,20260722,170300,57656,57676,57654,57676
BTCEUR,20260722,170400,57675,57730,57675,57724
BTCEUR,20260722,170500,57723,57776,57723,57742
BTCEUR,20260722,170600,57733,57733,57690,57722
BTCEUR,20260722,170700,57723,57723,57688,57715
BTCEUR,20260722,170800,57712,57712,57692,57695
BTCEUR,20260722,170900,57698,57724,57684,57724
BTCEUR,20260722,171000,57728,57730,57710,57710
BTCEUR,20260722,171100,57708,57729,57699,57728
BTCEUR,20260722,171200,57729,57754,57729,57747
BTCEUR,20260722,171300,57746,57747,57727,57727
BTCEUR,20260722,171400,57724,57724,57702,57702
BTCEUR,20260722,171500,57714,57786,57714,57777
BTCEUR,20260722,171600,57770,57770,57754,57762
BTCEUR,20260722,171700,57755,57758,57724,57758
BTCEUR,20260722,171800,57756,57783,57749,57783
BTCEUR,20260722,171900,57787,57792,57767,57770
BTCEUR,20260722,172000,57769,57798,57763,57798
BTCEUR,20260722,172100,57807,57856,57807,57856
BTCEUR,20260722,172200,57855,57855,57834,57834
BTCEUR,20260722,172300,57826,57834,57804,57804
BTCEUR,20260722,172400,57806,57868,57806,57852
BTCEUR,20260722,172500,57844,57850,57816,57839
BTCEUR,20260722,172600,57834,57856,57827,57856
BTCEUR,20260722,172700,57872,57908,57872,57898
BTCEUR,20260722,172800,57896,57906,57883,57890
BTCEUR,20260722,172900,57885,57894,57884,57884
BTCEUR,20260722,173000,57883,57883,57866,57868
BTCEUR,20260722,173100,57872,57886,57862,57876
BTCEUR,20260722,173200,57877,57893,57877,57893
BTCEUR,20260722,173300,57892,57900,57864,57864
BTCEUR,20260722,173400,57862,57862,57824,57824
BTCEUR,20260722,173500,57826,57836,57817,57817
BTCEUR,20260722,173600,57818,57828,57814,57818
BTCEUR,20260722,173700,57819,57845,57818,57844
BTCEUR,20260722,173800,57842,57842,57788,57796
BTCEUR,20260722,173900,57797,57823,57797,57820
BTCEUR,20260722,174000,57817,57817,57810,57811
BTCEUR,20260722,174100,57810,57810,57792,57802
BTCEUR,20260722,174200,57811,57842,57811,57822
BTCEUR,20260722,174300,57828,57840,57822,57822
BTCEUR,20260722,174400,57820,57820,57802,57804
BTCEUR,20260722,174500,57807,57834,57807,57828
BTCEUR,20260722,174600,57830,57864,57830,57862
BTCEUR,20260722,174700,57860,57860,57800,57800
BTCEUR,20260722,174800,57789,57800,57782,57798
BTCEUR,20260722,174900,57802,57814,57802,57811
BTCEUR,20260722,175000,57812,57844,57810,57844
BTCEUR,20260722,175100,57848,57848,57836,57836
BTCEUR,20260722,175200,57837,57865,57837,57860
BTCEUR,20260722,175300,57853,57853,57824,57824
BTCEUR,20260722,175400,57820,57820,57804,57804
BTCEUR,20260722,175500,57802,57808,57800,57808
BTCEUR,20260722,175600,57809,57855,57809,57855
BTCEUR,20260722,175700,57858,57864,57821,57821
BTCEUR,20260722,175800,57822,57825,57820,57820
BTCEUR,20260722,175900,57814,57820,57809,57820
BTCEUR,20260722,180000,57821,57841,57804,57841
BTCEUR,20260722,180100,57844,57844,57828,57828
BTCEUR,20260722,180200,57826,57830,57822,57830
BTCEUR,20260722,180300,57832,57847,57832,57833
BTCEUR,20260722,180400,57829,57829,57805,57816
BTCEUR,20260722,180500,57820,57834,57813,57834
BTCEUR,20260722,180600,57836,57846,57825,57846
BTCEUR,20260722,180700,57850,57892,57850,57868
BTCEUR,20260722,180800,57870,57904,57870,57904
BTCEUR,20260722,180900,57908,57940,57908,57938
BTCEUR,20260722,181000,57942,57950,57942,57947
BTCEUR,20260722,181100,57946,57946,57894,57894
BTCEUR,20260722,181200,57896,57904,57889,57896
BTCEUR,20260722,181300,57897,57911,57897,57911
BTCEUR,20260722,181400,57917,57926,57916,57926
BTCEUR,20260722,181500,57927,57947,57927,57944
BTCEUR,20260722,181600,57941,57941,57885,57886
BTCEUR,20260722,181700,57883,57883,57858,57858
BTCEUR,20260722,181800,57851,57851,57810,57812
BTCEUR,20260722,181900,57809,57851,57808,57851
BTCEUR,20260722,182000,57856,57878,57856,57878
BTCEUR,20260722,182100,57880,57881,57854,57860
BTCEUR,20260722,182200,57862,57866,57824,57824
BTCEUR,20260722,182300,57825,57834,57818,57818
BTCEUR,20260722,182400,57816,57818,57812,57812
BTCEUR,20260722,182500,57808,57808,57795,57796
BTCEUR,20260722,182600,57794,57794,57776,57776
BTCEUR,20260722,182700,57773,57776,57746,57747
BTCEUR,20260722,182800,57752,57780,57752,57778
BTCEUR,20260722,182900,57779,57814,57779,57812
BTCEUR,20260722,183000,57814,57844,57814,57844
BTCEUR,20260722,183100,57838,57862,57828,57862
BTCEUR,20260722,183200,57869,57966,57869,57954
BTCEUR,20260722,183300,57940,57954,57940,57952
BTCEUR,20260722,183400,57951,58020,57951,58020
BTCEUR,20260722,183500,58042,58042,57996,58021
BTCEUR,20260722,183600,58025,58026,58000,58010
BTCEUR,20260722,183700,58015,58045,58014,58045
BTCEUR,20260722,183800,58044,58079,58042,58072
BTCEUR,20260722,183900,58070,58140,58070,58116
BTCEUR,20260722,184000,58108,58160,58104,58137
BTCEUR,20260722,184100,58139,58140,58076,58076
BTCEUR,20260722,184200,58072,58072,58062,58062
BTCEUR,20260722,184300,58064,58112,58064,58102
BTCEUR,20260722,184400,58094,58104,58071,58072
BTCEUR,20260722,184500,58073,58076,58070,58074
BTCEUR,20260722,184600,58076,58082,58055,58055
BTCEUR,20260722,184700,58046,58060,58033,58033
BTCEUR,20260722,184800,58026,58026,58010,58010
BTCEUR,20260722,184900,58008,58008,58000,58002
BTCEUR,20260722,185000,58004,58030,57995,57995
BTCEUR,20260722,185100,57994,58010,57980,58010
BTCEUR,20260722,185200,58012,58026,58007,58007
BTCEUR,20260722,185300,58004,58024,58000,58024
BTCEUR,20260722,185400,58025,58025,57990,57990
BTCEUR,20260722,185500,57984,57984,57968,57968
BTCEUR,20260722,185600,57966,57998,57962,57998
BTCEUR,20260722,185700,58000,58015,58000,58015
BTCEUR,20260722,185800,58021,58024,58016,58016
BTCEUR,20260722,185900,58013,58013,58012,58012
BTCEUR,20260722,190000,58013,58018,58013,58018
BTCEUR,20260722,190100,58020,58032,58020,58027
BTCEUR,20260722,190200,58028,58028,58015,58015
BTCEUR,20260722,190300,58014,58027,58006,58027
BTCEUR,20260722,190400,58030,58061,58026,58060
BTCEUR,20260722,190500,58056,58056,58002,58004
BTCEUR,20260722,190600,58006,58024,58006,58022
BTCEUR,20260722,190700,58018,58018,57987,57992
BTCEUR,20260722,190800,57998,58026,57998,58026
BTCEUR,20260722,190900,58030,58046,58030,58045
BTCEUR,20260722,191000,58044,58044,57976,57976
BTCEUR,20260722,191100,57980,57998,57980,57996
BTCEUR,20260722,191200,57993,57993,57962,57965
BTCEUR,20260722,191300,57967,57990,57967,57985
BTCEUR,20260722,191400,57984,57992,57981,57981
BTCEUR,20260722,191500,57978,57978,57957,57963
BTCEUR,20260722,191600,57962,57962,57933,57940
BTCEUR,20260722,191700,57938,57938,57904,57904
BTCEUR,20260722,191800,57900,57900,57873,57873
BTCEUR,20260722,191900,57869,57894,57867,57869
BTCEUR,20260722,192000,57871,57874,57864,57864
BTCEUR,20260722,192100,57866,57868,57840,57860
BTCEUR,20260722,192200,57861,57868,57854,57854
BTCEUR,20260722,192300,57852,57852,57830,57840
BTCEUR,20260722,192400,57841,57841,57816,57826
BTCEUR,20260722,192500,57831,57839,57831,57838
BTCEUR,20260722,192600,57841,57847,57835,57836
BTCEUR,20260722,192700,57832,57832,57772,57772
BTCEUR,20260722,192800,57767,57808,57761,57788
BTCEUR,20260722,192900,57789,57810,57789,57809
BTCEUR,20260722,193000,57810,57810,57808,57808
BTCEUR,20260722,193100,57804,57820,57800,57820
BTCEUR,20260722,193200,57826,57872,57826,57872
BTCEUR,20260722,193300,57879,57890,57879,57879
BTCEUR,20260722,193400,57878,57878,57862,57862
BTCEUR,20260722,193500,57863,57888,57863,57876
BTCEUR,20260722,193600,57870,57884,57852,57884
BTCEUR,20260722,193700,57888,57902,57888,57902
BTCEUR,20260722,193800,57904,57942,57904,57942
BTCEUR,20260722,193900,57945,57947,57926,57926
BTCEUR,20260722,194000,57924,57938,57920,57938
BTCEUR,20260722,194100,57939,57950,57939,57950
BTCEUR,20260722,194200,57952,57953,57948,57952
BTCEUR,20260722,194300,57953,57962,57953,57962
BTCEUR,20260722,194400,57968,57974,57968,57974
BTCEUR,20260722,194500,57975,57978,57975,57978
BTCEUR,20260722,194600,57975,57975,57960,57960
BTCEUR,20260722,194700,57959,58017,57958,58017
BTCEUR,20260722,194800,58016,58016,58005,58005
BTCEUR,20260722,194900,58004,58004,57976,57976
BTCEUR,20260722,195000,57980,57990,57954,57954
BTCEUR,20260722,195100,57950,57950,57937,57941
BTCEUR,20260722,195200,57942,57952,57942,57952
BTCEUR,20260722,195300,57951,57951,57908,57908
BTCEUR,20260722,195400,57907,57907,57900,57900
BTCEUR,20260722,195500,57898,57898,57860,57863
BTCEUR,20260722,195600,57864,57880,57842,57878
BTCEUR,20260722,195700,57876,57876,57858,57858
BTCEUR,20260722,195800,57857,57860,57832,57837
BTCEUR,20260722,195900,57838,57855,57838,57846
BTCEUR,20260722,200000,57844,57844,57834,57844
BTCEUR,20260722,200100,57842,57861,57842,57861
BTCEUR,20260722,200200,57864,57864,57834,57837
BTCEUR,20260722,200300,57838,57840,57836,57836
BTCEUR,20260722,200400,57834,57842,57832,57842
BTCEUR,20260722,200500,57847,57876,57847,57876
BTCEUR,20260722,200600,57878,57884,57878,57882
BTCEUR,20260722,200700,57880,57884,57876,57876
BTCEUR,20260722,200800,57872,57872,57847,57871
BTCEUR,20260722,200900,57870,57870,57858,57864
BTCEUR,20260722,201000,57862,57862,57827,57827
BTCEUR,20260722,201100,57826,57830,57820,57830
BTCEUR,20260722,201200,57835,57840,57824,57824
BTCEUR,20260722,201300,57821,57821,57812,57812
BTCEUR,20260722,201400,57808,57822,57808,57812
BTCEUR,20260722,201500,57810,57814,57810,57814
BTCEUR,20260722,201600,57804,57804,57798,57798
BTCEUR,20260722,201700,57796,57802,57782,57801
BTCEUR,20260722,201800,57800,57810,57800,57808
BTCEUR,20260722,201900,57810,57820,57810,57820
BTCEUR,20260722,202000,57824,57828,57824,57824
BTCEUR,20260722,202100,57821,57857,57821,57857
BTCEUR,20260722,202200,57858,57858,57800,57800
BTCEUR,20260722,202300,57789,57789,57717,57720
BTCEUR,20260722,202400,57716,57722,57711,57711
BTCEUR,20260722,202500,57713,57732,57713,57716
BTCEUR,20260722,202600,57714,57714,57685,57696
BTCEUR,20260722,202700,57697,57711,57697,57711
BTCEUR,20260722,202800,57712,57735,57712,57735
BTCEUR,20260722,202900,57740,57740,57709,57710
BTCEUR,20260722,203000,57709,57710,57705,57710
BTCEUR,20260722,203100,57714,57714,57676,57696
BTCEUR,20260722,203200,57698,57698,57644,57647
BTCEUR,20260722,203300,57650,57650,57594,57594
BTCEUR,20260722,203400,57592,57620,57588,57620
BTCEUR,20260722,203500,57626,57634,57607,57609
BTCEUR,20260722,203600,57606,57648,57606,57648
BTCEUR,20260722,203700,57646,57646,57634,57636
BTCEUR,20260722,203800,57640,57640,57605,57609
BTCEUR,20260722,203900,57608,57610,57592,57610
BTCEUR,20260722,204000,57604,57604,57595,57598
BTCEUR,20260722,204100,57596,57604,57585,57597
BTCEUR,20260722,204200,57596,57614,57596,57614
BTCEUR,20260722,204300,57616,57621,57606,57621
BTCEUR,20260722,204400,57622,57622,57619,57619
BTCEUR,20260722,204500,57620,57623,57620,57623
BTCEUR,20260722,204600,57622,57637,57620,57637
BTCEUR,20260722,204700,57642,57656,57642,57656
BTCEUR,20260722,204800,57662,57687,57654,57687
BTCEUR,20260722,204900,57688,57689,57676,57683
BTCEUR,20260722,205000,57682,57682,57660,57660
BTCEUR,20260722,205100,57658,57692,57655,57692
BTCEUR,20260722,205200,57693,57698,57693,57696
BTCEUR,20260722,205300,57694,57694,57680,57680
BTCEUR,20260722,205400,57684,57699,57684,57699
BTCEUR,20260722,205500,57700,57708,57700,57708
BTCEUR,20260722,205600,57709,57750,57709,57746
BTCEUR,20260722,205700,57742,57742,57734,57734
BTCEUR,20260722,205800,57733,57734,57730,57730
BTCEUR,20260722,205900,57726,57728,57723,57723
BTCEUR,20260722,210000,57723,57723,57723,57723
BTCEUR,20260722,210100,57731,57741,57731,57741
BTCEUR,20260722,210200,57742,57742,57692,57692
BTCEUR,20260722,210300,57694,57702,57694,57696
BTCEUR,20260722,210400,57692,57692,57680,57680
BTCEUR,20260722,210500,57681,57714,57681,57712
BTCEUR,20260722,210600,57708,57708,57695,57695
BTCEUR,20260722,210700,57694,57694,57673,57675
BTCEUR,20260722,210800,57674,57674,57659,57659
BTCEUR,20260722,210900,57656,57656,57641,57641
BTCEUR,20260722,211000,57643,57646,57640,57640
BTCEUR,20260722,211100,57636,57648,57634,57644
BTCEUR,20260722,211200,57642,57642,57632,57632
BTCEUR,20260722,211300,57629,57629,57567,57567
BTCEUR,20260722,211400,57560,57576,57547,57576
BTCEUR,20260722,211500,57579,57598,57579,57598
BTCEUR,20260722,211600,57602,57616,57599,57616
BTCEUR,20260722,211700,57619,57640,57619,57640
BTCEUR,20260722,211800,57642,57642,57630,57630
BTCEUR,20260722,211900,57628,57662,57628,57662
BTCEUR,20260722,212000,57664,57678,57664,57678
BTCEUR,20260722,212100,57677,57677,57658,57658
BTCEUR,20260722,212200,57655,57679,57654,57679
BTCEUR,20260722,212300,57674,57682,57670,57682
BTCEUR,20260722,212400,57683,57712,57683,57712
BTCEUR,20260722,212500,57712,57712,57712,57712
BTCEUR,20260722,212600,57708,57708,57697,57697
BTCEUR,20260722,212700,57698,57726,57698,57726
BTCEUR,20260722,212800,57732,57736,57730,57730
BTCEUR,20260722,212900,57733,57742,57733,57742
BTCEUR,20260722,213000,57745,57747,57732,57732
BTCEUR,20260722,213100,57729,57732,57722,57729
BTCEUR,20260722,213200,57733,57742,57733,57742
BTCEUR,20260722,213300,57744,57752,57744,57752
BTCEUR,20260722,213400,57758,57764,57758,57764
BTCEUR,20260722,213500,57766,57766,57750,57750
BTCEUR,20260722,213600,57746,57754,57746,57754
BTCEUR,20260722,213700,57750,57750,57722,57724
BTCEUR,20260722,213800,57728,57750,57728,57750
BTCEUR,20260722,213900,57748,57748,57738,57740
BTCEUR,20260722,214000,57741,57742,57732,57732
BTCEUR,20260722,214100,57731,57732,57724,57728
BTCEUR,20260722,214200,57726,57726,57712,57712
BTCEUR,20260722,214300,57710,57728,57710,57728
BTCEUR,20260722,214400,57728,57728,57728,57728
BTCEUR,20260722,214500,57710,57710,57704,57704
BTCEUR,20260722,214600,57700,57700,57697,57700
BTCEUR,20260722,214700,57698,57698,57688,57688
BTCEUR,20260722,214800,57681,57690,57681,57690
BTCEUR,20260722,214900,57692,57708,57692,57708
BTCEUR,20260722,215000,57710,57718,57710,57718
BTCEUR,20260722,215100,57717,57720,57696,57698
BTCEUR,20260722,215200,57700,57720,57700,57704
BTCEUR,20260722,215300,57702,57723,57698,57723
BTCEUR,20260722,215400,57722,57722,57720,57720
BTCEUR,20260722,215500,57718,57718,57702,57703
BTCEUR,20260722,215600,57706,57734,57706,57734
BTCEUR,20260722,215700,57736,57750,57736,57750
BTCEUR,20260722,215800,57748,57750,57746,57750
BTCEUR,20260722,215900,57754,57770,57752,57754
BTCEUR,20260722,220000,57756,57772,57754,57759
BTCEUR,20260722,220100,57744,57770,57709,57744
BTCEUR,20260722,220200,57741,57754,57712,57712
BTCEUR,20260722,220300,57704,57748,57704,57722
BTCEUR,20260722,220400,57728,57742,57708,57720
BTCEUR,20260722,220500,57723,57728,57696,57696
BTCEUR,20260722,220600,57690,57690,57668,57668
BTCEUR,20260722,220700,57667,57667,57633,57650
BTCEUR,20260722,220800,57653,57676,57653,57656
BTCEUR,20260722,220900,57649,57662,57649,57656
BTCEUR,20260722,221000,57660,57665,57656,57660
BTCEUR,20260722,221100,57658,57658,57646,57650
BTCEUR,20260722,221200,57654,57682,57654,57682
BTCEUR,20260722,221300,57684,57692,57684,57692
BTCEUR,20260722,221400,57694,57698,57694,57698
BTCEUR,20260722,221500,57701,57738,57701,57738
BTCEUR,20260722,221600,57742,57760,57742,57758
BTCEUR,20260722,221700,57750,57750,57720,57720
BTCEUR,20260722,221800,57717,57726,57715,57726
BTCEUR,20260722,221900,57728,57728,57722,57722
BTCEUR,20260722,222000,57721,57752,57721,57752
BTCEUR,20260722,222100,57754,57755,57751,57751
BTCEUR,20260722,222200,57748,57748,57733,57733
BTCEUR,20260722,222300,57730,57731,57722,57731
BTCEUR,20260722,222400,57732,57737,57732,57737
BTCEUR,20260722,222500,57739,57748,57739,57748
BTCEUR,20260722,222600,57751,57792,57751,57792
BTCEUR,20260722,222700,57788,57788,57765,57765
BTCEUR,20260722,222800,57758,57758,57739,57739
BTCEUR,20260722,222900,57737,57737,57732,57737
BTCEUR,20260722,223000,57738,57759,57738,57759
BTCEUR,20260722,223100,57757,57758,57753,57758
BTCEUR,20260722,223200,57759,57762,57759,57760
BTCEUR,20260722,223300,57760,57764,57760,57764
BTCEUR,20260722,223400,57762,57762,57754,57758
BTCEUR,20260722,223500,57756,57756,57732,57732
BTCEUR,20260722,223600,57734,57734,57734,57734
BTCEUR,20260722,223700,57736,57745,57736,57744
BTCEUR,20260722,223800,57741,57741,57731,57731
BTCEUR,20260722,223900,57732,57743,57732,57743
BTCEUR,20260722,224000,57752,57756,57752,57756
BTCEUR,20260722,224100,57757,57757,57754,57754
BTCEUR,20260722,224200,57752,57752,57745,57745
BTCEUR,20260722,224300,57752,57752,57752,57752
BTCEUR,20260722,224400,57752,57752,57752,57752
BTCEUR,20260722,224500,57759,57763,57759,57763
BTCEUR,20260722,224600,57764,57764,57745,57745
BTCEUR,20260722,224700,57745,57745,57726,57726
BTCEUR,20260722,224800,57728,57728,57723,57723
BTCEUR,20260722,224900,57718,57722,57717,57722
BTCEUR,20260722,225000,57724,57724,57724,57724
BTCEUR,20260722,225100,57726,57738,57726,57738
BTCEUR,20260722,225200,57740,57750,57740,57750
BTCEUR,20260722,225300,57752,57752,57742,57742
BTCEUR,20260722,225400,57746,57749,57746,57749
BTCEUR,20260722,225500,57752,57754,57742,57742
BTCEUR,20260722,225600,57742,57742,57742,57742
BTCEUR,20260722,225700,57742,57742,57742,57742
BTCEUR,20260722,225800,57742,57744,57742,57744
BTCEUR,20260722,225900,57742,57742,57729,57734
BTCEUR,20260722,230000,57738,57738,57735,57736
BTCEUR,20260722,230100,57737,57758,57737,57758
BTCEUR,20260722,230200,57762,57762,57757,57757
BTCEUR,20260722,230300,57756,57756,57750,57750
BTCEUR,20260722,230400,57744,57744,57744,57744
BTCEUR,20260722,230500,57744,57750,57744,57750
BTCEUR,20260722,230600,57752,57771,57752,57770
BTCEUR,20260722,230700,57769,57769,57764,57766
BTCEUR,20260722,230800,57768,57768,57766,57766
BTCEUR,20260722,230900,57761,57763,57761,57763
BTCEUR,20260722,231000,57765,57765,57765,57765
BTCEUR,20260722,231100,57759,57765,57759,57765
BTCEUR,20260722,231200,57761,57761,57761,57761
BTCEUR,20260722,231300,57760,57760,57758,57760
BTCEUR,20260722,231400,57762,57762,57762,57762
BTCEUR,20260722,231500,57762,57762,57762,57762
BTCEUR,20260722,231600,57762,57776,57762,57776
BTCEUR,20260722,231700,57778,57778,57778,57778
BTCEUR,20260722,231800,57778,57782,57778,57782
BTCEUR,20260722,231900,57781,57781,57734,57747
BTCEUR,20260722,232000,57754,57758,57754,57758
BTCEUR,20260722,232100,57759,57775,57759,57775
BTCEUR,20260722,232200,57776,57776,57776,57776
BTCEUR,20260722,232300,57776,57776,57776,57776
BTCEUR,20260722,232400,57766,57766,57757,57757
BTCEUR,20260722,232500,57756,57756,57754,57754
BTCEUR,20260722,232600,57744,57744,57739,57740
BTCEUR,20260722,232700,57739,57748,57739,57748
BTCEUR,20260722,232800,57748,57748,57748,57748
BTCEUR,20260722,232900,57748,57748,57748,57748
BTCEUR,20260722,233000,57748,57748,57748,57748
BTCEUR,20260722,233100,57748,57748,57748,57748
BTCEUR,20260722,233200,57758,57758,57758,57758
BTCEUR,20260722,233300,57758,57758,57752,57752
BTCEUR,20260722,233400,57753,57758,57753,57758
BTCEUR,20260722,233500,57762,57783,57762,57783
BTCEUR,20260722,233600,57783,57795,57783,57795
BTCEUR,20260722,233700,57812,57840,57812,57836
BTCEUR,20260722,233800,57838,57892,57838,57892
BTCEUR,20260722,233900,57890,57890,57883,57883
BTCEUR,20260722,234000,57874,57874,57872,57873
BTCEUR,20260722,234100,57881,57909,57881,57908
BTCEUR,20260722,234200,57894,57894,57892,57892
BTCEUR,20260722,234300,57896,57912,57896,57911
BTCEUR,20260722,234400,57915,57936,57915,57936
BTCEUR,20260722,234500,57938,57943,57928,57943
BTCEUR,20260722,234600,57942,57944,57900,57900
BTCEUR,20260722,234700,57902,57911,57884,57884
BTCEUR,20260722,234800,57882,57901,57882,57901
BTCEUR,20260722,234900,57904,57930,57900,57930
BTCEUR,20260722,235000,57928,57932,57922,57932
BTCEUR,20260722,235100,57933,57938,57933,57938
BTCEUR,20260722,235200,57942,57944,57941,57942
BTCEUR,20260722,235300,57938,57938,57914,57914
BTCEUR,20260722,235400,57904,57904,57896,57902
BTCEUR,20260722,235500,57905,57905,57870,57874
BTCEUR,20260722,235600,57878,57880,57860,57868
BTCEUR,20260722,235700,57870,57874,57870,57874
BTCEUR,20260722,235800,57874,57877,57874,57877
BTCEUR,20260722,235900,57870,57870,57863,57866
BTCEUR,20260723,000000,57868,57884,57868,57884
ETHEUR,20260722,000100,1686.59,1686.59,1685.07,1685.31
ETHEUR,20260722,000200,1685.12,1685.12,1684.35,1684.59
ETHEUR,20260722,000300,1684.54,1685.77,1684.51,1685.04
ETHEUR,20260722,000400,1685.28,1685.51,1684.86,1684.86
ETHEUR,20260722,000500,1684.85,1686.14,1684.85,1685.58
ETHEUR,20260722,000600,1685.48,1685.55,1685.10,1685.10
ETHEUR,20260722,000700,1684.96,1685.23,1684.73,1685.22
ETHEUR,20260722,000800,1685.14,1685.14,1684.77,1684.94
ETHEUR,20260722,000900,1685.07,1685.90,1684.79,1685.90
ETHEUR,20260722,001000,1685.86,1686.12,1685.16,1686.12
ETHEUR,20260722,001100,1686.22,1686.31,1686.20,1686.26
ETHEUR,20260722,001200,1686.24,1686.50,1686.21,1686.41
ETHEUR,20260722,001300,1686.40,1686.48,1685.61,1685.61
ETHEUR,20260722,001400,1685.58,1685.77,1685.12,1685.35
ETHEUR,20260722,001500,1685.44,1685.74,1685.42,1685.51
ETHEUR,20260722,001600,1685.47,1685.56,1685.25,1685.56
ETHEUR,20260722,001700,1685.53,1685.53,1685.25,1685.43
ETHEUR,20260722,001800,1685.48,1685.48,1685.08,1685.40
ETHEUR,20260722,001900,1685.27,1685.27,1684.49,1684.83
ETHEUR,20260722,002000,1685.00,1685.60,1684.66,1684.66
ETHEUR,20260722,002100,1684.39,1684.39,1683.89,1683.89
ETHEUR,20260722,002200,1683.78,1684.93,1683.76,1684.90
ETHEUR,20260722,002300,1684.91,1684.98,1684.61,1684.62
ETHEUR,20260722,002400,1684.71,1684.71,1684.05,1684.05
ETHEUR,20260722,002500,1684.02,1684.35,1683.64,1683.64
ETHEUR,20260722,002600,1683.59,1684.64,1683.36,1684.64
ETHEUR,20260722,002700,1684.69,1685.03,1684.52,1685.03
ETHEUR,20260722,002800,1685.15,1685.32,1685.10,1685.32
ETHEUR,20260722,002900,1685.35,1685.35,1685.20,1685.22
ETHEUR,20260722,003000,1685.04,1685.04,1684.74,1684.74
ETHEUR,20260722,003100,1684.41,1684.41,1683.83,1683.83
ETHEUR,20260722,003200,1683.77,1685.29,1683.77,1685.29
ETHEUR,20260722,003300,1685.23,1685.51,1685.20,1685.51
ETHEUR,20260722,003400,1685.42,1685.49,1685.07,1685.49
ETHEUR,20260722,003500,1685.52,1685.70,1685.48,1685.70
ETHEUR,20260722,003600,1685.86,1686.23,1685.71,1685.71
ETHEUR,20260722,003700,1685.70,1685.93,1685.70,1685.82
ETHEUR,20260722,003800,1685.71,1685.71,1685.33,1685.33
ETHEUR,20260722,003900,1685.31,1685.65,1685.21,1685.56
ETHEUR,20260722,004000,1685.60,1685.60,1685.24,1685.25
ETHEUR,20260722,004100,1685.17,1685.40,1684.85,1685.40
ETHEUR,20260722,004200,1685.42,1685.48,1685.42,1685.48
ETHEUR,20260722,004300,1686.05,1686.05,1685.37,1685.80
ETHEUR,20260722,004400,1685.81,1685.81,1685.37,1685.37
ETHEUR,20260722,004500,1684.89,1684.89,1684.42,1684.42
ETHEUR,20260722,004600,1684.38,1684.38,1683.42,1683.42
ETHEUR,20260722,004700,1683.43,1683.43,1682.33,1682.33
ETHEUR,20260722,004800,1682.18,1682.26,1682.01,1682.26
ETHEUR,20260722,004900,1682.33,1682.73,1681.73,1682.73
ETHEUR,20260722,005000,1682.88,1682.88,1682.55,1682.67
ETHEUR,20260722,005100,1682.66,1683.04,1682.66,1682.80
ETHEUR,20260722,005200,1682.78,1683.21,1682.56,1683.21
ETHEUR,20260722,005300,1683.17,1683.21,1682.69,1683.20
ETHEUR,20260722,005400,1683.19,1683.19,1683.00,1683.08
ETHEUR,20260722,005500,1683.12,1683.23,1683.03,1683.06
ETHEUR,20260722,005600,1683.11,1683.11,1683.11,1683.11
ETHEUR,20260722,005700,1683.29,1683.29,1683.04,1683.06
ETHEUR,20260722,005800,1683.11,1683.27,1683.11,1683.27
ETHEUR,20260722,005900,1683.27,1683.43,1683.27,1683.43
ETHEUR,20260722,010000,1683.49,1684.15,1683.49,1684.14
ETHEUR,20260722,010100,1684.01,1684.01,1683.15,1683.43
ETHEUR,20260722,010200,1683.22,1683.22,1681.59,1681.62
ETHEUR,20260722,010300,1681.67,1682.20,1681.67,1681.80
ETHEUR,20260722,010400,1681.75,1683.07,1681.75,1683.07
ETHEUR,20260722,010500,1683.09,1683.09,1682.57,1682.59
ETHEUR,20260722,010600,1682.52,1682.52,1680.95,1680.95
ETHEUR,20260722,010700,1680.81,1682.44,1680.81,1682.26
ETHEUR,20260722,010800,1682.45,1682.65,1681.90,1682.20
ETHEUR,20260722,010900,1682.31,1682.42,1682.31,1682.41
ETHEUR,20260722,011000,1682.30,1682.56,1681.45,1681.47
ETHEUR,20260722,011100,1681.50,1681.51,1680.84,1680.85
ETHEUR,20260722,011200,1681.03,1681.77,1681.03,1681.77
ETHEUR,20260722,011300,1681.88,1682.12,1681.76,1681.88
ETHEUR,20260722,011400,1681.84,1681.84,1681.40,1681.41
ETHEUR,20260722,011500,1681.43,1681.44,1681.15,1681.27
ETHEUR,20260722,011600,1681.31,1681.63,1681.31,1681.62
ETHEUR,20260722,011700,1681.71,1682.99,1681.71,1682.99
ETHEUR,20260722,011800,1682.98,1682.98,1682.51,1682.61
ETHEUR,20260722,011900,1682.64,1682.82,1682.41,1682.82
ETHEUR,20260722,012000,1682.86,1684.23,1682.86,1684.23
ETHEUR,20260722,012100,1684.35,1684.35,1683.60,1683.62
ETHEUR,20260722,012200,1683.56,1683.56,1683.06,1683.23
ETHEUR,20260722,012300,1683.16,1683.16,1682.58,1682.58
ETHEUR,20260722,012400,1682.59,1683.41,1682.59,1683.41
ETHEUR,20260722,012500,1683.49,1683.73,1683.49,1683.61
ETHEUR,20260722,012600,1683.53,1683.66,1683.22,1683.58
ETHEUR,20260722,012700,1683.56,1683.89,1683.56,1683.81
ETHEUR,20260722,012800,1683.96,1684.45,1683.96,1684.40
ETHEUR,20260722,012900,1684.52,1684.97,1684.52,1684.97
ETHEUR,20260722,013000,1685.09,1685.48,1685.09,1685.48
ETHEUR,20260722,013100,1685.47,1685.47,1684.94,1684.96
ETHEUR,20260722,013200,1684.88,1684.96,1684.80,1684.96
ETHEUR,20260722,013300,1684.87,1684.87,1684.29,1684.38
ETHEUR,20260722,013400,1684.53,1686.33,1684.53,1686.33
ETHEUR,20260722,013500,1686.41,1686.67,1686.16,1686.21
ETHEUR,20260722,013600,1686.10,1686.10,1685.90,1685.90
ETHEUR,20260722,013700,1685.91,1687.08,1685.91,1686.76
ETHEUR,20260722,013800,1686.79,1687.57,1686.79,1687.57
ETHEUR,20260722,013900,1687.46,1687.46,1686.46,1686.46
ETHEUR,20260722,014000,1686.44,1686.60,1686.40,1686.60
ETHEUR,20260722,014100,1686.75,1686.76,1686.58,1686.75
ETHEUR,20260722,014200,1686.81,1686.92,1686.07,1686.07
ETHEUR,20260722,014300,1685.94,1686.48,1685.94,1686.48
ETHEUR,20260722,014400,1686.44,1686.66,1686.29,1686.29
ETHEUR,20260722,014500,1686.24,1686.61,1686.24,1686.61
ETHEUR,20260722,014600,1686.74,1687.37,1686.74,1687.28
ETHEUR,20260722,014700,1687.17,1687.17,1686.85,1686.92
ETHEUR,20260722,014800,1686.79,1686.86,1686.70,1686.86
ETHEUR,20260722,014900,1686.89,1686.91,1685.46,1685.46
ETHEUR,20260722,015000,1685.58,1686.94,1685.58,1686.94
ETHEUR,20260722,015100,1687.07,1688.49,1687.07,1688.44
ETHEUR,20260722,015200,1688.33,1688.33,1687.62,1687.62
ETHEUR,20260722,015300,1687.61,1688.43,1687.61,1688.15
ETHEUR,20260722,015400,1688.35,1689.90,1688.35,1689.88
ETHEUR,20260722,015500,1689.86,1690.49,1689.78,1690.49
ETHEUR,20260722,015600,1690.55,1690.72,1690.37,1690.43
ETHEUR,20260722,015700,1690.65,1692.42,1690.65,1691.33
ETHEUR,20260722,015800,1691.31,1691.71,1690.79,1690.79
ETHEUR,20260722,015900,1690.83,1691.24,1690.73,1691.24
ETHEUR,20260722,020000,1691.17,1691.83,1691.17,1691.49
ETHEUR,20260722,020100,1691.58,1692.49,1691.10,1691.10
ETHEUR,20260722,020200,1691.06,1691.72,1691.06,1691.72
ETHEUR,20260722,020300,1691.80,1692.42,1691.80,1691.98
ETHEUR,20260722,020400,1691.94,1692.62,1691.90,1692.59
ETHEUR,20260722,020500,1692.58,1693.08,1692.39,1692.94
ETHEUR,20260722,020600,1693.18,1693.20,1692.24,1692.26
ETHEUR,20260722,020700,1692.30,1693.62,1692.19,1693.35
ETHEUR,20260722,020800,1693.27,1696.48,1693.27,1696.48
ETHEUR,20260722,020900,1696.89,1696.93,1696.47,1696.63
ETHEUR,20260722,021000,1696.77,1696.77,1694.72,1694.88
ETHEUR,20260722,021100,1694.86,1694.86,1693.48,1694.47
ETHEUR,20260722,021200,1694.41,1696.38,1694.41,1696.38
ETHEUR,20260722,021300,1696.04,1696.85,1695.64,1696.65
ETHEUR,20260722,021400,1696.62,1697.27,1696.60,1697.27
ETHEUR,20260722,021500,1697.57,1698.80,1697.57,1698.53
ETHEUR,20260722,021600,1698.52,1699.54,1697.92,1698.33
ETHEUR,20260722,021700,1698.23,1698.23,1697.01,1697.01
ETHEUR,20260722,021800,1697.00,1698.21,1697.00,1698.21
ETHEUR,20260722,021900,1698.40,1698.80,1697.16,1697.27
ETHEUR,20260722,022000,1697.23,1699.12,1697.19,1699.12
ETHEUR,20260722,022100,1699.29,1699.76,1699.29,1699.57
ETHEUR,20260722,022200,1699.65,1703.51,1699.62,1702.51
ETHEUR,20260722,022300,1702.45,1702.85,1700.55,1700.55
ETHEUR,20260722,022400,1700.50,1700.51,1698.08,1698.15
ETHEUR,20260722,022500,1698.20,1700.43,1698.20,1699.02
ETHEUR,20260722,022600,1699.19,1699.21,1698.34,1698.34
ETHEUR,20260722,022700,1698.49,1698.63,1696.91,1696.95
ETHEUR,20260722,022800,1697.03,1697.07,1696.97,1696.97
ETHEUR,20260722,022900,1696.86,1696.86,1696.36,1696.64
ETHEUR,20260722,023000,1696.58,1697.08,1696.58,1697.08
ETHEUR,20260722,023100,1697.22,1697.22,1696.42,1696.42
ETHEUR,20260722,023200,1696.39,1696.43,1696.30,1696.32
ETHEUR,20260722,023300,1696.30,1696.35,1695.18,1696.35
ETHEUR,20260722,023400,1696.93,1699.47,1696.93,1699.45
ETHEUR,20260722,023500,1699.61,1700.49,1699.26,1700.49
ETHEUR,20260722,023600,1700.14,1700.14,1698.81,1698.83
ETHEUR,20260722,023700,1698.86,1699.68,1698.23,1698.23
ETHEUR,20260722,023800,1698.26,1699.20,1697.59,1698.81
ETHEUR,20260722,023900,1698.69,1700.93,1698.67,1700.59
ETHEUR,20260722,024000,1700.49,1702.53,1700.35,1702.45
ETHEUR,20260722,024100,1702.28,1702.28,1701.09,1701.09
ETHEUR,20260722,024200,1701.04,1701.04,1700.09,1700.32
ETHEUR,20260722,024300,1700.35,1700.43,1700.16,1700.16
ETHEUR,20260722,024400,1700.10,1700.24,1700.10,1700.17
ETHEUR,20260722,024500,1700.10,1700.48,1700.10,1700.34
ETHEUR,20260722,024600,1700.21,1701.72,1699.53,1700.60
ETHEUR,20260722,024700,1700.54,1700.82,1699.55,1699.55
ETHEUR,20260722,024800,1699.49,1699.49,1696.91,1696.91
ETHEUR,20260722,024900,1697.04,1698.03,1697.04,1698.03
ETHEUR,20260722,025000,1697.98,1701.08,1697.77,1701.08
ETHEUR,20260722,025100,1701.27,1701.27,1699.74,1699.74
ETHEUR,20260722,025200,1699.68,1699.68,1699.18,1699.30
ETHEUR,20260722,025300,1699.07,1700.14,1699.02,1699.76
ETHEUR,20260722,025400,1699.70,1699.97,1699.67,1699.97
ETHEUR,20260722,025500,1699.85,1700.64,1699.75,1699.92
ETHEUR,20260722,025600,1699.84,1699.85,1699.35,1699.65
ETHEUR,20260722,025700,1699.56,1700.26,1699.32,1699.95
ETHEUR,20260722,025800,1700.03,1700.15,1699.84,1699.94
ETHEUR,20260722,025900,1699.96,1699.96,1699.28,1699.28
ETHEUR,20260722,030000,1699.35,1700.55,1699.35,1700.07
ETHEUR,20260722,030100,1699.77,1700.56,1699.64,1699.83
ETHEUR,20260722,030200,1699.81,1699.81,1699.12,1699.44
ETHEUR,20260722,030300,1699.45,1699.45,1697.83,1698.37
ETHEUR,20260722,030400,1698.56,1698.88,1698.56,1698.88
ETHEUR,20260722,030500,1698.87,1698.97,1698.80,1698.84
ETHEUR,20260722,030600,1698.95,1698.98,1697.57,1697.57
ETHEUR,20260722,030700,1697.47,1698.04,1697.47,1697.94
ETHEUR,20260722,030800,1697.84,1698.04,1697.65,1698.04
ETHEUR,20260722,030900,1698.15,1698.93,1698.15,1698.69
ETHEUR,20260722,031000,1698.51,1698.51,1697.71,1698.29
ETHEUR,20260722,031100,1698.45,1698.45,1695.75,1695.78
ETHEUR,20260722,031200,1695.74,1696.27,1695.70,1696.17
ETHEUR,20260722,031300,1696.21,1696.51,1696.21,1696.40
ETHEUR,20260722,031400,1696.42,1696.76,1696.42,1696.43
ETHEUR,20260722,031500,1696.25,1696.25,1695.15,1695.15
ETHEUR,20260722,031600,1695.19,1695.74,1694.62,1694.84
ETHEUR,20260722,031700,1694.94,1695.27,1694.90,1694.90
ETHEUR,20260722,031800,1694.69,1695.16,1694.69,1695.09
ETHEUR,20260722,031900,1695.19,1695.27,1694.83,1694.83
ETHEUR,20260722,032000,1694.79,1694.79,1693.36,1693.36
ETHEUR,20260722,032100,1693.27,1694.04,1693.27,1694.04
ETHEUR,20260722,032200,1694.06,1694.22,1693.64,1694.06
ETHEUR,20260722,032300,1693.93,1693.93,1692.45,1692.93
ETHEUR,20260722,032400,1692.89,1692.89,1690.68,1690.94
ETHEUR,20260722,032500,1690.80,1691.13,1690.31,1690.90
ETHEUR,20260722,032600,1691.03,1691.53,1691.03,1691.53
ETHEUR,20260722,032700,1691.58,1693.57,1691.58,1693.57
ETHEUR,20260722,032800,1693.61,1694.93,1693.60,1694.84
ETHEUR,20260722,032900,1694.67,1694.67,1693.64,1693.64
ETHEUR,20260722,033000,1693.55,1693.63,1693.29,1693.29
ETHEUR,20260722,033100,1692.99,1693.80,1692.29,1693.80
ETHEUR,20260722,033200,1693.88,1694.50,1693.18,1693.18
ETHEUR,20260722,033300,1693.13,1694.46,1693.13,1694.05
ETHEUR,20260722,033400,1694.24,1696.71,1694.24,1696.41
ETHEUR,20260722,033500,1696.34,1696.34,1695.22,1695.51
ETHEUR,20260722,033600,1695.49,1696.05,1695.15,1696.05
ETHEUR,20260722,033700,1695.98,1696.52,1695.69,1696.51
ETHEUR,20260722,033800,1696.52,1696.67,1696.52,1696.67
ETHEUR,20260722,033900,1696.74,1696.76,1695.80,1695.90
ETHEUR,20260722,034000,1695.72,1695.72,1695.12,1695.61
ETHEUR,20260722,034100,1695.54,1695.54,1694.69,1695.41
ETHEUR,20260722,034200,1695.29,1695.29,1694.21,1694.21
ETHEUR,20260722,034300,1694.10,1694.10,1691.42,1691.42
ETHEUR,20260722,034400,1691.36,1693.66,1691.17,1693.66
ETHEUR,20260722,034500,1693.76,1694.63,1693.76,1694.63
ETHEUR,20260722,034600,1694.65,1694.90,1694.32,1694.90
ETHEUR,20260722,034700,1694.93,1696.18,1694.93,1696.18
ETHEUR,20260722,034800,1696.28,1696.55,1695.53,1696.55
ETHEUR,20260722,034900,1696.58,1697.77,1696.58,1697.77
ETHEUR,20260722,035000,1697.70,1698.23,1697.38,1697.38
ETHEUR,20260722,035100,1697.42,1697.62,1696.23,1696.30
ETHEUR,20260722,035200,1696.38,1697.14,1696.38,1697.14
ETHEUR,20260722,035300,1697.23,1697.35,1696.66,1697.35
ETHEUR,20260722,035400,1697.48,1697.66,1696.39,1696.39
ETHEUR,20260722,035500,1696.30,1696.30,1695.48,1695.48
ETHEUR,20260722,035600,1695.41,1695.95,1694.96,1695.77
ETHEUR,20260722,035700,1696.20,1696.80,1694.69,1694.74
ETHEUR,20260722,035800,1694.77,1694.77,1694.05,1694.21
ETHEUR,20260722,035900,1694.12,1694.12,1693.35,1693.35
ETHEUR,20260722,040000,1693.32,1694.51,1693.32,1694.51
ETHEUR,20260722,040100,1694.62,1694.62,1693.56,1693.56
ETHEUR,20260722,040200,1693.47,1693.48,1692.44,1692.65
ETHEUR,20260722,040300,1692.67,1693.14,1692.57,1693.06
ETHEUR,20260722,040400,1693.26,1694.38,1693.26,1694.38
ETHEUR,20260722,040500,1694.34,1694.71,1694.13,1694.13
ETHEUR,20260722,040600,1694.08,1695.76,1694.01,1695.00
ETHEUR,20260722,040700,1695.01,1695.06,1694.43,1694.43
ETHEUR,20260722,040800,1694.18,1694.18,1692.70,1692.70
ETHEUR,20260722,040900,1692.59,1692.59,1691.49,1691.62
ETHEUR,20260722,041000,1691.70,1692.82,1691.36,1692.82
ETHEUR,20260722,041100,1692.89,1692.91,1692.06,1692.17
ETHEUR,20260722,041200,1692.27,1692.77,1692.27,1692.75
ETHEUR,20260722,041300,1692.73,1693.11,1692.46,1693.11
ETHEUR,20260722,041400,1693.31,1693.71,1693.31,1693.71
ETHEUR,20260722,041500,1693.72,1694.27,1693.72,1694.24
ETHEUR,20260722,041600,1694.23,1695.23,1694.19,1695.23
ETHEUR,20260722,041700,1695.24,1696.26,1694.92,1696.26
ETHEUR,20260722,041800,1696.37,1696.89,1695.45,1695.49
ETHEUR,20260722,041900,1695.47,1695.54,1694.52,1695.12
ETHEUR,20260722,042000,1695.23,1695.53,1694.62,1694.95
ETHEUR,20260722,042100,1695.01,1695.01,1694.34,1694.78
ETHEUR,20260722,042200,1694.46,1694.46,1693.04,1694.46
ETHEUR,20260722,042300,1694.52,1694.52,1693.67,1693.81
ETHEUR,20260722,042400,1693.80,1694.38,1693.80,1694.30
ETHEUR,20260722,042500,1694.24,1694.72,1694.18,1694.62
ETHEUR,20260722,042600,1694.54,1694.54,1693.17,1693.17
ETHEUR,20260722,042700,1692.97,1693.38,1692.95,1693.38
ETHEUR,20260722,042800,1693.40,1694.05,1693.28,1694.05
ETHEUR,20260722,042900,1694.10,1694.24,1693.99,1693.99
ETHEUR,20260722,043000,1693.95,1693.95,1693.01,1693.01
ETHEUR,20260722,043100,1692.82,1692.82,1691.29,1691.29
ETHEUR,20260722,043200,1691.28,1691.28,1690.22,1690.34
ETHEUR,20260722,043300,1690.46,1692.39,1690.46,1691.98
ETHEUR,20260722,043400,1692.08,1692.08,1691.27,1691.27
ETHEUR,20260722,043500,1691.29,1691.51,1691.06,1691.22
ETHEUR,20260722,043600,1691.16,1691.16,1689.68,1689.68
ETHEUR,20260722,043700,1689.44,1689.44,1689.06,1689.33
ETHEUR,20260722,043800,1689.38,1689.38,1688.32,1688.32
ETHEUR,20260722,043900,1688.36,1688.98,1688.36,1688.43
ETHEUR,20260722,044000,1688.52,1689.92,1688.52,1689.08
ETHEUR,20260722,044100,1689.02,1690.78,1689.02,1690.78
ETHEUR,20260722,044200,1690.82,1691.46,1690.82,1691.31
ETHEUR,20260722,044300,1691.36,1691.54,1690.55,1690.55
ETHEUR,20260722,044400,1690.41,1690.78,1690.19,1690.78
ETHEUR,20260722,044500,1690.79,1691.18,1690.71,1691.18
ETHEUR,20260722,044600,1691.26,1691.29,1690.59,1690.59
ETHEUR,20260722,044700,1690.41,1692.13,1690.41,1692.13
ETHEUR,20260722,044800,1692.34,1692.34,1691.99,1692.08
ETHEUR,20260722,044900,1692.05,1692.05,1690.90,1690.90
ETHEUR,20260722,045000,1690.88,1691.14,1690.79,1690.91
ETHEUR,20260722,045100,1691.05,1691.33,1691.05,1691.18
ETHEUR,20260722,045200,1690.95,1691.22,1690.18,1691.22
ETHEUR,20260722,045300,1691.28,1691.53,1691.00,1691.10
ETHEUR,20260722,045400,1690.99,1690.99,1689.84,1690.94
ETHEUR,20260722,045500,1690.93,1691.76,1690.91,1691.74
ETHEUR,20260722,045600,1691.70,1691.70,1690.92,1690.92
ETHEUR,20260722,045700,1690.58,1690.67,1690.26,1690.67
ETHEUR,20260722,045800,1690.61,1690.64,1690.33,1690.34
ETHEUR,20260722,045900,1690.39,1690.75,1690.38,1690.65
ETHEUR,20260722,050000,1690.57,1691.77,1690.54,1691.77
ETHEUR,20260722,050100,1691.64,1691.74,1690.90,1690.90
ETHEUR,20260722,050200,1690.39,1692.25,1690.39,1692.25
ETHEUR,20260722,050300,1692.43,1693.26,1691.99,1693.26
ETHEUR,20260722,050400,1693.35,1693.42,1692.20,1692.55
ETHEUR,20260722,050500,1692.65,1692.83,1692.41,1692.41
ETHEUR,20260722,050600,1692.21,1692.81,1692.08,1692.76
ETHEUR,20260722,050700,1692.74,1693.68,1692.61,1693.68
ETHEUR,20260722,050800,1693.88,1693.90,1691.54,1691.54
ETHEUR,20260722,050900,1691.27,1691.77,1691.24,1691.30
ETHEUR,20260722,051000,1691.34,1691.74,1691.10,1691.10
ETHEUR,20260722,051100,1691.00,1691.05,1689.86,1689.96
ETHEUR,20260722,051200,1689.99,1690.03,1689.27,1689.70
ETHEUR,20260722,051300,1689.71,1690.38,1689.71,1690.35
ETHEUR,20260722,051400,1690.25,1690.25,1689.39,1689.84
ETHEUR,20260722,051500,1689.94,1689.99,1689.05,1689.05
ETHEUR,20260722,051600,1688.71,1689.92,1688.53,1689.92
ETHEUR,20260722,051700,1689.96,1690.04,1689.44,1689.97
ETHEUR,20260722,051800,1689.80,1689.80,1689.44,1689.44
ETHEUR,20260722,051900,1689.49,1690.00,1689.49,1689.55
ETHEUR,20260722,052000,1689.57,1690.66,1689.57,1690.66
ETHEUR,20260722,052100,1690.80,1691.36,1690.78,1691.36
ETHEUR,20260722,052200,1691.50,1692.29,1691.50,1692.02
ETHEUR,20260722,052300,1692.06,1692.86,1691.80,1691.80
ETHEUR,20260722,052400,1691.74,1692.42,1691.74,1692.42
ETHEUR,20260722,052500,1692.53,1692.73,1692.53,1692.65
ETHEUR,20260722,052600,1692.55,1692.55,1691.89,1692.48
ETHEUR,20260722,052700,1692.49,1692.78,1692.49,1692.73
ETHEUR,20260722,052800,1692.62,1692.82,1692.62,1692.82
ETHEUR,20260722,052900,1692.90,1693.26,1692.90,1693.24
ETHEUR,20260722,053000,1693.23,1693.23,1692.85,1692.85
ETHEUR,20260722,053100,1692.69,1693.48,1692.63,1693.00
ETHEUR,20260722,053200,1693.03,1693.03,1692.91,1692.94
ETHEUR,20260722,053300,1692.96,1692.96,1691.90,1691.90
ETHEUR,20260722,053400,1691.85,1692.16,1691.46,1692.16
ETHEUR,20260722,053500,1692.14,1692.14,1691.17,1691.40
ETHEUR,20260722,053600,1691.35,1691.35,1690.63,1690.63
ETHEUR,20260722,053700,1690.62,1690.98,1690.61,1690.98
ETHEUR,20260722,053800,1690.99,1691.58,1690.12,1691.58
ETHEUR,20260722,053900,1691.70,1691.77,1691.39,1691.73
ETHEUR,20260722,054000,1691.80,1692.10,1691.80,1692.10
ETHEUR,20260722,054100,1692.05,1692.17,1691.72,1692.10
ETHEUR,20260722,054200,1692.11,1693.06,1692.11,1692.36
ETHEUR,20260722,054300,1692.32,1692.47,1691.58,1691.74
ETHEUR,20260722,054400,1691.78,1692.09,1691.78,1692.07
ETHEUR,20260722,054500,1692.06,1692.83,1692.06,1692.69
ETHEUR,20260722,054600,1692.71,1693.67,1692.71,1693.67
ETHEUR,20260722,054700,1693.75,1695.02,1693.75,1694.66
ETHEUR,20260722,054800,1694.60,1695.14,1694.38,1695.14
ETHEUR,20260722,054900,1695.12,1696.03,1695.12,1695.92
ETHEUR,20260722,055000,1695.84,1696.25,1695.57,1695.57
ETHEUR,20260722,055100,1695.56,1695.56,1694.81,1695.06
ETHEUR,20260722,055200,1695.04,1695.54,1695.02,1695.04
ETHEUR,20260722,055300,1694.69,1695.38,1694.33,1695.15
ETHEUR,20260722,055400,1695.11,1695.11,1694.03,1694.03
ETHEUR,20260722,055500,1694.01,1694.01,1693.08,1693.14
ETHEUR,20260722,055600,1693.19,1693.19,1691.65,1691.65
ETHEUR,20260722,055700,1691.57,1691.60,1691.33,1691.57
ETHEUR,20260722,055800,1691.44,1691.59,1691.09,1691.09
ETHEUR,20260722,055900,1691.06,1691.08,1688.82,1688.82
ETHEUR,20260722,060000,1688.76,1690.07,1688.76,1689.99
ETHEUR,20260722,060100,1689.78,1690.96,1689.65,1690.96
ETHEUR,20260722,060200,1691.25,1691.56,1690.12,1690.40
ETHEUR,20260722,060300,1690.79,1691.84,1690.79,1691.84
ETHEUR,20260722,060400,1691.89,1693.20,1691.80,1693.18
ETHEUR,20260722,060500,1693.14,1693.98,1692.82,1693.75
ETHEUR,20260722,060600,1693.66,1693.94,1693.60,1693.79
ETHEUR,20260722,060700,1693.78,1694.59,1693.78,1694.47
ETHEUR,20260722,060800,1694.55,1694.60,1693.65,1693.65
ETHEUR,20260722,060900,1693.69,1694.33,1693.69,1694.33
ETHEUR,20260722,061000,1694.38,1694.38,1693.89,1693.89
ETHEUR,20260722,061100,1693.90,1694.15,1693.87,1694.15
ETHEUR,20260722,061200,1694.17,1694.45,1694.17,1694.45
ETHEUR,20260722,061300,1694.48,1694.87,1693.95,1693.95
ETHEUR,20260722,061400,1693.90,1694.19,1693.48,1694.13
ETHEUR,20260722,061500,1694.12,1694.58,1694.09,1694.58
ETHEUR,20260722,061600,1694.60,1694.67,1694.39,1694.67
ETHEUR,20260722,061700,1694.77,1694.97,1694.77,1694.92
ETHEUR,20260722,061800,1694.93,1695.80,1694.93,1695.52
ETHEUR,20260722,061900,1695.56,1695.79,1695.42,1695.57
ETHEUR,20260722,062000,1695.65,1695.96,1695.28,1695.28
ETHEUR,20260722,062100,1695.20,1695.60,1695.07,1695.55
ETHEUR,20260722,062200,1695.59,1696.60,1695.59,1696.60
ETHEUR,20260722,062300,1696.96,1697.31,1696.32,1696.32
ETHEUR,20260722,062400,1696.30,1696.53,1695.80,1695.80
ETHEUR,20260722,062500,1695.69,1696.44,1695.69,1696.02
ETHEUR,20260722,062600,1695.41,1695.41,1695.24,1695.24
ETHEUR,20260722,062700,1695.07,1695.07,1694.72,1694.98
ETHEUR,20260722,062800,1694.93,1694.93,1694.60,1694.91
ETHEUR,20260722,062900,1694.93,1695.17,1694.93,1695.09
ETHEUR,20260722,063000,1695.29,1696.54,1695.29,1695.75
ETHEUR,20260722,063100,1695.52,1695.72,1694.68,1694.68
ETHEUR,20260722,063200,1694.59,1695.75,1694.50,1695.51
ETHEUR,20260722,063300,1695.35,1695.35,1695.11,1695.17
ETHEUR,20260722,063400,1695.12,1695.42,1695.00,1695.28
ETHEUR,20260722,063500,1695.23,1695.42,1694.40,1695.42
ETHEUR,20260722,063600,1695.61,1695.72,1695.22,1695.60
ETHEUR,20260722,063700,1695.57,1695.65,1695.45,1695.65
ETHEUR,20260722,063800,1695.77,1696.41,1695.60,1696.18
ETHEUR,20260722,063900,1696.16,1697.02,1696.16,1697.02
ETHEUR,20260722,064000,1696.98,1696.98,1696.27,1696.27
ETHEUR,20260722,064100,1696.18,1696.18,1695.71,1696.09
ETHEUR,20260722,064200,1696.21,1697.38,1696.21,1697.38
ETHEUR,20260722,064300,1697.66,1697.85,1697.56,1697.81
ETHEUR,20260722,064400,1697.77,1698.21,1697.70,1698.09
ETHEUR,20260722,064500,1698.10,1698.66,1698.10,1698.58
ETHEUR,20260722,064600,1698.52,1698.90,1697.90,1697.91
ETHEUR,20260722,064700,1697.92,1697.95,1697.69,1697.69
ETHEUR,20260722,064800,1697.46,1697.46,1696.81,1696.92
ETHEUR,20260722,064900,1696.96,1697.79,1696.96,1697.56
ETHEUR,20260722,065000,1697.36,1697.36,1696.41,1696.59
ETHEUR,20260722,065100,1696.71,1696.74,1696.38,1696.46
ETHEUR,20260722,065200,1696.44,1696.47,1696.25,1696.47
ETHEUR,20260722,065300,1696.49,1696.77,1696.45,1696.47
ETHEUR,20260722,065400,1696.41,1698.01,1696.39,1697.15
ETHEUR,20260722,065500,1696.99,1696.99,1696.81,1696.81
ETHEUR,20260722,065600,1696.79,1696.79,1696.57,1696.67
ETHEUR,20260722,065700,1696.74,1696.78,1696.16,1696.18
ETHEUR,20260722,065800,1696.24,1697.08,1696.24,1697.03
ETHEUR,20260722,065900,1697.02,1697.02,1696.48,1696.70
ETHEUR,20260722,070000,1696.71,1696.99,1696.71,1696.99
ETHEUR,20260722,070100,1696.94,1696.94,1696.18,1696.18
ETHEUR,20260722,070200,1696.10,1696.16,1695.79,1696.16
ETHEUR,20260722,070300,1696.18,1696.18,1695.52,1695.52
ETHEUR,20260722,070400,1695.48,1695.48,1695.25,1695.25
ETHEUR,20260722,070500,1694.90,1694.90,1693.73,1693.73
ETHEUR,20260722,070600,1693.56,1693.79,1693.21,1693.79
ETHEUR,20260722,070700,1693.95,1694.38,1693.93,1693.93
ETHEUR,20260722,070800,1693.85,1693.85,1693.58,1693.58
ETHEUR,20260722,070900,1693.66,1694.07,1693.66,1694.07
ETHEUR,20260722,071000,1694.13,1694.17,1693.47,1693.47
ETHEUR,20260722,071100,1693.40,1693.67,1693.21,1693.21
ETHEUR,20260722,071200,1693.24,1693.90,1693.24,1693.64
ETHEUR,20260722,071300,1693.58,1693.58,1692.42,1692.44
ETHEUR,20260722,071400,1692.51,1693.01,1692.51,1692.96
ETHEUR,20260722,071500,1693.04,1693.04,1692.64,1692.96
ETHEUR,20260722,071600,1692.99,1693.03,1692.47,1692.47
ETHEUR,20260722,071700,1692.46,1692.46,1690.85,1690.85
ETHEUR,20260722,071800,1690.81,1690.81,1689.95,1689.95
ETHEUR,20260722,071900,1689.84,1690.33,1689.27,1689.27
ETHEUR,20260722,072000,1689.26,1690.08,1689.24,1689.36
ETHEUR,20260722,072100,1689.42,1689.42,1686.60,1687.15
ETHEUR,20260722,072200,1686.76,1687.09,1685.91,1686.35
ETHEUR,20260722,072300,1685.72,1686.93,1685.10,1685.10
ETHEUR,20260722,072400,1684.81,1684.92,1683.79,1684.50
ETHEUR,20260722,072500,1684.56,1685.32,1684.01,1685.28
ETHEUR,20260722,072600,1685.18,1686.18,1685.18,1686.05
ETHEUR,20260722,072700,1685.96,1686.97,1685.74,1686.83
ETHEUR,20260722,072800,1686.70,1686.70,1685.54,1685.70
ETHEUR,20260722,072900,1685.74,1685.74,1684.92,1684.92
ETHEUR,20260722,073000,1684.82,1684.94,1684.55,1684.94
ETHEUR,20260722,073100,1684.87,1686.32,1684.73,1686.26
ETHEUR,20260722,073200,1686.25,1686.29,1684.26,1684.26
ETHEUR,20260722,073300,1684.33,1685.79,1684.33,1685.22
ETHEUR,20260722,073400,1685.59,1686.73,1685.59,1686.69
ETHEUR,20260722,073500,1686.53,1687.70,1686.53,1687.70
ETHEUR,20260722,073600,1687.61,1687.61,1686.47,1686.47
ETHEUR,20260722,073700,1686.36,1686.48,1683.66,1683.66
ETHEUR,20260722,073800,1683.48,1684.29,1683.48,1684.23
ETHEUR,20260722,073900,1684.20,1684.32,1683.28,1683.28
ETHEUR,20260722,074000,1683.11,1683.29,1682.37,1683.29
ETHEUR,20260722,074100,1683.04,1683.04,1682.05,1682.42
ETHEUR,20260722,074200,1682.43,1682.43,1682.20,1682.28
ETHEUR,20260722,074300,1682.38,1682.42,1682.27,1682.36
ETHEUR,20260722,074400,1682.39,1682.45,1682.22,1682.28
ETHEUR,20260722,074500,1682.29,1683.45,1682.29,1683.20
ETHEUR,20260722,074600,1682.89,1683.33,1682.76,1683.28
ETHEUR,20260722,074700,1683.20,1683.89,1682.62,1683.89
ETHEUR,20260722,074800,1684.00,1684.02,1683.45,1683.62
ETHEUR,20260722,074900,1683.32,1683.32,1682.14,1682.49
ETHEUR,20260722,075000,1682.54,1682.81,1682.32,1682.81
ETHEUR,20260722,075100,1682.89,1683.39,1682.86,1683.39
ETHEUR,20260722,075200,1683.49,1683.76,1683.49,1683.52
ETHEUR,20260722,075300,1683.42,1683.84,1683.11,1683.11
ETHEUR,20260722,075400,1683.05,1683.06,1681.57,1681.57
ETHEUR,20260722,075500,1681.66,1681.72,1680.73,1680.73
ETHEUR,20260722,075600,1680.57,1681.91,1680.57,1681.59
ETHEUR,20260722,075700,1681.58,1682.60,1681.56,1682.60
ETHEUR,20260722,075800,1682.59,1682.68,1682.09,1682.68
ETHEUR,20260722,075900,1682.70,1682.83,1682.47,1682.47
ETHEUR,20260722,080000,1682.44,1682.44,1681.03,1681.04
ETHEUR,20260722,080100,1681.27,1682.57,1681.27,1682.56
ETHEUR,20260722,080200,1682.51,1682.51,1680.88,1680.88
ETHEUR,20260722,080300,1680.95,1680.98,1679.64,1680.62
ETHEUR,20260722,080400,1680.67,1681.42,1680.55,1681.03
ETHEUR,20260722,080500,1681.06,1681.68,1681.06,1681.26
ETHEUR,20260722,080600,1681.17,1681.52,1680.46,1680.46
ETHEUR,20260722,080700,1680.36,1680.57,1679.76,1680.54
ETHEUR,20260722,080800,1680.55,1680.64,1679.51,1679.51
ETHEUR,20260722,080900,1679.61,1679.84,1679.59,1679.61
ETHEUR,20260722,081000,1679.54,1680.07,1679.49,1679.99
ETHEUR,20260722,081100,1679.87,1679.87,1678.86,1678.92
ETHEUR,20260722,081200,1678.95,1680.73,1678.95,1680.73
ETHEUR,20260722,081300,1681.06,1681.76,1680.68,1681.30
ETHEUR,20260722,081400,1681.29,1681.69,1680.84,1680.84
ETHEUR,20260722,081500,1680.73,1681.25,1680.72,1681.25
ETHEUR,20260722,081600,1681.30,1681.35,1680.41,1680.63
ETHEUR,20260722,081700,1680.60,1680.60,1679.60,1679.97
ETHEUR,20260722,081800,1679.94,1680.51,1679.92,1680.01
ETHEUR,20260722,081900,1679.85,1680.53,1679.85,1680.46
ETHEUR,20260722,082000,1680.20,1680.41,1680.03,1680.41
ETHEUR,20260722,082100,1680.40,1680.40,1677.78,1677.78
ETHEUR,20260722,082200,1677.72,1679.01,1677.35,1678.95
ETHEUR,20260722,082300,1678.88,1678.88,1677.74,1677.82
ETHEUR,20260722,082400,1677.95,1678.64,1677.95,1678.06
ETHEUR,20260722,082500,1678.19,1678.29,1677.62,1678.03
ETHEUR,20260722,082600,1678.15,1678.15,1677.44,1677.95
ETHEUR,20260722,082700,1677.86,1677.86,1676.98,1676.98
ETHEUR,20260722,082800,1676.92,1676.98,1676.39,1676.43
ETHEUR,20260722,082900,1676.54,1677.61,1676.54,1677.54
ETHEUR,20260722,083000,1677.53,1677.55,1677.02,1677.41
ETHEUR,20260722,083100,1677.38,1677.38,1676.40,1676.44
ETHEUR,20260722,083200,1676.53,1677.58,1676.53,1677.58
ETHEUR,20260722,083300,1677.60,1678.90,1677.56,1678.90
ETHEUR,20260722,083400,1679.04,1679.04,1678.23,1678.74
ETHEUR,20260722,083500,1678.78,1680.07,1678.78,1679.83
ETHEUR,20260722,083600,1679.80,1680.48,1679.80,1679.94
ETHEUR,20260722,083700,1679.93,1680.97,1679.90,1680.97
ETHEUR,20260722,083800,1681.09,1681.23,1680.66,1680.66
ETHEUR,20260722,083900,1680.62,1680.62,1679.56,1679.92
ETHEUR,20260722,084000,1679.81,1680.19,1679.53,1680.07
ETHEUR,20260722,084100,1680.10,1680.55,1680.10,1680.54
ETHEUR,20260722,084200,1680.46,1680.67,1680.06,1680.06
ETHEUR,20260722,084300,1680.05,1680.06,1679.83,1679.83
ETHEUR,20260722,084400,1679.79,1680.08,1679.76,1680.08
ETHEUR,20260722,084500,1680.09,1680.09,1679.90,1679.90
ETHEUR,20260722,084600,1679.82,1679.82,1678.52,1679.08
ETHEUR,20260722,084700,1679.12,1679.45,1679.12,1679.44
ETHEUR,20260722,084800,1679.45,1679.45,1678.25,1678.42
ETHEUR,20260722,084900,1678.47,1678.74,1678.38,1678.74
ETHEUR,20260722,085000,1678.78,1679.31,1678.78,1679.26
ETHEUR,20260722,085100,1679.20,1679.51,1679.17,1679.23
ETHEUR,20260722,085200,1679.29,1680.72,1679.29,1680.64
ETHEUR,20260722,085300,1680.61,1680.74,1680.17,1680.26
ETHEUR,20260722,085400,1680.24,1680.24,1679.03,1679.53
ETHEUR,20260722,085500,1679.57,1679.78,1679.57,1679.74
ETHEUR,20260722,085600,1679.71,1679.73,1679.19,1679.19
ETHEUR,20260722,085700,1679.18,1679.57,1679.18,1679.57
ETHEUR,20260722,085800,1679.57,1679.59,1679.57,1679.59
ETHEUR,20260722,085900,1679.58,1679.58,1679.01,1679.01
ETHEUR,20260722,090000,1678.98,1679.22,1678.93,1679.22
ETHEUR,20260722,090100,1679.34,1680.18,1679.14,1680.18
ETHEUR,20260722,090200,1680.24,1680.27,1679.85,1679.90
ETHEUR,20260722,090300,1679.91,1680.84,1679.83,1679.83
ETHEUR,20260722,090400,1679.80,1680.04,1679.51,1680.04
ETHEUR,20260722,090500,1680.06,1680.72,1679.88,1679.88
ETHEUR,20260722,090600,1679.76,1679.76,1679.23,1679.23
ETHEUR,20260722,090700,1679.21,1679.21,1678.68,1678.94
ETHEUR,20260722,090800,1678.93,1679.20,1678.82,1679.14
ETHEUR,20260722,090900,1679.18,1679.24,1678.06,1678.20
ETHEUR,20260722,091000,1678.29,1678.78,1678.29,1678.78
ETHEUR,20260722,091100,1678.79,1679.06,1678.65,1678.65
ETHEUR,20260722,091200,1678.51,1678.54,1677.96,1678.50
ETHEUR,20260722,091300,1678.44,1678.84,1678.23,1678.84
ETHEUR,20260722,091400,1678.83,1679.38,1678.83,1678.95
ETHEUR,20260722,091500,1678.88,1678.88,1678.18,1678.18
ETHEUR,20260722,091600,1678.20,1679.19,1678.20,1679.19
ETHEUR,20260722,091700,1679.22,1679.67,1679.22,1679.38
ETHEUR,20260722,091800,1679.29,1679.29,1678.20,1678.33
ETHEUR,20260722,091900,1678.35,1678.35,1675.39,1675.67
ETHEUR,20260722,092000,1675.79,1676.56,1675.79,1676.56
ETHEUR,20260722,092100,1676.78,1677.78,1676.78,1677.74
ETHEUR,20260722,092200,1677.72,1678.60,1677.72,1678.43
ETHEUR,20260722,092300,1678.30,1679.03,1678.06,1679.03
ETHEUR,20260722,092400,1679.01,1679.01,1677.82,1677.88
ETHEUR,20260722,092500,1677.87,1677.87,1676.92,1676.93
ETHEUR,20260722,092600,1676.95,1676.95,1676.27,1676.50
ETHEUR,20260722,092700,1676.62,1677.54,1676.62,1677.29
ETHEUR,20260722,092800,1677.28,1678.85,1677.28,1678.85
ETHEUR,20260722,092900,1678.98,1679.29,1678.98,1679.29
ETHEUR,20260722,093000,1679.33,1679.58,1679.33,1679.58
ETHEUR,20260722,093100,1679.65,1679.65,1677.95,1677.98
ETHEUR,20260722,093200,1678.19,1678.19,1676.85,1676.91
ETHEUR,20260722,093300,1676.79,1676.91,1676.70,1676.70
ETHEUR,20260722,093400,1676.69,1677.03,1676.62,1676.99
ETHEUR,20260722,093500,1677.02,1677.31,1676.75,1677.09
ETHEUR,20260722,093600,1676.94,1677.01,1676.15,1676.44
ETHEUR,20260722,093700,1676.53,1676.66,1676.35,1676.40
ETHEUR,20260722,093800,1676.34,1676.34,1675.64,1675.94
ETHEUR,20260722,093900,1675.88,1675.88,1675.19,1675.19
ETHEUR,20260722,094000,1675.17,1675.20,1674.91,1675.02
ETHEUR,20260722,094100,1674.72,1675.86,1674.66,1675.32
ETHEUR,20260722,094200,1675.33,1676.02,1675.33,1676.02
ETHEUR,20260722,094300,1676.15,1676.15,1675.06,1675.32
ETHEUR,20260722,094400,1675.28,1675.49,1674.45,1674.93
ETHEUR,20260722,094500,1675.07,1676.15,1674.99,1676.15
ETHEUR,20260722,094600,1676.14,1676.55,1676.12,1676.55
ETHEUR,20260722,094700,1676.71,1677.46,1676.71,1677.36
ETHEUR,20260722,094800,1677.29,1677.40,1676.52,1676.68
ETHEUR,20260722,094900,1676.69,1677.20,1676.69,1676.77
ETHEUR,20260722,095000,1676.66,1676.66,1674.54,1674.54
ETHEUR,20260722,095100,1674.52,1675.26,1674.52,1675.08
ETHEUR,20260722,095200,1675.16,1675.80,1675.15,1675.73
ETHEUR,20260722,095300,1675.70,1676.26,1675.70,1675.96
ETHEUR,20260722,095400,1675.90,1675.90,1675.56,1675.77
ETHEUR,20260722,095500,1675.91,1676.31,1675.91,1676.18
ETHEUR,20260722,095600,1676.15,1676.26,1676.15,1676.26
ETHEUR,20260722,095700,1676.23,1676.62,1676.14,1676.62
ETHEUR,20260722,095800,1676.69,1676.77,1676.49,1676.74
ETHEUR,20260722,095900,1676.85,1676.88,1676.68,1676.88
ETHEUR,20260722,100000,1676.92,1676.96,1676.92,1676.95
ETHEUR,20260722,100100,1676.91,1678.94,1676.73,1678.94
ETHEUR,20260722,100200,1679.01,1679.07,1677.53,1677.70
ETHEUR,20260722,100300,1677.59,1678.34,1677.59,1678.30
ETHEUR,20260722,100400,1678.23,1679.79,1678.22,1679.79
ETHEUR,20260722,100500,1679.81,1680.39,1679.81,1680.39
ETHEUR,20260722,100600,1680.52,1682.16,1680.52,1682.16
ETHEUR,20260722,100700,1682.29,1682.95,1682.23,1682.23
ETHEUR,20260722,100800,1682.11,1684.33,1682.05,1684.33
ETHEUR,20260722,100900,1684.32,1685.14,1684.32,1685.14
ETHEUR,20260722,101000,1685.12,1685.37,1684.30,1684.59
ETHEUR,20260722,101100,1684.55,1684.76,1683.58,1683.58
ETHEUR,20260722,101200,1683.47,1683.69,1682.88,1682.88
ETHEUR,20260722,101300,1682.85,1682.98,1682.65,1682.65
ETHEUR,20260722,101400,1682.72,1683.65,1682.72,1683.65
ETHEUR,20260722,101500,1683.70,1683.70,1682.88,1683.05
ETHEUR,20260722,101600,1683.12,1683.40,1683.12,1683.30
ETHEUR,20260722,101700,1683.31,1683.80,1682.64,1682.64
ETHEUR,20260722,101800,1682.62,1682.81,1682.42,1682.42
ETHEUR,20260722,101900,1682.41,1682.79,1682.30,1682.76
ETHEUR,20260722,102000,1682.74,1683.74,1682.74,1683.74
ETHEUR,20260722,102100,1683.80,1684.54,1683.80,1684.12
ETHEUR,20260722,102200,1684.18,1684.79,1684.18,1684.66
ETHEUR,20260722,102300,1684.64,1685.58,1684.50,1685.43
ETHEUR,20260722,102400,1685.35,1686.51,1685.35,1686.18
ETHEUR,20260722,102500,1685.88,1685.88,1684.33,1684.36
ETHEUR,20260722,102600,1684.33,1684.33,1683.52,1683.52
ETHEUR,20260722,102700,1683.50,1684.09,1683.29,1683.29
ETHEUR,20260722,102800,1683.46,1683.99,1683.46,1683.99
ETHEUR,20260722,102900,1684.00,1684.34,1684.00,1684.15
ETHEUR,20260722,103000,1684.14,1684.14,1683.31,1683.34
ETHEUR,20260722,103100,1683.42,1684.02,1683.42,1684.02
ETHEUR,20260722,103200,1684.11,1684.68,1683.88,1683.88
ETHEUR,20260722,103300,1683.77,1683.95,1683.68,1683.91
ETHEUR,20260722,103400,1683.90,1684.11,1683.69,1684.11
ETHEUR,20260722,103500,1684.09,1684.09,1683.18,1683.80
ETHEUR,20260722,103600,1683.84,1684.02,1683.84,1684.02
ETHEUR,20260722,103700,1684.03,1684.03,1682.99,1682.99
ETHEUR,20260722,103800,1682.97,1682.97,1681.97,1681.99
ETHEUR,20260722,103900,1682.01,1682.01,1681.59,1681.94
ETHEUR,20260722,104000,1681.95,1682.66,1681.95,1682.03
ETHEUR,20260722,104100,1682.02,1682.42,1681.98,1682.42
ETHEUR,20260722,104200,1682.51,1682.51,1681.62,1681.62
ETHEUR,20260722,104300,1681.63,1681.67,1681.40,1681.44
ETHEUR,20260722,104400,1681.47,1681.51,1681.38,1681.49
ETHEUR,20260722,104500,1681.52,1681.52,1680.60,1680.60
ETHEUR,20260722,104600,1680.74,1682.31,1680.74,1682.31
ETHEUR,20260722,104700,1682.55,1683.15,1682.55,1682.65
ETHEUR,20260722,104800,1682.64,1682.69,1682.54,1682.67
ETHEUR,20260722,104900,1682.66,1682.66,1682.14,1682.20
ETHEUR,20260722,105000,1682.11,1682.11,1681.90,1681.96
ETHEUR,20260722,105100,1681.95,1682.07,1681.90,1681.95
ETHEUR,20260722,105200,1681.92,1681.92,1681.27,1681.62
ETHEUR,20260722,105300,1681.64,1682.15,1681.64,1682.15
ETHEUR,20260722,105400,1682.21,1682.52,1682.21,1682.52
ETHEUR,20260722,105500,1682.59,1683.02,1682.59,1682.93
ETHEUR,20260722,105600,1682.96,1683.09,1682.70,1682.70
ETHEUR,20260722,105700,1682.67,1682.67,1682.52,1682.55
ETHEUR,20260722,105800,1682.57,1683.06,1682.57,1683.06
ETHEUR,20260722,105900,1683.12,1683.16,1683.07,1683.07
ETHEUR,20260722,110000,1683.06,1683.09,1682.92,1682.92
ETHEUR,20260722,110100,1682.85,1682.88,1682.57,1682.66
ETHEUR,20260722,110200,1682.59,1682.59,1682.31,1682.54
ETHEUR,20260722,110300,1682.53,1682.70,1682.39,1682.57
ETHEUR,20260722,110400,1682.56,1683.40,1682.53,1683.40
ETHEUR,20260722,110500,1683.44,1684.19,1683.44,1684.17
ETHEUR,20260722,110600,1684.21,1684.28,1683.49,1683.67
ETHEUR,20260722,110700,1683.58,1683.58,1682.49,1682.49
ETHEUR,20260722,110800,1682.44,1684.29,1682.44,1684.29
ETHEUR,20260722,110900,1684.57,1686.97,1684.57,1686.94
ETHEUR,20260722,111000,1686.91,1686.91,1686.18,1686.43
ETHEUR,20260722,111100,1686.55,1686.84,1685.78,1686.63
ETHEUR,20260722,111200,1686.54,1686.55,1686.19,1686.49
ETHEUR,20260722,111300,1686.53,1686.55,1686.31,1686.47
ETHEUR,20260722,111400,1686.46,1686.46,1685.38,1685.38
ETHEUR,20260722,111500,1685.22,1685.33,1684.91,1685.33
ETHEUR,20260722,111600,1685.37,1685.43,1685.37,1685.38
ETHEUR,20260722,111700,1685.42,1685.79,1685.42,1685.79
ETHEUR,20260722,111800,1685.97,1686.29,1685.97,1686.29
ETHEUR,20260722,111900,1686.52,1686.61,1686.52,1686.57
ETHEUR,20260722,112000,1686.58,1686.58,1686.01,1686.08
ETHEUR,20260722,112100,1686.14,1686.27,1685.86,1686.27
ETHEUR,20260722,112200,1686.29,1686.57,1686.29,1686.57
ETHEUR,20260722,112300,1686.68,1687.04,1686.68,1687.04
ETHEUR,20260722,112400,1687.07,1687.07,1686.26,1686.26
ETHEUR,20260722,112500,1685.97,1686.04,1685.73,1686.04
ETHEUR,20260722,112600,1686.08,1686.17,1686.03,1686.03
ETHEUR,20260722,112700,1686.07,1686.88,1686.07,1686.88
ETHEUR,20260722,112800,1686.90,1686.92,1686.80,1686.80
ETHEUR,20260722,112900,1686.79,1686.79,1686.45,1686.53
ETHEUR,20260722,113000,1686.54,1686.58,1686.31,1686.38
ETHEUR,20260722,113100,1686.35,1686.35,1685.49,1685.49
ETHEUR,20260722,113200,1685.52,1686.30,1685.52,1686.07
ETHEUR,20260722,113300,1686.03,1686.03,1685.01,1685.01
ETHEUR,20260722,113400,1684.88,1684.88,1682.86,1682.86
ETHEUR,20260722,113500,1682.63,1682.63,1681.89,1682.06
ETHEUR,20260722,113600,1682.14,1682.80,1682.14,1682.80
ETHEUR,20260722,113700,1682.79,1682.83,1681.72,1681.72
ETHEUR,20260722,113800,1681.51,1681.66,1681.23,1681.42
ETHEUR,20260722,113900,1681.41,1681.65,1681.17,1681.17
ETHEUR,20260722,114000,1681.16,1682.25,1681.07,1682.21
ETHEUR,20260722,114100,1682.18,1682.29,1682.16,1682.29
ETHEUR,20260722,114200,1682.30,1683.05,1682.30,1683.05
ETHEUR,20260722,114300,1683.09,1683.44,1683.09,1683.31
ETHEUR,20260722,114400,1683.30,1683.30,1683.01,1683.08
ETHEUR,20260722,114500,1683.04,1683.07,1682.96,1683.07
ETHEUR,20260722,114600,1683.08,1683.48,1683.08,1683.48
ETHEUR,20260722,114700,1683.49,1683.54,1683.46,1683.46
ETHEUR,20260722,114800,1683.45,1683.61,1683.44,1683.61
ETHEUR,20260722,114900,1683.65,1683.92,1683.65,1683.89
ETHEUR,20260722,115000,1683.90,1683.91,1683.58,1683.58
ETHEUR,20260722,115100,1683.54,1683.54,1682.95,1682.95
ETHEUR,20260722,115200,1682.84,1682.97,1682.84,1682.88
ETHEUR,20260722,115300,1682.79,1682.79,1682.54,1682.61
ETHEUR,20260722,115400,1682.66,1682.80,1682.29,1682.80
ETHEUR,20260722,115500,1682.82,1683.90,1682.82,1683.90
ETHEUR,20260722,115600,1684.14,1684.38,1684.02,1684.38
ETHEUR,20260722,115700,1684.39,1685.70,1684.39,1685.70
ETHEUR,20260722,115800,1685.90,1686.31,1685.90,1686.31
ETHEUR,20260722,115900,1686.32,1686.57,1686.32,1686.52
ETHEUR,20260722,120000,1686.58,1686.62,1686.38,1686.38
ETHEUR,20260722,120100,1686.40,1687.13,1686.40,1686.92
ETHEUR,20260722,120200,1686.82,1686.82,1685.61,1685.61
ETHEUR,20260722,120300,1685.57,1686.12,1685.57,1685.70
ETHEUR,20260722,120400,1685.71,1686.40,1685.71,1686.40
ETHEUR,20260722,120500,1686.41,1686.73,1686.14,1686.73
ETHEUR,20260722,120600,1686.74,1687.38,1686.74,1687.27
ETHEUR,20260722,120700,1687.23,1687.23,1686.34,1686.34
ETHEUR,20260722,120800,1686.40,1686.56,1686.40,1686.54
ETHEUR,20260722,120900,1686.53,1686.53,1685.73,1685.89
ETHEUR,20260722,121000,1685.91,1686.54,1685.91,1686.54
ETHEUR,20260722,121100,1686.61,1686.90,1686.34,1686.90
ETHEUR,20260722,121200,1686.93,1687.15,1686.52,1686.52
ETHEUR,20260722,121300,1686.49,1687.20,1686.48,1687.20
ETHEUR,20260722,121400,1687.24,1687.24,1686.69,1686.69
ETHEUR,20260722,121500,1686.66,1686.71,1686.49,1686.55
ETHEUR,20260722,121600,1686.54,1687.27,1686.54,1687.27
ETHEUR,20260722,121700,1687.25,1687.25,1686.20,1686.20
ETHEUR,20260722,121800,1686.14,1686.29,1686.14,1686.29
ETHEUR,20260722,121900,1686.27,1686.27,1685.72,1686.20
ETHEUR,20260722,122000,1686.19,1686.79,1686.19,1686.33
ETHEUR,20260722,122100,1686.28,1688.08,1686.16,1687.71
ETHEUR,20260722,122200,1687.67,1688.65,1687.60,1688.65
ETHEUR,20260722,122300,1688.67,1688.67,1686.79,1687.06
ETHEUR,20260722,122400,1687.07,1687.07,1686.18,1686.30
ETHEUR,20260722,122500,1686.35,1686.84,1686.35,1686.84
ETHEUR,20260722,122600,1686.92,1687.69,1686.92,1687.69
ETHEUR,20260722,122700,1687.70,1687.70,1687.54,1687.64
ETHEUR,20260722,122800,1687.83,1688.39,1687.83,1688.39
ETHEUR,20260722,122900,1688.42,1689.72,1688.42,1689.72
ETHEUR,20260722,123000,1689.75,1689.81,1689.41,1689.52
ETHEUR,20260722,123100,1689.54,1690.43,1689.54,1690.43
ETHEUR,20260722,123200,1690.49,1690.49,1688.96,1688.96
ETHEUR,20260722,123300,1688.89,1689.27,1688.81,1688.81
ETHEUR,20260722,123400,1688.93,1690.13,1688.93,1690.04
ETHEUR,20260722,123500,1689.97,1690.12,1688.99,1689.30
ETHEUR,20260722,123600,1689.31,1689.67,1689.05,1689.05
ETHEUR,20260722,123700,1689.04,1689.27,1689.04,1689.26
ETHEUR,20260722,123800,1689.22,1689.39,1689.05,1689.39
ETHEUR,20260722,123900,1689.51,1690.15,1689.51,1689.63
ETHEUR,20260722,124000,1689.56,1689.56,1688.73,1688.80
ETHEUR,20260722,124100,1688.95,1689.18,1688.94,1689.18
ETHEUR,20260722,124200,1689.21,1689.48,1689.21,1689.48
ETHEUR,20260722,124300,1689.46,1690.34,1689.44,1690.27
ETHEUR,20260722,124400,1690.26,1690.39,1690.26,1690.35
ETHEUR,20260722,124500,1690.33,1692.52,1690.33,1692.42
ETHEUR,20260722,124600,1692.28,1692.66,1692.23,1692.30
ETHEUR,20260722,124700,1692.47,1694.21,1692.47,1693.92
ETHEUR,20260722,124800,1693.78,1693.78,1692.74,1692.76
ETHEUR,20260722,124900,1692.64,1693.11,1691.62,1693.09
ETHEUR,20260722,125000,1693.07,1693.83,1692.93,1693.83
ETHEUR,20260722,125100,1693.62,1693.62,1692.84,1692.99
ETHEUR,20260722,125200,1693.11,1693.27,1692.95,1692.95
ETHEUR,20260722,125300,1692.82,1692.82,1692.77,1692.77
ETHEUR,20260722,125400,1692.78,1693.40,1692.77,1693.26
ETHEUR,20260722,125500,1693.21,1693.66,1693.21,1693.45
ETHEUR,20260722,125600,1693.42,1693.42,1691.95,1691.95
ETHEUR,20260722,125700,1691.93,1691.94,1691.52,1691.89
ETHEUR,20260722,125800,1692.11,1692.55,1691.77,1691.77
ETHEUR,20260722,125900,1691.76,1691.78,1691.31,1691.59
ETHEUR,20260722,130000,1691.61,1692.30,1691.61,1692.23
ETHEUR,20260722,130100,1692.17,1692.17,1691.37,1691.54
ETHEUR,20260722,130200,1691.52,1691.89,1691.43,1691.43
ETHEUR,20260722,130300,1691.42,1692.40,1691.18,1692.40
ETHEUR,20260722,130400,1692.50,1692.50,1691.16,1691.16
ETHEUR,20260722,130500,1691.20,1691.51,1691.20,1691.51
ETHEUR,20260722,130600,1691.66,1692.57,1691.66,1692.22
ETHEUR,20260722,130700,1692.21,1692.21,1691.03,1691.32
ETHEUR,20260722,130800,1691.30,1691.30,1690.67,1690.91
ETHEUR,20260722,130900,1690.90,1691.18,1690.89,1690.89
ETHEUR,20260722,131000,1690.80,1690.83,1690.72,1690.79
ETHEUR,20260722,131100,1690.80,1690.82,1690.60,1690.60
ETHEUR,20260722,131200,1690.59,1690.59,1690.39,1690.39
ETHEUR,20260722,131300,1690.38,1690.93,1690.25,1690.92
ETHEUR,20260722,131400,1690.86,1690.86,1690.76,1690.76
ETHEUR,20260722,131500,1690.74,1690.74,1690.64,1690.64
ETHEUR,20260722,131600,1690.18,1690.18,1689.28,1689.29
ETHEUR,20260722,131700,1689.32,1689.63,1689.32,1689.61
ETHEUR,20260722,131800,1689.57,1689.70,1689.43,1689.47
ETHEUR,20260722,131900,1689.48,1689.54,1689.41,1689.53
ETHEUR,20260722,132000,1689.52,1689.52,1688.96,1689.16
ETHEUR,20260722,132100,1689.21,1690.07,1689.21,1690.07
ETHEUR,20260722,132200,1690.12,1690.92,1690.12,1690.90
ETHEUR,20260722,132300,1690.92,1690.97,1690.80,1690.97
ETHEUR,20260722,132400,1690.96,1691.05,1690.80,1691.02
ETHEUR,20260722,132500,1691.04,1691.38,1691.04,1691.38
ETHEUR,20260722,132600,1691.40,1691.40,1690.68,1690.69
ETHEUR,20260722,132700,1690.71,1690.71,1690.12,1690.12
ETHEUR,20260722,132800,1690.02,1690.18,1689.60,1689.60
ETHEUR,20260722,132900,1689.67,1689.85,1689.66,1689.85
ETHEUR,20260722,133000,1689.91,1689.96,1689.88,1689.91
ETHEUR,20260722,133100,1689.90,1689.91,1689.02,1689.18
ETHEUR,20260722,133200,1689.19,1689.56,1689.19,1689.56
ETHEUR,20260722,133300,1689.60,1689.92,1689.59,1689.81
ETHEUR,20260722,133400,1689.79,1690.15,1689.77,1690.15
ETHEUR,20260722,133500,1690.29,1690.40,1690.29,1690.29
ETHEUR,20260722,133600,1690.24,1690.24,1689.96,1689.98
ETHEUR,20260722,133700,1690.02,1690.56,1689.93,1690.56
ETHEUR,20260722,133800,1690.53,1690.53,1688.51,1688.61
ETHEUR,20260722,133900,1688.69,1689.59,1688.69,1689.49
ETHEUR,20260722,134000,1689.53,1689.91,1689.51,1689.78
ETHEUR,20260722,134100,1689.75,1689.75,1688.57,1688.57
ETHEUR,20260722,134200,1687.73,1687.98,1686.65,1687.98
ETHEUR,20260722,134300,1687.97,1687.99,1686.09,1686.36
ETHEUR,20260722,134400,1686.40,1686.40,1685.06,1685.27
ETHEUR,20260722,134500,1685.16,1685.41,1684.97,1685.23
ETHEUR,20260722,134600,1685.18,1685.18,1684.69,1684.69
ETHEUR,20260722,134700,1684.63,1686.30,1684.59,1686.30
ETHEUR,20260722,134800,1686.29,1688.21,1686.22,1688.21
ETHEUR,20260722,134900,1688.26,1688.98,1688.26,1688.95
ETHEUR,20260722,135000,1688.88,1688.88,1688.53,1688.74
ETHEUR,20260722,135100,1688.68,1688.99,1688.53,1688.59
ETHEUR,20260722,135200,1688.51,1688.94,1688.40,1688.62
ETHEUR,20260722,135300,1688.55,1688.60,1688.42,1688.59
ETHEUR,20260722,135400,1688.58,1688.60,1688.54,1688.55
ETHEUR,20260722,135500,1688.51,1688.88,1688.51,1688.88
ETHEUR,20260722,135600,1688.95,1689.18,1688.95,1689.12
ETHEUR,20260722,135700,1689.11,1689.11,1688.65,1688.81
ETHEUR,20260722,135800,1688.95,1689.27,1688.93,1688.93
ETHEUR,20260722,135900,1688.92,1688.92,1688.58,1688.58
ETHEUR,20260722,140000,1688.56,1688.56,1688.38,1688.48
ETHEUR,20260722,140100,1688.55,1688.63,1688.15,1688.26
ETHEUR,20260722,140200,1688.31,1688.31,1687.44,1687.59
ETHEUR,20260722,140300,1687.66,1687.66,1687.03,1687.04
ETHEUR,20260722,140400,1686.92,1686.92,1686.31,1686.67
ETHEUR,20260722,140500,1686.65,1686.65,1685.70,1685.79
ETHEUR,20260722,140600,1685.90,1686.16,1685.68,1686.14
ETHEUR,20260722,140700,1686.11,1686.11,1685.26,1685.26
ETHEUR,20260722,140800,1685.18,1685.30,1684.55,1684.55
ETHEUR,20260722,140900,1684.48,1685.10,1684.31,1685.10
ETHEUR,20260722,141000,1685.11,1685.64,1684.99,1685.64
ETHEUR,20260722,141100,1685.65,1686.20,1685.63,1686.08
ETHEUR,20260722,141200,1686.17,1686.65,1686.17,1686.65
ETHEUR,20260722,141300,1686.64,1686.76,1686.44,1686.44
ETHEUR,20260722,141400,1686.50,1686.95,1686.50,1686.89
ETHEUR,20260722,141500,1686.90,1686.98,1686.87,1686.98
ETHEUR,20260722,141600,1687.05,1687.86,1687.05,1687.86
ETHEUR,20260722,141700,1688.01,1688.01,1687.12,1687.24
ETHEUR,20260722,141800,1687.23,1687.23,1686.09,1686.09
ETHEUR,20260722,141900,1686.07,1686.07,1685.11,1685.11
ETHEUR,20260722,142000,1684.94,1685.07,1684.71,1684.90
ETHEUR,20260722,142100,1684.91,1685.64,1684.91,1685.64
ETHEUR,20260722,142200,1685.80,1685.82,1684.73,1684.93
ETHEUR,20260722,142300,1684.92,1685.28,1684.92,1685.28
ETHEUR,20260722,142400,1685.31,1685.88,1684.79,1684.79
ETHEUR,20260722,142500,1684.36,1684.73,1684.36,1684.58
ETHEUR,20260722,142600,1684.55,1684.55,1684.31,1684.33
ETHEUR,20260722,142700,1684.30,1684.72,1684.30,1684.71
ETHEUR,20260722,142800,1684.66,1685.64,1684.61,1685.64
ETHEUR,20260722,142900,1685.63,1685.63,1684.78,1684.85
ETHEUR,20260722,143000,1684.87,1684.98,1684.79,1684.97
ETHEUR,20260722,143100,1685.05,1685.38,1684.71,1684.81
ETHEUR,20260722,143200,1684.75,1686.13,1684.75,1685.92
ETHEUR,20260722,143300,1685.68,1685.68,1685.08,1685.32
ETHEUR,20260722,143400,1685.28,1685.28,1683.51,1683.59
ETHEUR,20260722,143500,1683.65,1684.31,1683.34,1683.34
ETHEUR,20260722,143600,1683.27,1683.27,1682.18,1682.59
ETHEUR,20260722,143700,1682.78,1683.78,1682.78,1683.78
ETHEUR,20260722,143800,1683.74,1684.18,1683.68,1683.82
ETHEUR,20260722,143900,1683.61,1683.61,1682.83,1683.18
ETHEUR,20260722,144000,1683.12,1683.94,1683.12,1683.88
ETHEUR,20260722,144100,1683.90,1684.24,1683.77,1684.22
ETHEUR,20260722,144200,1684.27,1684.27,1683.91,1683.92
ETHEUR,20260722,144300,1683.94,1683.96,1683.74,1683.91
ETHEUR,20260722,144400,1683.83,1683.83,1683.24,1683.24
ETHEUR,20260722,144500,1683.10,1683.10,1682.61,1682.83
ETHEUR,20260722,144600,1682.78,1682.78,1682.01,1682.01
ETHEUR,20260722,144700,1681.94,1683.78,1681.94,1683.67
ETHEUR,20260722,144800,1683.62,1684.25,1683.62,1684.22
ETHEUR,20260722,144900,1684.16,1684.51,1684.16,1684.51
ETHEUR,20260722,145000,1684.59,1684.61,1681.06,1681.22
ETHEUR,20260722,145100,1681.31,1682.07,1681.21,1681.84
ETHEUR,20260722,145200,1681.82,1681.82,1681.10,1681.67
ETHEUR,20260722,145300,1681.69,1682.51,1681.69,1682.49
ETHEUR,20260722,145400,1682.52,1683.17,1682.52,1682.83
ETHEUR,20260722,145500,1682.73,1682.91,1682.72,1682.72
ETHEUR,20260722,145600,1682.62,1682.62,1681.32,1681.32
ETHEUR,20260722,145700,1681.09,1681.09,1678.45,1678.45
ETHEUR,20260722,145800,1678.35,1678.79,1676.99,1678.79
ETHEUR,20260722,145900,1678.82,1679.47,1678.64,1678.88
ETHEUR,20260722,150000,1678.90,1680.17,1678.90,1679.62
ETHEUR,20260722,150100,1679.59,1679.82,1679.57,1679.82
ETHEUR,20260722,150200,1679.94,1680.26,1679.45,1680.07
ETHEUR,20260722,150300,1680.08,1680.75,1680.08,1680.75
ETHEUR,20260722,150400,1680.61,1681.10,1680.49,1680.58
ETHEUR,20260722,150500,1680.54,1681.47,1680.54,1681.06
ETHEUR,20260722,150600,1681.09,1681.29,1680.88,1681.07
ETHEUR,20260722,150700,1681.06,1681.46,1680.80,1680.80
ETHEUR,20260722,150800,1680.91,1680.91,1680.02,1680.32
ETHEUR,20260722,150900,1680.28,1681.31,1680.28,1681.29
ETHEUR,20260722,151000,1681.21,1682.51,1681.21,1682.37
ETHEUR,20260722,151100,1682.44,1682.48,1681.96,1681.96
ETHEUR,20260722,151200,1681.98,1682.16,1681.98,1682.04
ETHEUR,20260722,151300,1681.91,1681.96,1681.55,1681.55
ETHEUR,20260722,151400,1681.46,1682.26,1681.46,1682.26
ETHEUR,20260722,151500,1682.25,1682.26,1681.85,1681.86
ETHEUR,20260722,151600,1681.77,1681.92,1681.44,1681.90
ETHEUR,20260722,151700,1681.92,1681.97,1681.35,1681.35
ETHEUR,20260722,151800,1681.21,1681.84,1681.21,1681.84
ETHEUR,20260722,151900,1681.89,1681.89,1680.71,1681.11
ETHEUR,20260722,152000,1681.15,1681.77,1681.15,1681.74
ETHEUR,20260722,152100,1681.85,1681.91,1680.64,1680.65
ETHEUR,20260722,152200,1680.69,1681.06,1680.52,1681.03
ETHEUR,20260722,152300,1681.09,1681.18,1681.04,1681.09
ETHEUR,20260722,152400,1681.13,1681.35,1680.84,1680.99
ETHEUR,20260722,152500,1680.98,1680.99,1680.60,1680.97
ETHEUR,20260722,152600,1680.95,1681.25,1680.55,1681.25
ETHEUR,20260722,152700,1681.46,1681.66,1681.16,1681.16
ETHEUR,20260722,152800,1681.15,1682.51,1681.15,1681.90
ETHEUR,20260722,152900,1681.96,1682.71,1681.96,1682.36
ETHEUR,20260722,153000,1682.30,1682.53,1682.26,1682.53
ETHEUR,20260722,153100,1682.66,1686.55,1682.66,1686.55
ETHEUR,20260722,153200,1686.47,1686.68,1684.84,1685.42
ETHEUR,20260722,153300,1684.94,1685.76,1683.24,1685.66
ETHEUR,20260722,153400,1685.52,1687.38,1685.52,1687.02
ETHEUR,20260722,153500,1687.35,1690.15,1687.28,1690.15
ETHEUR,20260722,153600,1690.41,1691.26,1689.74,1690.27
ETHEUR,20260722,153700,1690.29,1690.48,1689.60,1690.39
ETHEUR,20260722,153800,1690.33,1694.01,1690.02,1691.69
ETHEUR,20260722,153900,1691.78,1692.47,1690.08,1690.08
ETHEUR,20260722,154000,1689.75,1692.06,1688.88,1692.06
ETHEUR,20260722,154100,1692.09,1692.09,1690.51,1691.88
ETHEUR,20260722,154200,1692.21,1693.70,1692.21,1693.70
ETHEUR,20260722,154300,1694.16,1695.55,1693.81,1694.81
ETHEUR,20260722,154400,1695.10,1697.01,1695.07,1695.35
ETHEUR,20260722,154500,1695.40,1696.17,1695.15,1695.34
ETHEUR,20260722,154600,1695.32,1698.46,1695.32,1697.40
ETHEUR,20260722,154700,1697.49,1699.66,1697.49,1699.23
ETHEUR,20260722,154800,1699.47,1699.60,1696.99,1696.99
ETHEUR,20260722,154900,1696.64,1697.09,1695.50,1696.56
ETHEUR,20260722,155000,1696.69,1698.43,1695.27,1698.34
ETHEUR,20260722,155100,1698.14,1698.14,1694.63,1694.81
ETHEUR,20260722,155200,1694.64,1696.38,1694.47,1694.47
ETHEUR,20260722,155300,1694.67,1696.20,1694.67,1695.48
ETHEUR,20260722,155400,1695.32,1697.15,1694.92,1697.15
ETHEUR,20260722,155500,1697.21,1698.33,1696.79,1698.33
ETHEUR,20260722,155600,1698.25,1698.64,1697.46,1697.49
ETHEUR,20260722,155700,1697.56,1697.65,1696.12,1696.45
ETHEUR,20260722,155800,1696.54,1697.48,1696.32,1697.48
ETHEUR,20260722,155900,1697.57,1698.66,1697.49,1698.31
ETHEUR,20260722,160000,1698.30,1699.27,1698.20,1698.68
ETHEUR,20260722,160100,1698.72,1699.30,1697.56,1697.56
ETHEUR,20260722,160200,1697.48,1697.56,1697.15,1697.56
ETHEUR,20260722,160300,1697.58,1698.75,1697.49,1697.96
ETHEUR,20260722,160400,1697.82,1699.40,1697.82,1697.99
ETHEUR,20260722,160500,1697.88,1700.55,1697.88,1700.55
ETHEUR,20260722,160600,1700.64,1708.14,1700.51,1708.14
ETHEUR,20260722,160700,1709.29,1710.53,1708.52,1709.24
ETHEUR,20260722,160800,1709.42,1709.42,1704.08,1704.08
ETHEUR,20260722,160900,1703.61,1703.66,1701.83,1701.83
ETHEUR,20260722,161000,1701.77,1703.47,1701.77,1702.78
ETHEUR,20260722,161100,1703.03,1704.07,1703.01,1703.97
ETHEUR,20260722,161200,1703.96,1704.76,1703.53,1703.71
ETHEUR,20260722,161300,1703.78,1704.46,1702.45,1702.94
ETHEUR,20260722,161400,1702.77,1702.77,1701.55,1701.60
ETHEUR,20260722,161500,1701.30,1701.30,1699.71,1700.14
ETHEUR,20260722,161600,1699.91,1699.91,1692.60,1693.00
ETHEUR,20260722,161700,1693.36,1696.19,1693.36,1693.82
ETHEUR,20260722,161800,1693.53,1694.34,1692.07,1694.26
ETHEUR,20260722,161900,1694.29,1694.55,1693.25,1693.79
ETHEUR,20260722,162000,1693.39,1693.58,1692.82,1693.21
ETHEUR,20260722,162100,1693.27,1693.76,1692.35,1692.94
ETHEUR,20260722,162200,1692.73,1692.73,1690.29,1690.36
ETHEUR,20260722,162300,1690.30,1691.23,1690.02,1690.02
ETHEUR,20260722,162400,1689.94,1690.14,1689.39,1689.48
ETHEUR,20260722,162500,1689.69,1690.23,1688.06,1688.56
ETHEUR,20260722,162600,1688.86,1691.11,1688.86,1691.01
ETHEUR,20260722,162700,1690.86,1691.06,1689.49,1689.49
ETHEUR,20260722,162800,1689.40,1689.46,1688.65,1688.78
ETHEUR,20260722,162900,1688.64,1688.93,1685.25,1685.25
ETHEUR,20260722,163000,1684.97,1686.06,1684.20,1685.94
ETHEUR,20260722,163100,1685.90,1687.71,1685.05,1687.71
ETHEUR,20260722,163200,1687.78,1687.92,1686.85,1687.92
ETHEUR,20260722,163300,1688.06,1689.73,1688.06,1689.01
ETHEUR,20260722,163400,1688.98,1689.40,1688.93,1689.32
ETHEUR,20260722,163500,1689.30,1689.72,1689.09,1689.09
ETHEUR,20260722,163600,1689.03,1689.51,1688.30,1689.51
ETHEUR,20260722,163700,1689.77,1694.58,1689.77,1694.58
ETHEUR,20260722,163800,1694.56,1694.71,1693.66,1694.20
ETHEUR,20260722,163900,1693.93,1693.93,1690.94,1690.94
ETHEUR,20260722,164000,1690.81,1690.85,1689.89,1690.57
ETHEUR,20260722,164100,1690.76,1691.00,1689.54,1689.54
ETHEUR,20260722,164200,1689.44,1690.08,1688.91,1688.91
ETHEUR,20260722,164300,1689.15,1690.62,1689.15,1690.45
ETHEUR,20260722,164400,1690.26,1690.28,1689.69,1689.86
ETHEUR,20260722,164500,1690.05,1690.73,1689.24,1689.24
ETHEUR,20260722,164600,1688.95,1688.95,1687.80,1688.79
ETHEUR,20260722,164700,1689.03,1691.34,1689.03,1690.49
ETHEUR,20260722,164800,1690.32,1690.32,1689.42,1689.42
ETHEUR,20260722,164900,1689.46,1690.10,1689.46,1690.04
ETHEUR,20260722,165000,1689.83,1690.10,1688.71,1690.10
ETHEUR,20260722,165100,1690.17,1691.27,1690.10,1691.27
ETHEUR,20260722,165200,1691.23,1691.47,1689.53,1691.47
ETHEUR,20260722,165300,1691.56,1692.12,1690.95,1690.95
ETHEUR,20260722,165400,1690.90,1691.84,1690.90,1690.96
ETHEUR,20260722,165500,1690.94,1692.28,1690.84,1690.84
ETHEUR,20260722,165600,1690.57,1690.57,1689.05,1690.30
ETHEUR,20260722,165700,1690.33,1690.41,1689.90,1689.96
ETHEUR,20260722,165800,1689.76,1690.70,1689.76,1690.54
ETHEUR,20260722,165900,1690.47,1691.34,1690.06,1691.34
ETHEUR,20260722,170000,1691.36,1693.00,1691.36,1692.99
ETHEUR,20260722,170100,1693.20,1695.19,1693.20,1694.72
ETHEUR,20260722,170200,1694.89,1695.07,1693.34,1693.34
ETHEUR,20260722,170300,1693.40,1694.83,1693.40,1694.47
ETHEUR,20260722,170400,1694.43,1697.73,1694.43,1697.31
ETHEUR,20260722,170500,1697.17,1699.73,1697.17,1697.45
ETHEUR,20260722,170600,1697.31,1697.91,1696.35,1697.91
ETHEUR,20260722,170700,1697.82,1698.19,1696.56,1698.19
ETHEUR,20260722,170800,1698.01,1698.23,1697.35,1697.79
ETHEUR,20260722,170900,1697.78,1698.20,1697.24,1698.09
ETHEUR,20260722,171000,1698.23,1698.24,1696.98,1696.98
ETHEUR,20260722,171100,1697.03,1698.24,1697.03,1698.24
ETHEUR,20260722,171200,1698.18,1698.56,1698.08,1698.08
ETHEUR,20260722,171300,1698.06,1698.62,1698.06,1698.28
ETHEUR,20260722,171400,1698.39,1698.39,1698.07,1698.07
ETHEUR,20260722,171500,1698.08,1701.93,1698.08,1701.64
ETHEUR,20260722,171600,1701.30,1701.67,1700.76,1701.02
ETHEUR,20260722,171700,1700.77,1701.45,1700.04,1701.40
ETHEUR,20260722,171800,1701.09,1702.88,1700.76,1702.88
ETHEUR,20260722,171900,1703.15,1703.42,1702.24,1702.24
ETHEUR,20260722,172000,1702.30,1704.11,1702.02,1704.11
ETHEUR,20260722,172100,1704.09,1709.55,1703.89,1709.55
ETHEUR,20260722,172200,1709.12,1709.42,1707.35,1707.35
ETHEUR,20260722,172300,1706.95,1707.77,1705.77,1705.82
ETHEUR,20260722,172400,1705.98,1707.30,1704.97,1706.81
ETHEUR,20260722,172500,1706.53,1706.53,1705.29,1705.81
ETHEUR,20260722,172600,1705.69,1706.23,1705.00,1706.23
ETHEUR,20260722,172700,1706.73,1709.01,1706.73,1707.44
ETHEUR,20260722,172800,1707.41,1708.53,1706.76,1707.18
ETHEUR,20260722,172900,1707.30,1707.54,1705.88,1705.88
ETHEUR,20260722,173000,1705.89,1706.36,1705.23,1706.28
ETHEUR,20260722,173100,1706.29,1706.81,1705.29,1705.95
ETHEUR,20260722,173200,1705.81,1706.94,1705.77,1706.73
ETHEUR,20260722,173300,1706.62,1706.84,1704.15,1704.15
ETHEUR,20260722,173400,1704.04,1704.04,1702.82,1703.79
ETHEUR,20260722,173500,1703.80,1704.41,1701.88,1701.88
ETHEUR,20260722,173600,1701.83,1702.98,1701.83,1702.09
ETHEUR,20260722,173700,1702.11,1703.09,1701.88,1703.03
ETHEUR,20260722,173800,1702.93,1702.93,1700.41,1700.60
ETHEUR,20260722,173900,1700.75,1702.25,1700.43,1702.13
ETHEUR,20260722,174000,1702.14,1702.67,1702.14,1702.44
ETHEUR,20260722,174100,1702.38,1702.79,1701.06,1702.79
ETHEUR,20260722,174200,1702.85,1703.75,1702.72,1702.72
ETHEUR,20260722,174300,1702.62,1703.14,1702.41,1702.41
ETHEUR,20260722,174400,1702.15,1702.60,1701.19,1701.51
ETHEUR,20260722,174500,1701.65,1703.16,1701.65,1702.78
ETHEUR,20260722,174600,1702.92,1704.88,1702.92,1704.78
ETHEUR,20260722,174700,1704.58,1704.58,1701.64,1701.64
ETHEUR,20260722,174800,1701.25,1702.02,1700.88,1702.02
ETHEUR,20260722,174900,1702.21,1703.19,1702.21,1703.07
ETHEUR,20260722,175000,1702.95,1704.01,1702.70,1703.86
ETHEUR,20260722,175100,1703.89,1704.01,1703.20,1703.29
ETHEUR,20260722,175200,1703.32,1704.68,1703.32,1704.30
ETHEUR,20260722,175300,1704.26,1704.26,1702.34,1702.34
ETHEUR,20260722,175400,1702.26,1702.26,1701.42,1701.42
ETHEUR,20260722,175500,1701.45,1701.81,1701.45,1701.55
ETHEUR,20260722,175600,1701.61,1702.76,1701.61,1702.71
ETHEUR,20260722,175700,1702.76,1702.92,1700.69,1701.20
ETHEUR,20260722,175800,1701.25,1701.50,1700.90,1700.90
ETHEUR,20260722,175900,1700.82,1700.99,1700.58,1700.95
ETHEUR,20260722,180000,1700.92,1701.30,1700.17,1701.30
ETHEUR,20260722,180100,1701.31,1701.49,1700.51,1700.56
ETHEUR,20260722,180200,1700.52,1700.52,1700.08,1700.35
ETHEUR,20260722,180300,1700.59,1700.73,1699.32,1699.44
ETHEUR,20260722,180400,1699.28,1699.54,1698.63,1699.54
ETHEUR,20260722,180500,1699.51,1700.10,1699.41,1699.69
ETHEUR,20260722,180600,1699.64,1700.21,1699.64,1699.97
ETHEUR,20260722,180700,1700.26,1702.42,1700.26,1700.97
ETHEUR,20260722,180800,1701.22,1703.66,1701.22,1703.66
ETHEUR,20260722,180900,1703.73,1704.54,1703.62,1704.37
ETHEUR,20260722,181000,1704.65,1705.08,1704.43,1704.64
ETHEUR,20260722,181100,1704.61,1704.61,1702.36,1702.40
ETHEUR,20260722,181200,1702.38,1703.14,1702.38,1702.96
ETHEUR,20260722,181300,1702.95,1703.46,1702.93,1703.29
ETHEUR,20260722,181400,1703.51,1703.79,1703.37,1703.79
ETHEUR,20260722,181500,1703.88,1704.43,1703.78,1703.78
ETHEUR,20260722,181600,1703.72,1703.72,1701.61,1701.92
ETHEUR,20260722,181700,1701.78,1701.78,1700.01,1700.01
ETHEUR,20260722,181800,1700.02,1700.17,1698.36,1698.36
ETHEUR,20260722,181900,1698.19,1700.35,1698.04,1700.35
ETHEUR,20260722,182000,1700.48,1701.05,1700.42,1701.05
ETHEUR,20260722,182100,1701.19,1701.29,1700.31,1701.18
ETHEUR,20260722,182200,1701.26,1701.39,1700.02,1700.22
ETHEUR,20260722,182300,1700.31,1700.82,1700.03,1700.11
ETHEUR,20260722,182400,1700.07,1700.24,1699.95,1699.95
ETHEUR,20260722,182500,1699.92,1699.92,1699.05,1699.30
ETHEUR,20260722,182600,1699.46,1699.46,1697.77,1697.77
ETHEUR,20260722,182700,1697.95,1697.95,1695.90,1696.65
ETHEUR,20260722,182800,1696.78,1697.87,1696.60,1697.60
ETHEUR,20260722,182900,1697.58,1698.08,1697.40,1698.06
ETHEUR,20260722,183000,1698.01,1699.12,1698.01,1699.10
ETHEUR,20260722,183100,1699.02,1700.62,1698.69,1700.62
ETHEUR,20260722,183200,1700.68,1706.26,1700.68,1705.87
ETHEUR,20260722,183300,1705.15,1705.69,1705.15,1705.57
ETHEUR,20260722,183400,1705.47,1708.80,1705.39,1708.80
ETHEUR,20260722,183500,1709.12,1711.81,1706.56,1711.81
ETHEUR,20260722,183600,1711.95,1711.95,1708.63,1709.55
ETHEUR,20260722,183700,1709.99,1710.10,1708.86,1709.45
ETHEUR,20260722,183800,1709.36,1710.92,1709.31,1710.54
ETHEUR,20260722,183900,1710.46,1712.34,1710.41,1711.85
ETHEUR,20260722,184000,1711.52,1713.56,1711.52,1712.83
ETHEUR,20260722,184100,1712.91,1712.96,1710.27,1710.27
ETHEUR,20260722,184200,1709.89,1710.17,1709.17,1709.41
ETHEUR,20260722,184300,1709.30,1711.08,1709.19,1710.84
ETHEUR,20260722,184400,1710.65,1710.65,1709.22,1709.52
ETHEUR,20260722,184500,1709.65,1709.68,1709.31,1709.45
ETHEUR,20260722,184600,1709.48,1710.12,1708.56,1708.56
ETHEUR,20260722,184700,1708.41,1709.52,1708.18,1708.18
ETHEUR,20260722,184800,1708.03,1708.14,1707.13,1707.18
ETHEUR,20260722,184900,1707.14,1707.14,1706.49,1706.64
ETHEUR,20260722,185000,1706.73,1707.57,1706.38,1706.44
ETHEUR,20260722,185100,1706.53,1707.86,1706.26,1707.86
ETHEUR,20260722,185200,1707.92,1708.56,1707.74,1707.74
ETHEUR,20260722,185300,1707.64,1708.52,1707.51,1708.52
ETHEUR,20260722,185400,1708.57,1708.58,1706.82,1706.82
ETHEUR,20260722,185500,1706.76,1706.76,1706.01,1706.01
ETHEUR,20260722,185600,1705.77,1707.31,1705.77,1707.31
ETHEUR,20260722,185700,1707.48,1708.29,1707.48,1708.29
ETHEUR,20260722,185800,1708.26,1708.32,1708.03,1708.03
ETHEUR,20260722,185900,1708.00,1708.08,1707.90,1708.08
ETHEUR,20260722,190000,1708.15,1708.15,1707.81,1708.03
ETHEUR,20260722,190100,1708.02,1708.05,1707.62,1707.71
ETHEUR,20260722,190200,1707.70,1707.75,1707.05,1707.05
ETHEUR,20260722,190300,1707.08,1707.44,1706.41,1707.44
ETHEUR,20260722,190400,1707.46,1708.26,1707.03,1708.26
ETHEUR,20260722,190500,1708.17,1708.17,1705.48,1705.73
ETHEUR,20260722,190600,1706.01,1707.12,1706.01,1706.67
ETHEUR,20260722,190700,1706.22,1706.29,1705.69,1706.02
ETHEUR,20260722,190800,1706.26,1707.35,1706.26,1707.35
ETHEUR,20260722,190900,1707.39,1707.89,1707.39,1707.64
ETHEUR,20260722,191000,1707.70,1707.70,1705.64,1705.76
ETHEUR,20260722,191100,1705.94,1706.54,1705.94,1706.09
ETHEUR,20260722,191200,1706.08,1706.08,1705.08,1705.55
ETHEUR,20260722,191300,1705.66,1706.10,1705.00,1705.15
ETHEUR,20260722,191400,1705.40,1705.65,1704.89,1704.89
ETHEUR,20260722,191500,1704.77,1704.77,1704.02,1704.43
ETHEUR,20260722,191600,1704.38,1704.38,1703.43,1703.45
ETHEUR,20260722,191700,1703.34,1703.34,1702.66,1702.68
ETHEUR,20260722,191800,1702.41,1702.41,1701.20,1701.20
ETHEUR,20260722,191900,1701.12,1702.42,1700.86,1701.19
ETHEUR,20260722,192000,1701.39,1701.54,1700.36,1700.52
ETHEUR,20260722,192100,1700.74,1701.04,1700.19,1701.00
ETHEUR,20260722,192200,1701.01,1701.18,1699.67,1699.99
ETHEUR,20260722,192300,1700.06,1700.06,1698.96,1699.28
ETHEUR,20260722,192400,1699.37,1699.37,1697.92,1698.17
ETHEUR,20260722,192500,1698.23,1698.70,1698.02,1698.70
ETHEUR,20260722,192600,1698.73,1698.76,1698.31,1698.31
ETHEUR,20260722,192700,1698.23,1698.23,1694.79,1694.79
ETHEUR,20260722,192800,1694.78,1696.72,1694.78,1696.14
ETHEUR,20260722,192900,1696.01,1696.72,1695.88,1696.46
ETHEUR,20260722,193000,1696.30,1696.78,1696.29,1696.52
ETHEUR,20260722,193100,1696.34,1697.74,1696.06,1697.74
ETHEUR,20260722,193200,1697.88,1699.62,1697.88,1699.62
ETHEUR,20260722,193300,1699.79,1700.46,1699.73,1699.73
ETHEUR,20260722,193400,1699.68,1699.68,1698.96,1699.16
ETHEUR,20260722,193500,1699.27,1699.85,1699.23,1699.23
ETHEUR,20260722,193600,1698.91,1699.50,1698.04,1699.46
ETHEUR,20260722,193700,1699.37,1699.37,1699.08,1699.36
ETHEUR,20260722,193800,1699.54,1701.57,1699.54,1701.54
ETHEUR,20260722,193900,1701.64,1701.68,1700.51,1700.51
ETHEUR,20260722,194000,1700.47,1701.77,1700.45,1701.77
ETHEUR,20260722,194100,1701.78,1702.56,1701.78,1702.41
ETHEUR,20260722,194200,1702.25,1702.41,1701.33,1702.08
ETHEUR,20260722,194300,1702.01,1702.30,1701.96,1702.08
ETHEUR,20260722,194400,1702.05,1703.51,1701.95,1703.51
ETHEUR,20260722,194500,1703.35,1703.49,1703.14,1703.14
ETHEUR,20260722,194600,1703.06,1703.06,1702.17,1702.28
ETHEUR,20260722,194700,1702.21,1704.75,1702.08,1704.45
ETHEUR,20260722,194800,1704.33,1704.71,1703.86,1703.86
ETHEUR,20260722,194900,1703.96,1704.13,1702.97,1703.83
ETHEUR,20260722,195000,1703.78,1704.32,1703.24,1703.26
ETHEUR,20260722,195100,1703.25,1703.25,1702.11,1702.79
ETHEUR,20260722,195200,1702.74,1703.48,1702.74,1702.89
ETHEUR,20260722,195300,1702.85,1702.85,1700.97,1701.08
ETHEUR,20260722,195400,1701.03,1701.03,1699.85,1699.85
ETHEUR,20260722,195500,1699.80,1699.90,1698.97,1699.18
ETHEUR,20260722,195600,1699.20,1700.16,1698.38,1699.95
ETHEUR,20260722,195700,1699.80,1699.88,1699.08,1699.08
ETHEUR,20260722,195800,1699.02,1699.53,1698.23,1698.57
ETHEUR,20260722,195900,1698.55,1698.94,1698.43,1698.43
ETHEUR,20260722,200000,1698.36,1698.36,1697.86,1697.98
ETHEUR,20260722,200100,1697.99,1699.11,1697.92,1699.11
ETHEUR,20260722,200200,1699.10,1699.16,1697.39,1697.39
ETHEUR,20260722,200300,1697.38,1697.88,1696.60,1696.61
ETHEUR,20260722,200400,1696.83,1697.93,1696.73,1697.93
ETHEUR,20260722,200500,1698.11,1698.60,1698.11,1698.55
ETHEUR,20260722,200600,1698.76,1698.86,1698.29,1698.36
ETHEUR,20260722,200700,1698.37,1699.19,1697.99,1697.99
ETHEUR,20260722,200800,1697.82,1698.01,1696.70,1697.88
ETHEUR,20260722,200900,1697.80,1697.80,1697.07,1697.57
ETHEUR,20260722,201000,1697.55,1697.55,1693.83,1693.83
ETHEUR,20260722,201100,1693.80,1695.62,1693.61,1695.62
ETHEUR,20260722,201200,1695.72,1695.74,1694.77,1695.01
ETHEUR,20260722,201300,1694.97,1695.04,1694.80,1694.88
ETHEUR,20260722,201400,1695.01,1695.24,1694.90,1694.90
ETHEUR,20260722,201500,1694.98,1695.82,1694.98,1695.82
ETHEUR,20260722,201600,1695.64,1695.80,1695.31,1695.42
ETHEUR,20260722,201700,1695.45,1696.31,1694.97,1696.31
ETHEUR,20260722,201800,1696.45,1696.67,1696.45,1696.54
ETHEUR,20260722,201900,1696.62,1697.41,1696.48,1697.38
ETHEUR,20260722,202000,1697.49,1697.84,1696.94,1696.94
ETHEUR,20260722,202100,1697.04,1698.43,1697.04,1698.41
ETHEUR,20260722,202200,1698.52,1698.52,1694.88,1694.88
ETHEUR,20260722,202300,1694.72,1694.72,1693.49,1693.49
ETHEUR,20260722,202400,1693.41,1694.07,1693.38,1693.57
ETHEUR,20260722,202500,1693.59,1694.52,1693.59,1693.83
ETHEUR,20260722,202600,1693.70,1693.70,1692.73,1692.91
ETHEUR,20260722,202700,1693.10,1693.33,1693.10,1693.33
ETHEUR,20260722,202800,1693.34,1693.42,1692.71,1693.42
ETHEUR,20260722,202900,1693.55,1693.84,1693.15,1693.17
ETHEUR,20260722,203000,1693.14,1693.42,1692.91,1693.42
ETHEUR,20260722,203100,1693.47,1693.47,1691.58,1692.59
ETHEUR,20260722,203200,1692.47,1692.47,1690.46,1690.46
ETHEUR,20260722,203300,1690.65,1690.71,1688.15,1688.15
ETHEUR,20260722,203400,1688.09,1689.85,1687.79,1689.64
ETHEUR,20260722,203500,1689.76,1689.97,1687.18,1687.29
ETHEUR,20260722,203600,1687.38,1688.75,1687.38,1688.75
ETHEUR,20260722,203700,1688.85,1688.86,1687.63,1688.03
ETHEUR,20260722,203800,1688.21,1688.21,1686.04,1686.30
ETHEUR,20260722,203900,1686.26,1686.26,1684.70,1685.57
ETHEUR,20260722,204000,1685.29,1685.49,1685.23,1685.36
ETHEUR,20260722,204100,1685.38,1685.98,1685.18,1685.49
ETHEUR,20260722,204200,1685.43,1685.90,1685.31,1685.90
ETHEUR,20260722,204300,1685.77,1686.52,1685.51,1686.52
ETHEUR,20260722,204400,1686.47,1686.92,1686.20,1686.86
ETHEUR,20260722,204500,1686.82,1687.15,1686.81,1687.15
ETHEUR,20260722,204600,1687.07,1687.48,1686.17,1687.48
ETHEUR,20260722,204700,1687.70,1688.43,1687.65,1688.43
ETHEUR,20260722,204800,1688.58,1689.69,1688.19,1689.69
ETHEUR,20260722,204900,1689.71,1689.94,1689.37,1689.64
ETHEUR,20260722,205000,1689.62,1689.62,1688.97,1689.13
ETHEUR,20260722,205100,1688.91,1690.04,1688.64,1690.04
ETHEUR,20260722,205200,1689.98,1690.02,1689.89,1689.92
ETHEUR,20260722,205300,1689.79,1689.91,1689.48,1689.85
ETHEUR,20260722,205400,1689.95,1690.62,1689.91,1690.62
ETHEUR,20260722,205500,1690.74,1691.12,1690.74,1691.12
ETHEUR,20260722,205600,1691.22,1692.60,1691.22,1692.42
ETHEUR,20260722,205700,1692.41,1692.42,1691.68,1691.68
ETHEUR,20260722,205800,1691.62,1691.62,1691.36,1691.51
ETHEUR,20260722,205900,1691.45,1691.55,1690.97,1690.97
ETHEUR,20260722,210000,1690.96,1691.20,1690.96,1691.11
ETHEUR,20260722,210100,1691.07,1692.04,1691.02,1692.03
ETHEUR,20260722,210200,1691.92,1691.92,1689.06,1689.24
ETHEUR,20260722,210300,1689.39,1690.30,1689.39,1689.56
ETHEUR,20260722,210400,1689.43,1689.43,1689.14,1689.30
ETHEUR,20260722,210500,1689.32,1690.47,1689.32,1690.30
ETHEUR,20260722,210600,1690.12,1690.12,1689.43,1689.43
ETHEUR,20260722,210700,1689.36,1689.36,1688.67,1688.76
ETHEUR,20260722,210800,1688.78,1689.04,1688.24,1688.24
ETHEUR,20260722,210900,1688.22,1688.45,1687.97,1688.36
ETHEUR,20260722,211000,1688.28,1688.28,1687.43,1687.43
ETHEUR,20260722,211100,1687.36,1687.40,1686.53,1686.53
ETHEUR,20260722,211200,1686.49,1686.73,1686.26,1686.45
ETHEUR,20260722,211300,1686.30,1686.30,1683.68,1683.68
ETHEUR,20260722,211400,1683.01,1684.06,1682.57,1683.96
ETHEUR,20260722,211500,1683.97,1685.46,1683.97,1685.46
ETHEUR,20260722,211600,1685.62,1686.63,1685.56,1686.50
ETHEUR,20260722,211700,1686.42,1687.02,1686.19,1687.02
ETHEUR,20260722,211800,1687.01,1687.01,1686.44,1686.44
ETHEUR,20260722,211900,1686.52,1688.12,1686.52,1688.12
ETHEUR,20260722,212000,1688.21,1688.65,1688.21,1688.56
ETHEUR,20260722,212100,1688.48,1688.48,1686.81,1686.81
ETHEUR,20260722,212200,1686.85,1687.58,1686.83,1687.58
ETHEUR,20260722,212300,1687.69,1687.69,1687.00,1687.52
ETHEUR,20260722,212400,1687.55,1688.28,1687.55,1688.22
ETHEUR,20260722,212500,1688.19,1688.19,1687.77,1687.77
ETHEUR,20260722,212600,1687.69,1687.89,1687.34,1687.34
ETHEUR,20260722,212700,1687.40,1688.33,1687.40,1688.17
ETHEUR,20260722,212800,1688.15,1688.34,1687.95,1688.23
ETHEUR,20260722,212900,1688.34,1689.12,1688.34,1689.12
ETHEUR,20260722,213000,1689.26,1689.29,1687.64,1687.84
ETHEUR,20260722,213100,1687.93,1688.49,1687.73,1688.18
ETHEUR,20260722,213200,1688.33,1688.95,1688.33,1688.86
ETHEUR,20260722,213300,1688.92,1689.28,1688.92,1689.17
ETHEUR,20260722,213400,1689.10,1689.40,1688.89,1689.37
ETHEUR,20260722,213500,1689.36,1689.36,1688.30,1688.30
ETHEUR,20260722,213600,1688.23,1688.97,1688.23,1688.97
ETHEUR,20260722,213700,1688.73,1688.73,1688.13,1688.36
ETHEUR,20260722,213800,1688.46,1688.78,1688.46,1688.63
ETHEUR,20260722,213900,1688.53,1688.53,1688.01,1688.22
ETHEUR,20260722,214000,1688.44,1688.53,1687.45,1687.45
ETHEUR,20260722,214100,1687.51,1688.20,1687.51,1687.74
ETHEUR,20260722,214200,1687.65,1687.65,1686.79,1686.79
ETHEUR,20260722,214300,1686.82,1687.83,1686.82,1687.78
ETHEUR,20260722,214400,1687.77,1687.77,1687.40,1687.40
ETHEUR,20260722,214500,1687.01,1687.01,1685.99,1686.02
ETHEUR,20260722,214600,1685.99,1686.71,1685.99,1686.38
ETHEUR,20260722,214700,1686.28,1686.28,1685.18,1685.18
ETHEUR,20260722,214800,1685.17,1685.82,1685.17,1685.82
ETHEUR,20260722,214900,1685.83,1686.71,1685.81,1686.71
ETHEUR,20260722,215000,1686.85,1687.22,1686.85,1687.08
ETHEUR,20260722,215100,1686.98,1687.24,1685.12,1685.55
ETHEUR,20260722,215200,1685.51,1686.16,1685.47,1685.66
ETHEUR,20260722,215300,1685.59,1686.42,1685.43,1686.30
ETHEUR,20260722,215400,1686.32,1686.32,1686.03,1686.09
ETHEUR,20260722,215500,1686.10,1686.16,1685.81,1686.16
ETHEUR,20260722,215600,1686.23,1686.55,1686.01,1686.55
ETHEUR,20260722,215700,1686.59,1687.02,1686.59,1687.01
ETHEUR,20260722,215800,1686.96,1687.03,1686.71,1687.03
ETHEUR,20260722,215900,1687.02,1687.29,1686.77,1686.77
ETHEUR,20260722,220000,1686.71,1686.90,1686.31,1686.31
ETHEUR,20260722,220100,1685.47,1688.19,1685.43,1687.27
ETHEUR,20260722,220200,1687.32,1688.22,1686.17,1686.17
ETHEUR,20260722,220300,1685.81,1688.02,1685.81,1687.06
ETHEUR,20260722,220400,1687.39,1688.46,1687.22,1687.99
ETHEUR,20260722,220500,1688.11,1688.27,1686.88,1686.88
ETHEUR,20260722,220600,1686.62,1687.06,1685.91,1685.96
ETHEUR,20260722,220700,1685.95,1686.09,1684.24,1686.09
ETHEUR,20260722,220800,1686.51,1686.92,1686.01,1686.01
ETHEUR,20260722,220900,1686.16,1686.61,1686.16,1686.60
ETHEUR,20260722,221000,1686.74,1687.06,1686.74,1687.06
ETHEUR,20260722,221100,1687.05,1687.05,1686.22,1686.29
ETHEUR,20260722,221200,1686.36,1687.53,1686.36,1687.53
ETHEUR,20260722,221300,1687.84,1688.18,1687.77,1688.15
ETHEUR,20260722,221400,1688.21,1688.33,1688.15,1688.33
ETHEUR,20260722,221500,1688.34,1689.39,1688.34,1689.39
ETHEUR,20260722,221600,1689.41,1690.04,1689.41,1689.50
ETHEUR,20260722,221700,1689.35,1689.35,1687.89,1687.89
ETHEUR,20260722,221800,1687.76,1688.53,1687.76,1688.40
ETHEUR,20260722,221900,1688.59,1688.73,1688.28,1688.44
ETHEUR,20260722,222000,1688.32,1689.67,1687.98,1689.61
ETHEUR,20260722,222100,1689.48,1689.79,1689.21,1689.44
ETHEUR,20260722,222200,1689.36,1689.36,1688.04,1688.29
ETHEUR,20260722,222300,1688.28,1688.66,1688.14,1688.66
ETHEUR,20260722,222400,1688.78,1689.01,1688.77,1688.77
ETHEUR,20260722,222500,1688.71,1688.89,1688.71,1688.74
ETHEUR,20260722,222600,1688.77,1690.36,1688.77,1690.26
ETHEUR,20260722,222700,1690.17,1690.17,1688.33,1688.33
ETHEUR,20260722,222800,1688.30,1688.30,1687.93,1687.96
ETHEUR,20260722,222900,1688.01,1688.09,1688.01,1688.09
ETHEUR,20260722,223000,1688.12,1688.55,1688.12,1688.26
ETHEUR,20260722,223100,1688.24,1688.24,1687.69,1687.92
ETHEUR,20260722,223200,1688.10,1688.53,1688.10,1688.53
ETHEUR,20260722,223300,1688.59,1689.10,1688.59,1689.10
ETHEUR,20260722,223400,1689.24,1689.52,1689.16,1689.41
ETHEUR,20260722,223500,1689.36,1689.36,1687.38,1687.38
ETHEUR,20260722,223600,1687.36,1687.51,1687.30,1687.48
ETHEUR,20260722,223700,1687.52,1687.93,1687.52,1687.81
ETHEUR,20260722,223800,1687.72,1687.72,1687.20,1687.22
ETHEUR,20260722,223900,1687.31,1687.80,1687.31,1687.61
ETHEUR,20260722,224000,1687.60,1688.32,1687.60,1688.32
ETHEUR,20260722,224100,1688.34,1688.36,1687.78,1687.89
ETHEUR,20260722,224200,1687.86,1687.86,1687.68,1687.84
ETHEUR,20260722,224300,1687.85,1688.27,1687.84,1688.26
ETHEUR,20260722,224400,1688.27,1688.32,1688.18,1688.18
ETHEUR,20260722,224500,1688.28,1688.61,1688.28,1688.61
ETHEUR,20260722,224600,1688.58,1688.58,1687.63,1687.63
ETHEUR,20260722,224700,1687.63,1687.63,1687.14,1687.14
ETHEUR,20260722,224800,1687.21,1687.56,1687.15,1687.15
ETHEUR,20260722,224900,1687.04,1687.36,1687.04,1687.36
ETHEUR,20260722,225000,1687.33,1687.33,1687.27,1687.27
ETHEUR,20260722,225100,1687.42,1688.05,1687.42,1688.04
ETHEUR,20260722,225200,1688.06,1688.38,1688.06,1688.38
ETHEUR,20260722,225300,1688.36,1688.39,1688.26,1688.36
ETHEUR,20260722,225400,1688.38,1688.74,1688.38,1688.53
ETHEUR,20260722,225500,1688.45,1688.45,1687.42,1687.42
ETHEUR,20260722,225600,1687.47,1687.83,1687.47,1687.83
ETHEUR,20260722,225700,1687.87,1687.95,1687.84,1687.95
ETHEUR,20260722,225800,1687.96,1687.97,1687.80,1687.80
ETHEUR,20260722,225900,1687.81,1687.81,1687.44,1687.51
ETHEUR,20260722,230000,1687.41,1687.41,1686.87,1687.17
ETHEUR,20260722,230100,1687.24,1688.46,1687.24,1688.46
ETHEUR,20260722,230200,1688.49,1688.57,1688.49,1688.51
ETHEUR,20260722,230300,1688.59,1688.59,1688.28,1688.36
ETHEUR,20260722,230400,1688.38,1688.38,1688.03,1688.03
ETHEUR,20260722,230500,1688.05,1688.31,1688.05,1688.31
ETHEUR,20260722,230600,1688.36,1689.06,1688.36,1689.06
ETHEUR,20260722,230700,1689.12,1689.12,1688.58,1688.89
ETHEUR,20260722,230800,1688.94,1689.46,1688.94,1689.32
ETHEUR,20260722,230900,1689.34,1690.17,1689.34,1690.17
ETHEUR,20260722,231000,1690.29,1690.52,1689.49,1689.72
ETHEUR,20260722,231100,1689.92,1690.33,1689.92,1690.23
ETHEUR,20260722,231200,1690.19,1690.19,1689.80,1689.80
ETHEUR,20260722,231300,1689.78,1689.78,1689.73,1689.73
ETHEUR,20260722,231400,1689.83,1690.39,1689.83,1690.15
ETHEUR,20260722,231500,1689.69,1689.69,1688.79,1688.79
ETHEUR,20260722,231600,1688.74,1689.55,1688.56,1689.55
ETHEUR,20260722,231700,1689.60,1689.81,1689.60,1689.81
ETHEUR,20260722,231800,1689.83,1689.94,1689.74,1689.74
ETHEUR,20260722,231900,1689.69,1689.69,1688.10,1688.73
ETHEUR,20260722,232000,1688.97,1689.02,1688.93,1689.02
ETHEUR,20260722,232100,1689.03,1690.20,1689.03,1690.20
ETHEUR,20260722,232200,1690.22,1690.22,1690.03,1690.03
ETHEUR,20260722,232300,1689.99,1689.99,1689.66,1689.66
ETHEUR,20260722,232400,1689.53,1689.53,1689.01,1689.01
ETHEUR,20260722,232500,1689.16,1689.35,1689.16,1689.35
ETHEUR,20260722,232600,1689.57,1689.57,1689.19,1689.19
ETHEUR,20260722,232700,1689.09,1689.83,1689.09,1689.83
ETHEUR,20260722,232800,1689.83,1689.83,1689.83,1689.83
ETHEUR,20260722,232900,1689.77,1689.77,1689.53,1689.53
ETHEUR,20260722,233000,1689.47,1689.47,1689.19,1689.19
ETHEUR,20260722,233100,1689.17,1689.17,1688.91,1689.12
ETHEUR,20260722,233200,1689.21,1689.56,1689.01,1689.01
ETHEUR,20260722,233300,1689.04,1689.06,1689.01,1689.01
ETHEUR,20260722,233400,1688.99,1689.01,1688.99,1688.99
ETHEUR,20260722,233500,1688.98,1689.70,1688.98,1689.70
ETHEUR,20260722,233600,1689.73,1690.68,1689.73,1690.68
ETHEUR,20260722,233700,1691.69,1693.05,1691.69,1692.54
ETHEUR,20260722,233800,1692.51,1694.22,1692.51,1693.86
ETHEUR,20260722,233900,1693.46,1694.08,1693.46,1693.77
ETHEUR,20260722,234000,1693.69,1693.69,1693.47,1693.66
ETHEUR,20260722,234100,1693.75,1695.51,1693.75,1695.35
ETHEUR,20260722,234200,1695.17,1695.73,1694.00,1694.11
ETHEUR,20260722,234300,1694.15,1695.17,1694.15,1695.05
ETHEUR,20260722,234400,1695.12,1695.97,1695.12,1695.51
ETHEUR,20260722,234500,1695.43,1695.89,1695.25,1695.69
ETHEUR,20260722,234600,1695.75,1696.16,1694.71,1694.73
ETHEUR,20260722,234700,1694.98,1695.05,1694.51,1694.77
ETHEUR,20260722,234800,1694.79,1694.90,1694.79,1694.90
ETHEUR,20260722,234900,1695.02,1696.42,1695.02,1696.40
ETHEUR,20260722,235000,1696.27,1697.11,1696.27,1697.11
ETHEUR,20260722,235100,1697.18,1697.18,1696.77,1696.77
ETHEUR,20260722,235200,1696.71,1698.68,1696.69,1698.68
ETHEUR,20260722,235300,1698.82,1698.97,1696.86,1696.92
ETHEUR,20260722,235400,1697.06,1697.45,1696.69,1697.45
ETHEUR,20260722,235500,1697.68,1697.78,1696.01,1696.01
ETHEUR,20260722,235600,1696.23,1696.52,1695.97,1696.40
ETHEUR,20260722,235700,1696.38,1696.58,1696.38,1696.58
ETHEUR,20260722,235800,1696.55,1696.67,1696.33,1696.67
ETHEUR,20260722,235900,1696.65,1696.67,1696.14,1696.67
ETHEUR,20260723,000000,1696.70,1698.21,1696.70,1698.21
LTCEUR,20260722,000100,40.66,40.66,40.60,40.63
LTCEUR,20260722,000200,40.62,40.62,40.60,40.60
LTCEUR,20260722,000300,40.61,40.61,40.60,40.61
LTCEUR,20260722,000400,40.62,40.62,40.60,40.60
LTCEUR,20260722,000500,40.61,40.61,40.61,40.61
LTCEUR,20260722,000600,40.62,40.64,40.62,40.64
LTCEUR,20260722,000700,40.63,40.63,40.61,40.62
LTCEUR,20260722,000800,40.61,40.61,40.60,40.60
LTCEUR,20260722,000900,40.59,40.59,40.58,40.58
LTCEUR,20260722,001000,40.58,40.58,40.58,40.58
LTCEUR,20260722,001100,40.58,40.58,40.58,40.58
LTCEUR,20260722,001200,40.58,40.59,40.58,40.58
LTCEUR,20260722,001300,40.58,40.58,40.57,40.57
LTCEUR,20260722,001400,40.56,40.57,40.56,40.57
LTCEUR,20260722,001500,40.56,40.56,40.56,40.56
LTCEUR,20260722,001600,40.56,40.56,40.56,40.56
LTCEUR,20260722,001700,40.57,40.58,40.56,40.56
LTCEUR,20260722,001800,40.57,40.57,40.57,40.57
LTCEUR,20260722,001900,40.57,40.57,40.57,40.57
LTCEUR,20260722,002000,40.58,40.58,40.55,40.55
LTCEUR,20260722,002100,40.54,40.54,40.50,40.50
LTCEUR,20260722,002200,40.51,40.51,40.50,40.50
LTCEUR,20260722,002300,40.50,40.50,40.50,40.50
LTCEUR,20260722,002400,40.49,40.49,40.47,40.49
LTCEUR,20260722,002500,40.50,40.50,40.46,40.46
LTCEUR,20260722,002600,40.44,40.49,40.44,40.49
LTCEUR,20260722,002700,40.48,40.48,40.48,40.48
LTCEUR,20260722,002800,40.49,40.50,40.49,40.50
LTCEUR,20260722,002900,40.50,40.50,40.50,40.50
LTCEUR,20260722,003000,40.49,40.49,40.48,40.49
LTCEUR,20260722,003100,40.47,40.47,40.47,40.47
LTCEUR,20260722,003200,40.48,40.50,40.48,40.50
LTCEUR,20260722,003300,40.51,40.51,40.51,40.51
LTCEUR,20260722,003400,40.52,40.54,40.52,40.54
LTCEUR,20260722,003500,40.54,40.54,40.53,40.53
LTCEUR,20260722,003600,40.54,40.56,40.54,40.55
LTCEUR,20260722,003700,40.54,40.54,40.54,40.54
LTCEUR,20260722,003800,40.54,40.54,40.53,40.53
LTCEUR,20260722,003900,40.53,40.56,40.53,40.56
LTCEUR,20260722,004000,40.56,40.57,40.56,40.57
LTCEUR,20260722,004100,40.57,40.57,40.57,40.57
LTCEUR,20260722,004200,40.57,40.57,40.57,40.57
LTCEUR,20260722,004300,40.58,40.60,40.58,40.60
LTCEUR,20260722,004400,40.60,40.60,40.60,40.60
LTCEUR,20260722,004500,40.59,40.59,40.58,40.58
LTCEUR,20260722,004600,40.57,40.57,40.54,40.54
LTCEUR,20260722,004700,40.53,40.53,40.53,40.53
LTCEUR,20260722,004800,40.54,40.57,40.54,40.57
LTCEUR,20260722,004900,40.56,40.56,40.55,40.56
LTCEUR,20260722,005000,40.56,40.56,40.56,40.56
LTCEUR,20260722,005100,40.57,40.57,40.57,40.57
LTCEUR,20260722,005200,40.57,40.57,40.57,40.57
LTCEUR,20260722,005300,40.57,40.58,40.57,40.58
LTCEUR,20260722,005400,40.58,40.59,40.58,40.59
LTCEUR,20260722,005500,40.58,40.59,40.58,40.59
LTCEUR,20260722,005600,40.60,40.60,40.60,40.60
LTCEUR,20260722,005700,40.60,40.60,40.60,40.60
LTCEUR,20260722,005800,40.58,40.61,40.58,40.61
LTCEUR,20260722,005900,40.61,40.61,40.61,40.61
LTCEUR,20260722,010000,40.61,40.61,40.61,40.61
LTCEUR,20260722,010100,40.62,40.62,40.58,40.58
LTCEUR,20260722,010200,40.57,40.57,40.52,40.52
LTCEUR,20260722,010300,40.53,40.53,40.53,40.53
LTCEUR,20260722,010400,40.53,40.53,40.53,40.53
LTCEUR,20260722,010500,40.53,40.53,40.53,40.53
LTCEUR,20260722,010600,40.53,40.53,40.50,40.50
LTCEUR,20260722,010700,40.51,40.52,40.50,40.52
LTCEUR,20260722,010800,40.53,40.54,40.53,40.53
LTCEUR,20260722,010900,40.54,40.54,40.54,40.54
LTCEUR,20260722,011000,40.55,40.57,40.53,40.53
LTCEUR,20260722,011100,40.51,40.51,40.51,40.51
LTCEUR,20260722,011200,40.51,40.51,40.49,40.49
LTCEUR,20260722,011300,40.49,40.49,40.49,40.49
LTCEUR,20260722,011400,40.49,40.49,40.48,40.48
LTCEUR,20260722,011500,40.48,40.48,40.48,40.48
LTCEUR,20260722,011600,40.47,40.47,40.47,40.47
LTCEUR,20260722,011700,40.49,40.49,40.49,40.49
LTCEUR,20260722,011800,40.48,40.48,40.47,40.47
LTCEUR,20260722,011900,40.47,40.47,40.47,40.47
LTCEUR,20260722,012000,40.48,40.50,40.48,40.50
LTCEUR,20260722,012100,40.49,40.49,40.49,40.49
LTCEUR,20260722,012200,40.50,40.50,40.49,40.49
LTCEUR,20260722,012300,40.48,40.48,40.47,40.48
LTCEUR,20260722,012400,40.49,40.50,40.49,40.50
LTCEUR,20260722,012500,40.49,40.50,40.49,40.50
LTCEUR,20260722,012600,40.49,40.49,40.48,40.49
LTCEUR,20260722,012700,40.49,40.49,40.49,40.49
LTCEUR,20260722,012800,40.49,40.50,40.49,40.50
LTCEUR,20260722,012900,40.50,40.50,40.50,40.50
LTCEUR,20260722,013000,40.50,40.51,40.50,40.51
LTCEUR,20260722,013100,40.51,40.51,40.51,40.51
LTCEUR,20260722,013200,40.51,40.51,40.51,40.51
LTCEUR,20260722,013300,40.52,40.53,40.52,40.53
LTCEUR,20260722,013400,40.55,40.57,40.55,40.55
LTCEUR,20260722,013500,40.56,40.56,40.55,40.55
LTCEUR,20260722,013600,40.54,40.54,40.54,40.54
LTCEUR,20260722,013700,40.54,40.54,40.53,40.53
LTCEUR,20260722,013800,40.54,40.55,40.54,40.55
LTCEUR,20260722,013900,40.56,40.57,40.56,40.57
LTCEUR,20260722,014000,40.58,40.58,40.58,40.58
LTCEUR,20260722,014100,40.58,40.58,40.57,40.57
LTCEUR,20260722,014200,40.57,40.57,40.57,40.57
LTCEUR,20260722,014300,40.56,40.57,40.56,40.57
LTCEUR,20260722,014400,40.57,40.57,40.57,40.57
LTCEUR,20260722,014500,40.56,40.56,40.56,40.56
LTCEUR,20260722,014600,40.57,40.57,40.56,40.57
LTCEUR,20260722,014700,40.56,40.56,40.56,40.56
LTCEUR,20260722,014800,40.56,40.57,40.56,40.57
LTCEUR,20260722,014900,40.56,40.56,40.54,40.56
LTCEUR,20260722,015000,40.56,40.56,40.56,40.56
LTCEUR,20260722,015100,40.57,40.57,40.57,40.57
LTCEUR,20260722,015200,40.57,40.57,40.57,40.57
LTCEUR,20260722,015300,40.57,40.57,40.56,40.56
LTCEUR,20260722,015400,40.56,40.57,40.56,40.57
LTCEUR,20260722,015500,40.58,40.58,40.58,40.58
LTCEUR,20260722,015600,40.59,40.59,40.59,40.59
LTCEUR,20260722,015700,40.60,40.61,40.59,40.59
LTCEUR,20260722,015800,40.58,40.60,40.58,40.60
LTCEUR,20260722,015900,40.60,40.60,40.60,40.60
LTCEUR,20260722,020000,40.60,40.60,40.60,40.60
LTCEUR,20260722,020100,40.59,40.59,40.56,40.56
LTCEUR,20260722,020200,40.56,40.57,40.56,40.57
LTCEUR,20260722,020300,40.56,40.57,40.55,40.57
LTCEUR,20260722,020400,40.58,40.60,40.57,40.60
LTCEUR,20260722,020500,40.61,40.61,40.61,40.61
LTCEUR,20260722,020600,40.61,40.61,40.58,40.59
LTCEUR,20260722,020700,40.59,40.59,40.59,40.59
LTCEUR,20260722,020800,40.60,40.60,40.60,40.60
LTCEUR,20260722,020900,40.59,40.59,40.59,40.59
LTCEUR,20260722,021000,40.60,40.62,40.60,40.60
LTCEUR,20260722,021100,40.59,40.59,40.56,40.59
LTCEUR,20260722,021200,40.60,40.65,40.60,40.65
LTCEUR,20260722,021300,40.64,40.65,40.63,40.64
LTCEUR,20260722,021400,40.65,40.65,40.65,40.65
LTCEUR,20260722,021500,40.65,40.67,40.65,40.67
LTCEUR,20260722,021600,40.68,40.68,40.68,40.68
LTCEUR,20260722,021700,40.67,40.67,40.65,40.65
LTCEUR,20260722,021800,40.66,40.67,40.66,40.67
LTCEUR,20260722,021900,40.68,40.68,40.66,40.66
LTCEUR,20260722,022000,40.65,40.66,40.65,40.66
LTCEUR,20260722,022100,40.67,40.68,40.67,40.68
LTCEUR,20260722,022200,40.69,40.72,40.68,40.72
LTCEUR,20260722,022300,40.72,40.72,40.70,40.70
LTCEUR,20260722,022400,40.69,40.69,40.69,40.69
LTCEUR,20260722,022500,40.70,40.71,40.67,40.67
LTCEUR,20260722,022600,40.66,40.67,40.66,40.67
LTCEUR,20260722,022700,40.66,40.66,40.65,40.65
LTCEUR,20260722,022800,40.65,40.65,40.65,40.65
LTCEUR,20260722,022900,40.64,40.64,40.60,40.60
LTCEUR,20260722,023000,40.60,40.60,40.60,40.60
LTCEUR,20260722,023100,40.60,40.60,40.59,40.59
LTCEUR,20260722,023200,40.60,40.60,40.57,40.58
LTCEUR,20260722,023300,40.59,40.60,40.58,40.60
LTCEUR,20260722,023400,40.61,40.65,40.61,40.65
LTCEUR,20260722,023500,40.66,40.67,40.65,40.65
LTCEUR,20260722,023600,40.64,40.64,40.62,40.63
LTCEUR,20260722,023700,40.62,40.62,40.62,40.62
LTCEUR,20260722,023800,40.61,40.61,40.58,40.58
LTCEUR,20260722,023900,40.57,40.58,40.57,40.58
LTCEUR,20260722,024000,40.58,40.60,40.58,40.60
LTCEUR,20260722,024100,40.61,40.61,40.60,40.60
LTCEUR,20260722,024200,40.61,40.61,40.61,40.61
LTCEUR,20260722,024300,40.61,40.62,40.61,40.62
LTCEUR,20260722,024400,40.62,40.62,40.62,40.62
LTCEUR,20260722,024500,40.62,40.63,40.62,40.63
LTCEUR,20260722,024600,40.62,40.67,40.62,40.62
LTCEUR,20260722,024700,40.63,40.65,40.63,40.64
LTCEUR,20260722,024800,40.62,40.62,40.59,40.59
LTCEUR,20260722,024900,40.60,40.60,40.60,40.60
LTCEUR,20260722,025000,40.60,40.64,40.59,40.64
LTCEUR,20260722,025100,40.63,40.63,40.61,40.61
LTCEUR,20260722,025200,40.60,40.60,40.59,40.60
LTCEUR,20260722,025300,40.59,40.60,40.58,40.60
LTCEUR,20260722,025400,40.59,40.60,40.59,40.60
LTCEUR,20260722,025500,40.61,40.62,40.60,40.60
LTCEUR,20260722,025600,40.59,40.60,40.59,40.60
LTCEUR,20260722,025700,40.61,40.62,40.60,40.60
LTCEUR,20260722,025800,40.60,40.60,40.60,40.60
LTCEUR,20260722,025900,40.59,40.60,40.59,40.60
LTCEUR,20260722,030000,40.61,40.62,40.60,40.60
LTCEUR,20260722,030100,40.61,40.61,40.59,40.59
LTCEUR,20260722,030200,40.58,40.60,40.58,40.58
LTCEUR,20260722,030300,40.57,40.57,40.55,40.57
LTCEUR,20260722,030400,40.58,40.59,40.58,40.58
LTCEUR,20260722,030500,40.57,40.58,40.57,40.58
LTCEUR,20260722,030600,40.59,40.59,40.57,40.57
LTCEUR,20260722,030700,40.58,40.58,40.58,40.58
LTCEUR,20260722,030800,40.58,40.58,40.58,40.58
LTCEUR,20260722,030900,40.58,40.58,40.58,40.58
LTCEUR,20260722,031000,40.58,40.58,40.58,40.58
LTCEUR,20260722,031100,40.57,40.57,40.56,40.56
LTCEUR,20260722,031200,40.56,40.56,40.56,40.56
LTCEUR,20260722,031300,40.57,40.60,40.57,40.60
LTCEUR,20260722,031400,40.59,40.59,40.58,40.58
LTCEUR,20260722,031500,40.59,40.59,40.56,40.58
LTCEUR,20260722,031600,40.59,40.59,40.59,40.59
LTCEUR,20260722,031700,40.60,40.61,40.60,40.60
LTCEUR,20260722,031800,40.60,40.60,40.60,40.60
LTCEUR,20260722,031900,40.60,40.60,40.60,40.60
LTCEUR,20260722,032000,40.60,40.60,40.60,40.60
LTCEUR,20260722,032100,40.60,40.60,40.59,40.59
LTCEUR,20260722,032200,40.58,40.58,40.57,40.58
LTCEUR,20260722,032300,40.57,40.58,40.57,40.57
LTCEUR,20260722,032400,40.56,40.56,40.53,40.53
LTCEUR,20260722,032500,40.54,40.54,40.53,40.53
LTCEUR,20260722,032600,40.54,40.54,40.52,40.53
LTCEUR,20260722,032700,40.54,40.57,40.54,40.57
LTCEUR,20260722,032800,40.58,40.58,40.56,40.58
LTCEUR,20260722,032900,40.57,40.58,40.57,40.58
LTCEUR,20260722,033000,40.57,40.58,40.57,40.57
LTCEUR,20260722,033100,40.56,40.57,40.56,40.57
LTCEUR,20260722,033200,40.58,40.58,40.57,40.57
LTCEUR,20260722,033300,40.57,40.57,40.57,40.57
LTCEUR,20260722,033400,40.58,40.59,40.58,40.59
LTCEUR,20260722,033500,40.58,40.58,40.58,40.58
LTCEUR,20260722,033600,40.58,40.58,40.58,40.58
LTCEUR,20260722,033700,40.58,40.60,40.58,40.60
LTCEUR,20260722,033800,40.60,40.60,40.60,40.60
LTCEUR,20260722,033900,40.59,40.59,40.58,40.58
LTCEUR,20260722,034000,40.58,40.62,40.58,40.61
LTCEUR,20260722,034100,40.62,40.62,40.62,40.62
LTCEUR,20260722,034200,40.61,40.61,40.58,40.58
LTCEUR,20260722,034300,40.57,40.58,40.54,40.54
LTCEUR,20260722,034400,40.55,40.56,40.55,40.56
LTCEUR,20260722,034500,40.57,40.57,40.57,40.57
LTCEUR,20260722,034600,40.56,40.58,40.56,40.58
LTCEUR,20260722,034700,40.59,40.61,40.59,40.61
LTCEUR,20260722,034800,40.62,40.62,40.62,40.62
LTCEUR,20260722,034900,40.62,40.65,40.62,40.65
LTCEUR,20260722,035000,40.65,40.65,40.65,40.65
LTCEUR,20260722,035100,40.66,40.66,40.63,40.64
LTCEUR,20260722,035200,40.65,40.65,40.65,40.65
LTCEUR,20260722,035300,40.65,40.67,40.65,40.67
LTCEUR,20260722,035400,40.66,40.66,40.65,40.65
LTCEUR,20260722,035500,40.64,40.64,40.62,40.62
LTCEUR,20260722,035600,40.61,40.62,40.60,40.62
LTCEUR,20260722,035700,40.63,40.63,40.61,40.61
LTCEUR,20260722,035800,40.61,40.61,40.61,40.61
LTCEUR,20260722,035900,40.60,40.60,40.57,40.57
LTCEUR,20260722,040000,40.57,40.57,40.57,40.57
LTCEUR,20260722,040100,40.57,40.57,40.57,40.57
LTCEUR,20260722,040200,40.56,40.56,40.51,40.51
LTCEUR,20260722,040300,40.51,40.51,40.51,40.51
LTCEUR,20260722,040400,40.52,40.52,40.52,40.52
LTCEUR,20260722,040500,40.52,40.53,40.52,40.53
LTCEUR,20260722,040600,40.52,40.55,40.52,40.53
LTCEUR,20260722,040700,40.53,40.53,40.53,40.53
LTCEUR,20260722,040800,40.52,40.52,40.51,40.52
LTCEUR,20260722,040900,40.51,40.51,40.50,40.50
LTCEUR,20260722,041000,40.49,40.53,40.49,40.53
LTCEUR,20260722,041100,40.53,40.53,40.53,40.53
LTCEUR,20260722,041200,40.53,40.53,40.53,40.53
LTCEUR,20260722,041300,40.53,40.53,40.53,40.53
LTCEUR,20260722,041400,40.54,40.55,40.54,40.55
LTCEUR,20260722,041500,40.55,40.55,40.55,40.55
LTCEUR,20260722,041600,40.56,40.58,40.56,40.58
LTCEUR,20260722,041700,40.57,40.58,40.57,40.58
LTCEUR,20260722,041800,40.60,40.60,40.58,40.58
LTCEUR,20260722,041900,40.57,40.57,40.56,40.56
LTCEUR,20260722,042000,40.57,40.58,40.56,40.56
LTCEUR,20260722,042100,40.56,40.56,40.56,40.56
LTCEUR,20260722,042200,40.55,40.56,40.53,40.56
LTCEUR,20260722,042300,40.56,40.58,40.56,40.58
LTCEUR,20260722,042400,40.58,40.58,40.57,40.57
LTCEUR,20260722,042500,40.56,40.57,40.56,40.57
LTCEUR,20260722,042600,40.56,40.56,40.54,40.54
LTCEUR,20260722,042700,40.54,40.54,40.54,40.54
LTCEUR,20260722,042800,40.55,40.57,40.55,40.57
LTCEUR,20260722,042900,40.57,40.57,40.57,40.57
LTCEUR,20260722,043000,40.58,40.58,40.57,40.57
LTCEUR,20260722,043100,40.58,40.58,40.57,40.58
LTCEUR,20260722,043200,40.58,40.58,40.58,40.58
LTCEUR,20260722,043300,40.59,40.60,40.59,40.60
LTCEUR,20260722,043400,40.60,40.61,40.60,40.60
LTCEUR,20260722,043500,40.61,40.61,40.60,40.60
LTCEUR,20260722,043600,40.59,40.59,40.48,40.48
LTCEUR,20260722,043700,40.49,40.49,40.45,40.45
LTCEUR,20260722,043800,40.45,40.45,40.42,40.42
LTCEUR,20260722,043900,40.40,40.43,40.40,40.42
LTCEUR,20260722,044000,40.42,40.42,40.35,40.35
LTCEUR,20260722,044100,40.36,40.38,40.36,40.38
LTCEUR,20260722,044200,40.39,40.40,40.39,40.40
LTCEUR,20260722,044300,40.41,40.41,40.40,40.40
LTCEUR,20260722,044400,40.39,40.39,40.37,40.37
LTCEUR,20260722,044500,40.38,40.38,40.35,40.36
LTCEUR,20260722,044600,40.37,40.38,40.37,40.38
LTCEUR,20260722,044700,40.39,40.40,40.39,40.40
LTCEUR,20260722,044800,40.41,40.41,40.41,40.41
LTCEUR,20260722,044900,40.41,40.41,40.40,40.40
LTCEUR,20260722,045000,40.40,40.40,40.40,40.40
LTCEUR,20260722,045100,40.40,40.40,40.40,40.40
LTCEUR,20260722,045200,40.40,40.40,40.40,40.40
LTCEUR,20260722,045300,40.40,40.40,40.40,40.40
LTCEUR,20260722,045400,40.39,40.39,40.38,40.38
LTCEUR,20260722,045500,40.38,40.38,40.38,40.38
LTCEUR,20260722,045600,40.38,40.38,40.36,40.36
LTCEUR,20260722,045700,40.36,40.36,40.36,40.36
LTCEUR,20260722,045800,40.37,40.37,40.36,40.36
LTCEUR,20260722,045900,40.35,40.35,40.34,40.35
LTCEUR,20260722,050000,40.36,40.38,40.36,40.36
LTCEUR,20260722,050100,40.37,40.37,40.35,40.35
LTCEUR,20260722,050200,40.36,40.36,40.36,40.36
LTCEUR,20260722,050300,40.35,40.40,40.35,40.40
LTCEUR,20260722,050400,40.39,40.39,40.39,40.39
LTCEUR,20260722,050500,40.38,40.39,40.38,40.39
LTCEUR,20260722,050600,40.38,40.40,40.38,40.40
LTCEUR,20260722,050700,40.39,40.42,40.39,40.42
LTCEUR,20260722,050800,40.41,40.41,40.38,40.38
LTCEUR,20260722,050900,40.37,40.39,40.37,40.38
LTCEUR,20260722,051000,40.39,40.40,40.39,40.40
LTCEUR,20260722,051100,40.39,40.41,40.39,40.40
LTCEUR,20260722,051200,40.39,40.39,40.38,40.39
LTCEUR,20260722,051300,40.40,40.40,40.40,40.40
LTCEUR,20260722,051400,40.40,40.41,40.39,40.41
LTCEUR,20260722,051500,40.40,40.40,40.38,40.38
LTCEUR,20260722,051600,40.39,40.40,40.39,40.40
LTCEUR,20260722,051700,40.41,40.42,40.41,40.42
LTCEUR,20260722,051800,40.42,40.42,40.42,40.42
LTCEUR,20260722,051900,40.42,40.42,40.42,40.42
LTCEUR,20260722,052000,40.42,40.43,40.42,40.43
LTCEUR,20260722,052100,40.43,40.43,40.43,40.43
LTCEUR,20260722,052200,40.43,40.43,40.43,40.43
LTCEUR,20260722,052300,40.44,40.44,40.43,40.43
LTCEUR,20260722,052400,40.42,40.42,40.42,40.42
LTCEUR,20260722,052500,40.43,40.43,40.43,40.43
LTCEUR,20260722,052600,40.43,40.43,40.42,40.43
LTCEUR,20260722,052700,40.43,40.43,40.43,40.43
LTCEUR,20260722,052800,40.44,40.44,40.43,40.43
LTCEUR,20260722,052900,40.44,40.44,40.44,40.44
LTCEUR,20260722,053000,40.47,40.48,40.47,40.47
LTCEUR,20260722,053100,40.47,40.47,40.47,40.47
LTCEUR,20260722,053200,40.46,40.46,40.46,40.46
LTCEUR,20260722,053300,40.44,40.44,40.42,40.42
LTCEUR,20260722,053400,40.43,40.44,40.43,40.44
LTCEUR,20260722,053500,40.43,40.43,40.42,40.43
LTCEUR,20260722,053600,40.42,40.42,40.42,40.42
LTCEUR,20260722,053700,40.42,40.42,40.40,40.41
LTCEUR,20260722,053800,40.40,40.40,40.38,40.40
LTCEUR,20260722,053900,40.39,40.39,40.39,40.39
LTCEUR,20260722,054000,40.40,40.42,40.40,40.42
LTCEUR,20260722,054100,40.42,40.42,40.42,40.42
LTCEUR,20260722,054200,40.43,40.46,40.43,40.43
LTCEUR,20260722,054300,40.44,40.44,40.43,40.43
LTCEUR,20260722,054400,40.43,40.43,40.43,40.43
LTCEUR,20260722,054500,40.44,40.44,40.44,40.44
LTCEUR,20260722,054600,40.45,40.46,40.45,40.46
LTCEUR,20260722,054700,40.46,40.47,40.46,40.47
LTCEUR,20260722,054800,40.47,40.47,40.47,40.47
LTCEUR,20260722,054900,40.47,40.49,40.47,40.48
LTCEUR,20260722,055000,40.47,40.48,40.47,40.48
LTCEUR,20260722,055100,40.47,40.47,40.45,40.46
LTCEUR,20260722,055200,40.46,40.46,40.44,40.44
LTCEUR,20260722,055300,40.43,40.43,40.43,40.43
LTCEUR,20260722,055400,40.43,40.43,40.42,40.42
LTCEUR,20260722,055500,40.42,40.42,40.40,40.42
LTCEUR,20260722,055600,40.43,40.43,40.42,40.42
LTCEUR,20260722,055700,40.42,40.42,40.41,40.41
LTCEUR,20260722,055800,40.40,40.40,40.40,40.40
LTCEUR,20260722,055900,40.40,40.40,40.33,40.35
LTCEUR,20260722,060000,40.34,40.36,40.34,40.35
LTCEUR,20260722,060100,40.36,40.39,40.36,40.39
LTCEUR,20260722,060200,40.38,40.38,40.33,40.33
LTCEUR,20260722,060300,40.34,40.35,40.33,40.35
LTCEUR,20260722,060400,40.36,40.38,40.36,40.38
LTCEUR,20260722,060500,40.39,40.40,40.39,40.40
LTCEUR,20260722,060600,40.39,40.40,40.39,40.40
LTCEUR,20260722,060700,40.40,40.42,40.40,40.42
LTCEUR,20260722,060800,40.41,40.42,40.41,40.42
LTCEUR,20260722,060900,40.43,40.43,40.42,40.42
LTCEUR,20260722,061000,40.42,40.42,40.42,40.42
LTCEUR,20260722,061100,40.42,40.42,40.42,40.42
LTCEUR,20260722,061200,40.43,40.43,40.43,40.43
LTCEUR,20260722,061300,40.43,40.43,40.42,40.42
LTCEUR,20260722,061400,40.42,40.43,40.42,40.43
LTCEUR,20260722,061500,40.44,40.44,40.44,40.44
LTCEUR,20260722,061600,40.43,40.44,40.43,40.44
LTCEUR,20260722,061700,40.45,40.45,40.45,40.45
LTCEUR,20260722,061800,40.45,40.46,40.45,40.46
LTCEUR,20260722,061900,40.45,40.45,40.43,40.43
LTCEUR,20260722,062000,40.44,40.44,40.41,40.41
LTCEUR,20260722,062100,40.40,40.43,40.40,40.43
LTCEUR,20260722,062200,40.44,40.45,40.44,40.45
LTCEUR,20260722,062300,40.44,40.44,40.42,40.44
LTCEUR,20260722,062400,40.44,40.44,40.43,40.43
LTCEUR,20260722,062500,40.44,40.44,40.42,40.42
LTCEUR,20260722,062600,40.42,40.42,40.40,40.40
LTCEUR,20260722,062700,40.41,40.41,40.40,40.40
LTCEUR,20260722,062800,40.41,40.43,40.41,40.42
LTCEUR,20260722,062900,40.42,40.43,40.42,40.43
LTCEUR,20260722,063000,40.44,40.44,40.42,40.42
LTCEUR,20260722,063100,40.41,40.41,40.41,40.41
LTCEUR,20260722,063200,40.40,40.41,40.40,40.41
LTCEUR,20260722,063300,40.40,40.42,40.40,40.42
LTCEUR,20260722,063400,40.42,40.43,40.42,40.43
LTCEUR,20260722,063500,40.42,40.43,40.42,40.43
LTCEUR,20260722,063600,40.44,40.44,40.43,40.43
LTCEUR,20260722,063700,40.43,40.43,40.42,40.42
LTCEUR,20260722,063800,40.42,40.42,40.42,40.42
LTCEUR,20260722,063900,40.42,40.43,40.42,40.42
LTCEUR,20260722,064000,40.41,40.42,40.40,40.42
LTCEUR,20260722,064100,40.41,40.41,40.41,40.41
LTCEUR,20260722,064200,40.42,40.43,40.42,40.43
LTCEUR,20260722,064300,40.43,40.43,40.43,40.43
LTCEUR,20260722,064400,40.42,40.44,40.42,40.44
LTCEUR,20260722,064500,40.44,40.45,40.44,40.44
LTCEUR,20260722,064600,40.44,40.44,40.44,40.44
LTCEUR,20260722,064700,40.43,40.43,40.42,40.42
LTCEUR,20260722,064800,40.42,40.42,40.42,40.42
LTCEUR,20260722,064900,40.42,40.42,40.42,40.42
LTCEUR,20260722,065000,40.41,40.41,40.40,40.40
LTCEUR,20260722,065100,40.40,40.40,40.40,40.40
LTCEUR,20260722,065200,40.39,40.39,40.39,40.39
LTCEUR,20260722,065300,40.39,40.40,40.39,40.39
LTCEUR,20260722,065400,40.40,40.41,40.40,40.40
LTCEUR,20260722,065500,40.40,40.40,40.40,40.40
LTCEUR,20260722,065600,40.39,40.39,40.39,40.39
LTCEUR,20260722,065700,40.39,40.40,40.39,40.40
LTCEUR,20260722,065800,40.40,40.41,40.40,40.40
LTCEUR,20260722,065900,40.39,40.39,40.39,40.39
LTCEUR,20260722,070000,40.40,40.42,40.40,40.42
LTCEUR,20260722,070100,40.41,40.41,40.39,40.39
LTCEUR,20260722,070200,40.39,40.39,40.39,40.39
LTCEUR,20260722,070300,40.38,40.38,40.38,40.38
LTCEUR,20260722,070400,40.39,40.39,40.38,40.39
LTCEUR,20260722,070500,40.38,40.38,40.36,40.36
LTCEUR,20260722,070600,40.35,40.35,40.35,40.35
LTCEUR,20260722,070700,40.35,40.35,40.35,40.35
LTCEUR,20260722,070800,40.35,40.35,40.33,40.33
LTCEUR,20260722,070900,40.34,40.35,40.34,40.34
LTCEUR,20260722,071000,40.33,40.33,40.32,40.33
LTCEUR,20260722,071100,40.33,40.33,40.33,40.33
LTCEUR,20260722,071200,40.34,40.35,40.34,40.35
LTCEUR,20260722,071300,40.34,40.35,40.32,40.35
LTCEUR,20260722,071400,40.34,40.35,40.32,40.35
LTCEUR,20260722,071500,40.35,40.35,40.35,40.35
LTCEUR,20260722,071600,40.34,40.34,40.34,40.34
LTCEUR,20260722,071700,40.34,40.34,40.33,40.33
LTCEUR,20260722,071800,40.33,40.33,40.33,40.33
LTCEUR,20260722,071900,40.33,40.33,40.33,40.33
LTCEUR,20260722,072000,40.32,40.32,40.32,40.32
LTCEUR,20260722,072100,40.31,40.31,40.22,40.24
LTCEUR,20260722,072200,40.23,40.25,40.23,40.25
LTCEUR,20260722,072300,40.26,40.28,40.26,40.26
LTCEUR,20260722,072400,40.25,40.25,40.25,40.25
LTCEUR,20260722,072500,40.25,40.26,40.25,40.26
LTCEUR,20260722,072600,40.25,40.28,40.25,40.28
LTCEUR,20260722,072700,40.27,40.28,40.26,40.28
LTCEUR,20260722,072800,40.28,40.28,40.28,40.28
LTCEUR,20260722,072900,40.27,40.28,40.27,40.28
LTCEUR,20260722,073000,40.27,40.27,40.26,40.26
LTCEUR,20260722,073100,40.28,40.29,40.28,40.29
LTCEUR,20260722,073200,40.28,40.28,40.25,40.25
LTCEUR,20260722,073300,40.26,40.28,40.26,40.28
LTCEUR,20260722,073400,40.28,40.31,40.28,40.31
LTCEUR,20260722,073500,40.31,40.31,40.31,40.31
LTCEUR,20260722,073600,40.29,40.29,40.29,40.29
LTCEUR,20260722,073700,40.28,40.28,40.22,40.22
LTCEUR,20260722,073800,40.21,40.21,40.17,40.17
LTCEUR,20260722,073900,40.18,40.19,40.17,40.17
LTCEUR,20260722,074000,40.16,40.17,40.15,40.16
LTCEUR,20260722,074100,40.16,40.16,40.16,40.16
LTCEUR,20260722,074200,40.16,40.16,40.16,40.16
LTCEUR,20260722,074300,40.15,40.16,40.15,40.16
LTCEUR,20260722,074400,40.15,40.17,40.15,40.17
LTCEUR,20260722,074500,40.18,40.18,40.17,40.18
LTCEUR,20260722,074600,40.19,40.19,40.19,40.19
LTCEUR,20260722,074700,40.20,40.24,40.20,40.24
LTCEUR,20260722,074800,40.25,40.25,40.20,40.21
LTCEUR,20260722,074900,40.20,40.20,40.17,40.17
LTCEUR,20260722,075000,40.17,40.19,40.17,40.19
LTCEUR,20260722,075100,40.20,40.22,40.20,40.22
LTCEUR,20260722,075200,40.23,40.24,40.22,40.22
LTCEUR,20260722,075300,40.23,40.23,40.22,40.22
LTCEUR,20260722,075400,40.21,40.21,40.20,40.20
LTCEUR,20260722,075500,40.21,40.21,40.19,40.19
LTCEUR,20260722,075600,40.20,40.21,40.19,40.19
LTCEUR,20260722,075700,40.20,40.20,40.20,40.20
LTCEUR,20260722,075800,40.20,40.22,40.20,40.22
LTCEUR,20260722,075900,40.21,40.21,40.21,40.21
LTCEUR,20260722,080000,40.21,40.21,40.18,40.19
LTCEUR,20260722,080100,40.20,40.20,40.18,40.18
LTCEUR,20260722,080200,40.17,40.17,40.16,40.16
LTCEUR,20260722,080300,40.15,40.15,40.13,40.15
LTCEUR,20260722,080400,40.16,40.17,40.16,40.17
LTCEUR,20260722,080500,40.16,40.17,40.16,40.17
LTCEUR,20260722,080600,40.16,40.16,40.15,40.15
LTCEUR,20260722,080700,40.14,40.15,40.13,40.15
LTCEUR,20260722,080800,40.15,40.15,40.14,40.14
LTCEUR,20260722,080900,40.15,40.15,40.14,40.14
LTCEUR,20260722,081000,40.14,40.16,40.14,40.16
LTCEUR,20260722,081100,40.15,40.17,40.15,40.15
LTCEUR,20260722,081200,40.16,40.17,40.16,40.17
LTCEUR,20260722,081300,40.18,40.18,40.17,40.17
LTCEUR,20260722,081400,40.17,40.17,40.17,40.17
LTCEUR,20260722,081500,40.18,40.18,40.18,40.18
LTCEUR,20260722,081600,40.17,40.18,40.17,40.18
LTCEUR,20260722,081700,40.17,40.18,40.15,40.17
LTCEUR,20260722,081800,40.17,40.17,40.17,40.17
LTCEUR,20260722,081900,40.18,40.18,40.18,40.18
LTCEUR,20260722,082000,40.17,40.17,40.17,40.17
LTCEUR,20260722,082100,40.17,40.17,40.11,40.11
LTCEUR,20260722,082200,40.13,40.15,40.13,40.15
LTCEUR,20260722,082300,40.14,40.14,40.12,40.12
LTCEUR,20260722,082400,40.13,40.15,40.13,40.15
LTCEUR,20260722,082500,40.14,40.15,40.14,40.15
LTCEUR,20260722,082600,40.15,40.18,40.15,40.18
LTCEUR,20260722,082700,40.17,40.17,40.15,40.17
LTCEUR,20260722,082800,40.16,40.16,40.15,40.15
LTCEUR,20260722,082900,40.16,40.18,40.16,40.17
LTCEUR,20260722,083000,40.16,40.17,40.16,40.17
LTCEUR,20260722,083100,40.17,40.17,40.15,40.15
LTCEUR,20260722,083200,40.16,40.17,40.16,40.17
LTCEUR,20260722,083300,40.18,40.19,40.18,40.19
LTCEUR,20260722,083400,40.21,40.21,40.21,40.21
LTCEUR,20260722,083500,40.22,40.24,40.22,40.24
LTCEUR,20260722,083600,40.25,40.25,40.24,40.24
LTCEUR,20260722,083700,40.25,40.26,40.25,40.26
LTCEUR,20260722,083800,40.26,40.26,40.26,40.26
LTCEUR,20260722,083900,40.25,40.25,40.24,40.24
LTCEUR,20260722,084000,40.23,40.24,40.23,40.24
LTCEUR,20260722,084100,40.25,40.26,40.25,40.25
LTCEUR,20260722,084200,40.25,40.25,40.24,40.24
LTCEUR,20260722,084300,40.25,40.25,40.23,40.23
LTCEUR,20260722,084400,40.23,40.23,40.22,40.23
LTCEUR,20260722,084500,40.24,40.24,40.23,40.24
LTCEUR,20260722,084600,40.23,40.23,40.22,40.22
LTCEUR,20260722,084700,40.22,40.22,40.22,40.22
LTCEUR,20260722,084800,40.22,40.22,40.19,40.19
LTCEUR,20260722,084900,40.19,40.20,40.19,40.20
LTCEUR,20260722,085000,40.21,40.24,40.21,40.22
LTCEUR,20260722,085100,40.21,40.22,40.21,40.22
LTCEUR,20260722,085200,40.23,40.25,40.23,40.25
LTCEUR,20260722,085300,40.26,40.26,40.25,40.25
LTCEUR,20260722,085400,40.25,40.25,40.24,40.24
LTCEUR,20260722,085500,40.25,40.25,40.25,40.25
LTCEUR,20260722,085600,40.24,40.25,40.24,40.24
LTCEUR,20260722,085700,40.24,40.24,40.24,40.24
LTCEUR,20260722,085800,40.22,40.22,40.22,40.22
LTCEUR,20260722,085900,40.22,40.22,40.22,40.22
LTCEUR,20260722,090000,40.22,40.26,40.22,40.22
LTCEUR,20260722,090100,40.21,40.25,40.21,40.22
LTCEUR,20260722,090200,40.23,40.24,40.22,40.22
LTCEUR,20260722,090300,40.23,40.24,40.22,40.22
LTCEUR,20260722,090400,40.23,40.23,40.22,40.22
LTCEUR,20260722,090500,40.21,40.22,40.21,40.22
LTCEUR,20260722,090600,40.21,40.22,40.21,40.21
LTCEUR,20260722,090700,40.20,40.20,40.18,40.18
LTCEUR,20260722,090800,40.17,40.18,40.17,40.18
LTCEUR,20260722,090900,40.17,40.17,40.17,40.17
LTCEUR,20260722,091000,40.17,40.18,40.17,40.18
LTCEUR,20260722,091100,40.18,40.18,40.18,40.18
LTCEUR,20260722,091200,40.17,40.17,40.17,40.17
LTCEUR,20260722,091300,40.17,40.17,40.16,40.16
LTCEUR,20260722,091400,40.17,40.18,40.17,40.17
LTCEUR,20260722,091500,40.17,40.17,40.17,40.17
LTCEUR,20260722,091600,40.16,40.17,40.16,40.17
LTCEUR,20260722,091700,40.17,40.17,40.17,40.17
LTCEUR,20260722,091800,40.17,40.17,40.17,40.17
LTCEUR,20260722,091900,40.17,40.19,40.17,40.17
LTCEUR,20260722,092000,40.17,40.17,40.17,40.17
LTCEUR,20260722,092100,40.18,40.20,40.18,40.20
LTCEUR,20260722,092200,40.19,40.22,40.19,40.22
LTCEUR,20260722,092300,40.22,40.26,40.22,40.25
LTCEUR,20260722,092400,40.24,40.24,40.23,40.23
LTCEUR,20260722,092500,40.24,40.25,40.23,40.25
LTCEUR,20260722,092600,40.24,40.24,40.21,40.22
LTCEUR,20260722,092700,40.23,40.25,40.22,40.25
LTCEUR,20260722,092800,40.26,40.28,40.26,40.28
LTCEUR,20260722,092900,40.28,40.28,40.28,40.28
LTCEUR,20260722,093000,40.28,40.28,40.28,40.28
LTCEUR,20260722,093100,40.27,40.27,40.24,40.24
LTCEUR,20260722,093200,40.23,40.23,40.21,40.21
LTCEUR,20260722,093300,40.22,40.22,40.22,40.22
LTCEUR,20260722,093400,40.22,40.22,40.22,40.22
LTCEUR,20260722,093500,40.22,40.22,40.22,40.22
LTCEUR,20260722,093600,40.22,40.22,40.20,40.21
LTCEUR,20260722,093700,40.21,40.21,40.20,40.20
LTCEUR,20260722,093800,40.19,40.19,40.18,40.18
LTCEUR,20260722,093900,40.17,40.17,40.17,40.17
LTCEUR,20260722,094000,40.16,40.17,40.15,40.16
LTCEUR,20260722,094100,40.15,40.18,40.15,40.18
LTCEUR,20260722,094200,40.17,40.18,40.17,40.18
LTCEUR,20260722,094300,40.17,40.18,40.17,40.18
LTCEUR,20260722,094400,40.17,40.18,40.17,40.17
LTCEUR,20260722,094500,40.18,40.19,40.18,40.18
LTCEUR,20260722,094600,40.18,40.18,40.18,40.18
LTCEUR,20260722,094700,40.18,40.18,40.18,40.18
LTCEUR,20260722,094800,40.19,40.19,40.19,40.19
LTCEUR,20260722,094900,40.19,40.19,40.17,40.17
LTCEUR,20260722,095000,40.18,40.19,40.17,40.17
LTCEUR,20260722,095100,40.18,40.19,40.18,40.18
LTCEUR,20260722,095200,40.19,40.19,40.19,40.19
LTCEUR,20260722,095300,40.20,40.20,40.20,40.20
LTCEUR,20260722,095400,40.20,40.21,40.19,40.20
LTCEUR,20260722,095500,40.19,40.19,40.19,40.19
LTCEUR,20260722,095600,40.19,40.19,40.19,40.19
LTCEUR,20260722,095700,40.19,40.19,40.19,40.19
LTCEUR,20260722,095800,40.19,40.19,40.19,40.19
LTCEUR,20260722,095900,40.19,40.20,40.19,40.19
LTCEUR,20260722,100000,40.20,40.20,40.19,40.19
LTCEUR,20260722,100100,40.18,40.22,40.18,40.22
LTCEUR,20260722,100200,40.21,40.21,40.18,40.20
LTCEUR,20260722,100300,40.19,40.20,40.19,40.20
LTCEUR,20260722,100400,40.20,40.20,40.20,40.20
LTCEUR,20260722,100500,40.21,40.22,40.21,40.22
LTCEUR,20260722,100600,40.23,40.24,40.23,40.24
LTCEUR,20260722,100700,40.25,40.25,40.25,40.25
LTCEUR,20260722,100800,40.25,40.25,40.24,40.25
LTCEUR,20260722,100900,40.25,40.25,40.25,40.25
LTCEUR,20260722,101000,40.26,40.26,40.25,40.25
LTCEUR,20260722,101100,40.25,40.25,40.25,40.25
LTCEUR,20260722,101200,40.24,40.25,40.24,40.24
LTCEUR,20260722,101300,40.24,40.25,40.24,40.25
LTCEUR,20260722,101400,40.26,40.26,40.26,40.26
LTCEUR,20260722,101500,40.26,40.26,40.24,40.25
LTCEUR,20260722,101600,40.25,40.25,40.25,40.25
LTCEUR,20260722,101700,40.26,40.26,40.24,40.24
LTCEUR,20260722,101800,40.24,40.24,40.24,40.24
LTCEUR,20260722,101900,40.24,40.24,40.24,40.24
LTCEUR,20260722,102000,40.25,40.26,40.25,40.25
LTCEUR,20260722,102100,40.25,40.25,40.25,40.25
LTCEUR,20260722,102200,40.25,40.27,40.25,40.25
LTCEUR,20260722,102300,40.26,40.26,40.26,40.26
LTCEUR,20260722,102400,40.27,40.28,40.27,40.28
LTCEUR,20260722,102500,40.27,40.27,40.25,40.25
LTCEUR,20260722,102600,40.25,40.25,40.25,40.25
LTCEUR,20260722,102700,40.25,40.25,40.23,40.23
LTCEUR,20260722,102800,40.24,40.24,40.24,40.24
LTCEUR,20260722,102900,40.24,40.24,40.23,40.23
LTCEUR,20260722,103000,40.22,40.23,40.22,40.22
LTCEUR,20260722,103100,40.23,40.24,40.23,40.24
LTCEUR,20260722,103200,40.24,40.24,40.24,40.24
LTCEUR,20260722,103300,40.24,40.24,40.24,40.24
LTCEUR,20260722,103400,40.24,40.24,40.24,40.24
LTCEUR,20260722,103500,40.24,40.24,40.24,40.24
LTCEUR,20260722,103600,40.23,40.23,40.23,40.23
LTCEUR,20260722,103700,40.23,40.23,40.21,40.21
LTCEUR,20260722,103800,40.20,40.20,40.18,40.18
LTCEUR,20260722,103900,40.17,40.18,40.17,40.17
LTCEUR,20260722,104000,40.18,40.18,40.18,40.18
LTCEUR,20260722,104100,40.18,40.18,40.18,40.18
LTCEUR,20260722,104200,40.17,40.17,40.17,40.17
LTCEUR,20260722,104300,40.17,40.17,40.17,40.17
LTCEUR,20260722,104400,40.17,40.17,40.17,40.17
LTCEUR,20260722,104500,40.17,40.17,40.15,40.15
LTCEUR,20260722,104600,40.16,40.19,40.16,40.19
LTCEUR,20260722,104700,40.20,40.21,40.20,40.21
LTCEUR,20260722,104800,40.21,40.21,40.21,40.21
LTCEUR,20260722,104900,40.21,40.22,40.21,40.22
LTCEUR,20260722,105000,40.22,40.22,40.22,40.22
LTCEUR,20260722,105100,40.21,40.21,40.21,40.21
LTCEUR,20260722,105200,40.20,40.20,40.18,40.20
LTCEUR,20260722,105300,40.19,40.19,40.19,40.19
LTCEUR,20260722,105400,40.19,40.21,40.19,40.21
LTCEUR,20260722,105500,40.21,40.21,40.21,40.21
LTCEUR,20260722,105600,40.20,40.20,40.20,40.20
LTCEUR,20260722,105700,40.20,40.20,40.20,40.20
LTCEUR,20260722,105800,40.21,40.21,40.21,40.21
LTCEUR,20260722,105900,40.21,40.21,40.21,40.21
LTCEUR,20260722,110000,40.21,40.21,40.21,40.21
LTCEUR,20260722,110100,40.20,40.20,40.20,40.20
LTCEUR,20260722,110200,40.20,40.20,40.19,40.20
LTCEUR,20260722,110300,40.21,40.22,40.21,40.21
LTCEUR,20260722,110400,40.20,40.22,40.20,40.22
LTCEUR,20260722,110500,40.21,40.24,40.21,40.24
LTCEUR,20260722,110600,40.24,40.24,40.22,40.22
LTCEUR,20260722,110700,40.21,40.21,40.21,40.21
LTCEUR,20260722,110800,40.21,40.22,40.21,40.22
LTCEUR,20260722,110900,40.23,40.25,40.23,40.25
LTCEUR,20260722,111000,40.26,40.26,40.23,40.23
LTCEUR,20260722,111100,40.22,40.22,40.21,40.22
LTCEUR,20260722,111200,40.22,40.23,40.22,40.23
LTCEUR,20260722,111300,40.24,40.25,40.24,40.25
LTCEUR,20260722,111400,40.26,40.26,40.25,40.25
LTCEUR,20260722,111500,40.24,40.25,40.24,40.25
LTCEUR,20260722,111600,40.26,40.26,40.26,40.26
LTCEUR,20260722,111700,40.27,40.27,40.27,40.27
LTCEUR,20260722,111800,40.27,40.28,40.27,40.28
LTCEUR,20260722,111900,40.28,40.28,40.28,40.28
LTCEUR,20260722,112000,40.27,40.27,40.26,40.26
LTCEUR,20260722,112100,40.26,40.28,40.26,40.28
LTCEUR,20260722,112200,40.28,40.30,40.28,40.30
LTCEUR,20260722,112300,40.31,40.31,40.30,40.30
LTCEUR,20260722,112400,40.30,40.30,40.28,40.28
LTCEUR,20260722,112500,40.28,40.28,40.28,40.28
LTCEUR,20260722,112600,40.27,40.27,40.26,40.26
LTCEUR,20260722,112700,40.26,40.26,40.26,40.26
LTCEUR,20260722,112800,40.27,40.27,40.26,40.26
LTCEUR,20260722,112900,40.26,40.26,40.26,40.26
LTCEUR,20260722,113000,40.25,40.25,40.25,40.25
LTCEUR,20260722,113100,40.24,40.24,40.21,40.21
LTCEUR,20260722,113200,40.21,40.21,40.20,40.20
LTCEUR,20260722,113300,40.19,40.20,40.18,40.18
LTCEUR,20260722,113400,40.19,40.19,40.17,40.17
LTCEUR,20260722,113500,40.16,40.20,40.16,40.20
LTCEUR,20260722,113600,40.21,40.24,40.19,40.21
LTCEUR,20260722,113700,40.20,40.21,40.20,40.20
LTCEUR,20260722,113800,40.19,40.21,40.19,40.21
LTCEUR,20260722,113900,40.21,40.22,40.21,40.22
LTCEUR,20260722,114000,40.23,40.26,40.23,40.24
LTCEUR,20260722,114100,40.25,40.25,40.24,40.25
LTCEUR,20260722,114200,40.26,40.27,40.26,40.27
LTCEUR,20260722,114300,40.28,40.28,40.28,40.28
LTCEUR,20260722,114400,40.28,40.28,40.25,40.25
LTCEUR,20260722,114500,40.24,40.24,40.21,40.21
LTCEUR,20260722,114600,40.22,40.25,40.22,40.25
LTCEUR,20260722,114700,40.25,40.28,40.25,40.27
LTCEUR,20260722,114800,40.26,40.27,40.25,40.27
LTCEUR,20260722,114900,40.27,40.27,40.27,40.27
LTCEUR,20260722,115000,40.28,40.28,40.26,40.26
LTCEUR,20260722,115100,40.27,40.27,40.26,40.26
LTCEUR,20260722,115200,40.25,40.25,40.24,40.24
LTCEUR,20260722,115300,40.23,40.23,40.22,40.23
LTCEUR,20260722,115400,40.22,40.22,40.22,40.22
LTCEUR,20260722,115500,40.22,40.22,40.22,40.22
LTCEUR,20260722,115600,40.24,40.24,40.23,40.24
LTCEUR,20260722,115700,40.25,40.25,40.25,40.25
LTCEUR,20260722,115800,40.25,40.26,40.25,40.26
LTCEUR,20260722,115900,40.27,40.28,40.27,40.28
LTCEUR,20260722,120000,40.29,40.31,40.29,40.30
LTCEUR,20260722,120100,40.29,40.29,40.26,40.27
LTCEUR,20260722,120200,40.26,40.28,40.22,40.22
LTCEUR,20260722,120300,40.23,40.25,40.23,40.24
LTCEUR,20260722,120400,40.25,40.30,40.25,40.30
LTCEUR,20260722,120500,40.29,40.30,40.28,40.30
LTCEUR,20260722,120600,40.30,40.30,40.30,40.30
LTCEUR,20260722,120700,40.29,40.29,40.28,40.28
LTCEUR,20260722,120800,40.28,40.28,40.26,40.26
LTCEUR,20260722,120900,40.26,40.26,40.26,40.26
LTCEUR,20260722,121000,40.27,40.28,40.27,40.28
LTCEUR,20260722,121100,40.27,40.27,40.26,40.26
LTCEUR,20260722,121200,40.27,40.28,40.27,40.28
LTCEUR,20260722,121300,40.29,40.29,40.28,40.28
LTCEUR,20260722,121400,40.28,40.28,40.28,40.28
LTCEUR,20260722,121500,40.26,40.26,40.25,40.25
LTCEUR,20260722,121600,40.26,40.27,40.26,40.27
LTCEUR,20260722,121700,40.27,40.27,40.27,40.27
LTCEUR,20260722,121800,40.26,40.26,40.26,40.26
LTCEUR,20260722,121900,40.26,40.26,40.26,40.26
LTCEUR,20260722,122000,40.27,40.30,40.27,40.30
LTCEUR,20260722,122100,40.31,40.31,40.31,40.31
LTCEUR,20260722,122200,40.30,40.31,40.29,40.31
LTCEUR,20260722,122300,40.30,40.32,40.30,40.32
LTCEUR,20260722,122400,40.33,40.33,40.33,40.33
LTCEUR,20260722,122500,40.34,40.36,40.34,40.36
LTCEUR,20260722,122600,40.36,40.37,40.36,40.37
LTCEUR,20260722,122700,40.37,40.37,40.37,40.37
LTCEUR,20260722,122800,40.37,40.37,40.37,40.37
LTCEUR,20260722,122900,40.36,40.36,40.35,40.35
LTCEUR,20260722,123000,40.36,40.36,40.35,40.35
LTCEUR,20260722,123100,40.34,40.34,40.34,40.34
LTCEUR,20260722,123200,40.34,40.35,40.34,40.35
LTCEUR,20260722,123300,40.34,40.34,40.31,40.31
LTCEUR,20260722,123400,40.31,40.31,40.31,40.31
LTCEUR,20260722,123500,40.30,40.30,40.29,40.30
LTCEUR,20260722,123600,40.32,40.34,40.32,40.33
LTCEUR,20260722,123700,40.32,40.32,40.32,40.32
LTCEUR,20260722,123800,40.32,40.33,40.32,40.32
LTCEUR,20260722,123900,40.31,40.32,40.31,40.32
LTCEUR,20260722,124000,40.31,40.32,40.31,40.32
LTCEUR,20260722,124100,40.33,40.34,40.33,40.34
LTCEUR,20260722,124200,40.35,40.35,40.35,40.35
LTCEUR,20260722,124300,40.35,40.35,40.34,40.34
LTCEUR,20260722,124400,40.33,40.33,40.33,40.33
LTCEUR,20260722,124500,40.32,40.34,40.32,40.33
LTCEUR,20260722,124600,40.32,40.32,40.31,40.31
LTCEUR,20260722,124700,40.32,40.33,40.32,40.33
LTCEUR,20260722,124800,40.35,40.36,40.35,40.35
LTCEUR,20260722,124900,40.34,40.35,40.34,40.35
LTCEUR,20260722,125000,40.36,40.36,40.35,40.35
LTCEUR,20260722,125100,40.35,40.35,40.35,40.35
LTCEUR,20260722,125200,40.35,40.36,40.35,40.36
LTCEUR,20260722,125300,40.36,40.36,40.36,40.36
LTCEUR,20260722,125400,40.37,40.37,40.34,40.35
LTCEUR,20260722,125500,40.36,40.36,40.36,40.36
LTCEUR,20260722,125600,40.37,40.37,40.35,40.35
LTCEUR,20260722,125700,40.34,40.34,40.33,40.33
LTCEUR,20260722,125800,40.34,40.36,40.34,40.35
LTCEUR,20260722,125900,40.34,40.34,40.32,40.32
LTCEUR,20260722,130000,40.31,40.34,40.31,40.34
LTCEUR,20260722,130100,40.33,40.33,40.32,40.33
LTCEUR,20260722,130200,40.32,40.32,40.31,40.31
LTCEUR,20260722,130300,40.30,40.32,40.29,40.32
LTCEUR,20260722,130400,40.33,40.34,40.32,40.32
LTCEUR,20260722,130500,40.33,40.33,40.32,40.33
LTCEUR,20260722,130600,40.34,40.35,40.33,40.35
LTCEUR,20260722,130700,40.34,40.34,40.33,40.33
LTCEUR,20260722,130800,40.33,40.33,40.33,40.33
LTCEUR,20260722,130900,40.33,40.33,40.33,40.33
LTCEUR,20260722,131000,40.33,40.33,40.32,40.32
LTCEUR,20260722,131100,40.31,40.31,40.31,40.31
LTCEUR,20260722,131200,40.30,40.30,40.28,40.28
LTCEUR,20260722,131300,40.28,40.29,40.28,40.29
LTCEUR,20260722,131400,40.28,40.28,40.28,40.28
LTCEUR,20260722,131500,40.29,40.30,40.29,40.30
LTCEUR,20260722,131600,40.31,40.31,40.27,40.27
LTCEUR,20260722,131700,40.26,40.26,40.26,40.26
LTCEUR,20260722,131800,40.26,40.26,40.26,40.26
LTCEUR,20260722,131900,40.26,40.27,40.26,40.27
LTCEUR,20260722,132000,40.26,40.26,40.26,40.26
LTCEUR,20260722,132100,40.26,40.27,40.26,40.27
LTCEUR,20260722,132200,40.28,40.29,40.28,40.29
LTCEUR,20260722,132300,40.28,40.28,40.28,40.28
LTCEUR,20260722,132400,40.28,40.28,40.28,40.28
LTCEUR,20260722,132500,40.28,40.29,40.28,40.28
LTCEUR,20260722,132600,40.28,40.28,40.28,40.28
LTCEUR,20260722,132700,40.26,40.26,40.26,40.26
LTCEUR,20260722,132800,40.26,40.27,40.25,40.25
LTCEUR,20260722,132900,40.26,40.26,40.26,40.26
LTCEUR,20260722,133000,40.25,40.28,40.25,40.28
LTCEUR,20260722,133100,40.28,40.28,40.28,40.28
LTCEUR,20260722,133200,40.28,40.28,40.28,40.28
LTCEUR,20260722,133300,40.28,40.28,40.28,40.28
LTCEUR,20260722,133400,40.28,40.28,40.28,40.28
LTCEUR,20260722,133500,40.28,40.28,40.28,40.28
LTCEUR,20260722,133600,40.27,40.28,40.27,40.28
LTCEUR,20260722,133700,40.27,40.27,40.27,40.27
LTCEUR,20260722,133800,40.27,40.27,40.25,40.25
LTCEUR,20260722,133900,40.26,40.26,40.26,40.26
LTCEUR,20260722,134000,40.27,40.27,40.27,40.27
LTCEUR,20260722,134100,40.28,40.28,40.25,40.25
LTCEUR,20260722,134200,40.23,40.28,40.23,40.27
LTCEUR,20260722,134300,40.26,40.27,40.25,40.27
LTCEUR,20260722,134400,40.26,40.28,40.25,40.28
LTCEUR,20260722,134500,40.27,40.29,40.27,40.28
LTCEUR,20260722,134600,40.27,40.29,40.27,40.29
LTCEUR,20260722,134700,40.30,40.32,40.30,40.32
LTCEUR,20260722,134800,40.33,40.33,40.33,40.33
LTCEUR,20260722,134900,40.32,40.32,40.32,40.32
LTCEUR,20260722,135000,40.32,40.32,40.32,40.32
LTCEUR,20260722,135100,40.32,40.32,40.28,40.28
LTCEUR,20260722,135200,40.29,40.30,40.29,40.30
LTCEUR,20260722,135300,40.29,40.31,40.29,40.31
LTCEUR,20260722,135400,40.33,40.33,40.32,40.32
LTCEUR,20260722,135500,40.33,40.34,40.33,40.34
LTCEUR,20260722,135600,40.34,40.34,40.33,40.33
LTCEUR,20260722,135700,40.32,40.32,40.32,40.32
LTCEUR,20260722,135800,40.32,40.33,40.32,40.33
LTCEUR,20260722,135900,40.33,40.33,40.32,40.32
LTCEUR,20260722,140000,40.32,40.32,40.32,40.32
LTCEUR,20260722,140100,40.31,40.31,40.31,40.31
LTCEUR,20260722,140200,40.31,40.31,40.29,40.30
LTCEUR,20260722,140300,40.29,40.29,40.29,40.29
LTCEUR,20260722,140400,40.28,40.28,40.28,40.28
LTCEUR,20260722,140500,40.29,40.30,40.29,40.29
LTCEUR,20260722,140600,40.29,40.29,40.29,40.29
LTCEUR,20260722,140700,40.29,40.29,40.29,40.29
LTCEUR,20260722,140800,40.30,40.30,40.28,40.28
LTCEUR,20260722,140900,40.27,40.28,40.27,40.28
LTCEUR,20260722,141000,40.28,40.28,40.28,40.28
LTCEUR,20260722,141100,40.28,40.28,40.27,40.28
LTCEUR,20260722,141200,40.29,40.29,40.28,40.28
LTCEUR,20260722,141300,40.29,40.32,40.29,40.32
LTCEUR,20260722,141400,40.32,40.32,40.32,40.32
LTCEUR,20260722,141500,40.32,40.32,40.32,40.32
LTCEUR,20260722,141600,40.33,40.33,40.33,40.33
LTCEUR,20260722,141700,40.32,40.33,40.32,40.33
LTCEUR,20260722,141800,40.32,40.33,40.32,40.32
LTCEUR,20260722,141900,40.32,40.32,40.32,40.32
LTCEUR,20260722,142000,40.31,40.31,40.30,40.31
LTCEUR,20260722,142100,40.32,40.32,40.32,40.32
LTCEUR,20260722,142200,40.32,40.32,40.31,40.32
LTCEUR,20260722,142300,40.31,40.31,40.30,40.30
LTCEUR,20260722,142400,40.31,40.33,40.31,40.32
LTCEUR,20260722,142500,40.31,40.32,40.31,40.31
LTCEUR,20260722,142600,40.32,40.33,40.32,40.33
LTCEUR,20260722,142700,40.34,40.34,40.34,40.34
LTCEUR,20260722,142800,40.34,40.34,40.34,40.34
LTCEUR,20260722,142900,40.35,40.35,40.33,40.34
LTCEUR,20260722,143000,40.33,40.34,40.33,40.34
LTCEUR,20260722,143100,40.35,40.35,40.33,40.33
LTCEUR,20260722,143200,40.33,40.33,40.33,40.33
LTCEUR,20260722,143300,40.34,40.34,40.33,40.34
LTCEUR,20260722,143400,40.33,40.35,40.33,40.35
LTCEUR,20260722,143500,40.36,40.38,40.36,40.37
LTCEUR,20260722,143600,40.38,40.38,40.37,40.38
LTCEUR,20260722,143700,40.39,40.39,40.38,40.38
LTCEUR,20260722,143800,40.37,40.37,40.36,40.37
LTCEUR,20260722,143900,40.36,40.36,40.35,40.35
LTCEUR,20260722,144000,40.36,40.37,40.36,40.37
LTCEUR,20260722,144100,40.36,40.37,40.36,40.37
LTCEUR,20260722,144200,40.36,40.38,40.36,40.37
LTCEUR,20260722,144300,40.36,40.37,40.36,40.37
LTCEUR,20260722,144400,40.36,40.38,40.35,40.37
LTCEUR,20260722,144500,40.36,40.36,40.35,40.35
LTCEUR,20260722,144600,40.36,40.37,40.36,40.37
LTCEUR,20260722,144700,40.38,40.41,40.38,40.40
LTCEUR,20260722,144800,40.41,40.41,40.41,40.41
LTCEUR,20260722,144900,40.42,40.42,40.41,40.41
LTCEUR,20260722,145000,40.40,40.40,40.34,40.35
LTCEUR,20260722,145100,40.36,40.38,40.36,40.38
LTCEUR,20260722,145200,40.38,40.39,40.38,40.39
LTCEUR,20260722,145300,40.40,40.40,40.40,40.40
LTCEUR,20260722,145400,40.40,40.40,40.40,40.40
LTCEUR,20260722,145500,40.40,40.40,40.40,40.40
LTCEUR,20260722,145600,40.41,40.41,40.39,40.40
LTCEUR,20260722,145700,40.39,40.41,40.35,40.35
LTCEUR,20260722,145800,40.36,40.42,40.36,40.42
LTCEUR,20260722,145900,40.43,40.45,40.43,40.45
LTCEUR,20260722,150000,40.46,40.47,40.46,40.47
LTCEUR,20260722,150100,40.47,40.48,40.46,40.46
LTCEUR,20260722,150200,40.47,40.47,40.43,40.47
LTCEUR,20260722,150300,40.47,40.47,40.46,40.47
LTCEUR,20260722,150400,40.46,40.47,40.45,40.47
LTCEUR,20260722,150500,40.46,40.48,40.46,40.48
LTCEUR,20260722,150600,40.49,40.49,40.48,40.49
LTCEUR,20260722,150700,40.50,40.54,40.50,40.52
LTCEUR,20260722,150800,40.51,40.52,40.51,40.52
LTCEUR,20260722,150900,40.51,40.51,40.51,40.51
LTCEUR,20260722,151000,40.50,40.50,40.50,40.50
LTCEUR,20260722,151100,40.51,40.53,40.51,40.51
LTCEUR,20260722,151200,40.50,40.50,40.50,40.50
LTCEUR,20260722,151300,40.49,40.49,40.48,40.48
LTCEUR,20260722,151400,40.49,40.49,40.49,40.49
LTCEUR,20260722,151500,40.50,40.50,40.50,40.50
LTCEUR,20260722,151600,40.50,40.50,40.48,40.48
LTCEUR,20260722,151700,40.47,40.48,40.47,40.47
LTCEUR,20260722,151800,40.48,40.48,40.46,40.47
LTCEUR,20260722,151900,40.46,40.46,40.46,40.46
LTCEUR,20260722,152000,40.47,40.48,40.47,40.47
LTCEUR,20260722,152100,40.46,40.47,40.45,40.46
LTCEUR,20260722,152200,40.45,40.45,40.42,40.42
LTCEUR,20260722,152300,40.41,40.42,40.41,40.41
LTCEUR,20260722,152400,40.41,40.42,40.40,40.42
LTCEUR,20260722,152500,40.40,40.40,40.40,40.40
LTCEUR,20260722,152600,40.40,40.44,40.40,40.44
LTCEUR,20260722,152700,40.43,40.44,40.42,40.42
LTCEUR,20260722,152800,40.43,40.43,40.43,40.43
LTCEUR,20260722,152900,40.43,40.43,40.40,40.40
LTCEUR,20260722,153000,40.41,40.41,40.40,40.40
LTCEUR,20260722,153100,40.41,40.43,40.41,40.43
LTCEUR,20260722,153200,40.44,40.46,40.43,40.45
LTCEUR,20260722,153300,40.44,40.44,40.42,40.44
LTCEUR,20260722,153400,40.45,40.47,40.43,40.46
LTCEUR,20260722,153500,40.47,40.49,40.47,40.49
LTCEUR,20260722,153600,40.50,40.50,40.49,40.50
LTCEUR,20260722,153700,40.49,40.49,40.48,40.49
LTCEUR,20260722,153800,40.50,40.53,40.50,40.50
LTCEUR,20260722,153900,40.49,40.50,40.43,40.43
LTCEUR,20260722,154000,40.42,40.44,40.42,40.43
LTCEUR,20260722,154100,40.42,40.45,40.42,40.45
LTCEUR,20260722,154200,40.46,40.48,40.46,40.48
LTCEUR,20260722,154300,40.49,40.52,40.49,40.50
LTCEUR,20260722,154400,40.49,40.51,40.49,40.50
LTCEUR,20260722,154500,40.51,40.53,40.51,40.53
LTCEUR,20260722,154600,40.54,40.54,40.53,40.53
LTCEUR,20260722,154700,40.54,40.56,40.54,40.56
LTCEUR,20260722,154800,40.55,40.56,40.54,40.54
LTCEUR,20260722,154900,40.53,40.53,40.51,40.51
LTCEUR,20260722,155000,40.52,40.52,40.47,40.50
LTCEUR,20260722,155100,40.51,40.51,40.46,40.47
LTCEUR,20260722,155200,40.46,40.49,40.46,40.49
LTCEUR,20260722,155300,40.50,40.52,40.50,40.50
LTCEUR,20260722,155400,40.50,40.50,40.50,40.50
LTCEUR,20260722,155500,40.51,40.51,40.50,40.51
LTCEUR,20260722,155600,40.50,40.51,40.50,40.51
LTCEUR,20260722,155700,40.51,40.51,40.51,40.51
LTCEUR,20260722,155800,40.51,40.53,40.51,40.53
LTCEUR,20260722,155900,40.54,40.56,40.54,40.56
LTCEUR,20260722,160000,40.55,40.56,40.55,40.56
LTCEUR,20260722,160100,40.55,40.56,40.54,40.54
LTCEUR,20260722,160200,40.53,40.53,40.52,40.53
LTCEUR,20260722,160300,40.52,40.52,40.51,40.52
LTCEUR,20260722,160400,40.53,40.54,40.52,40.52
LTCEUR,20260722,160500,40.51,40.56,40.51,40.56
LTCEUR,20260722,160600,40.57,40.66,40.57,40.66
LTCEUR,20260722,160700,40.68,40.70,40.67,40.67
LTCEUR,20260722,160800,40.66,40.66,40.61,40.61
LTCEUR,20260722,160900,40.60,40.60,40.56,40.56
LTCEUR,20260722,161000,40.57,40.60,40.57,40.60
LTCEUR,20260722,161100,40.59,40.59,40.58,40.58
LTCEUR,20260722,161200,40.59,40.59,40.57,40.57
LTCEUR,20260722,161300,40.58,40.58,40.54,40.54
LTCEUR,20260722,161400,40.53,40.53,40.53,40.53
LTCEUR,20260722,161500,40.53,40.54,40.53,40.54
LTCEUR,20260722,161600,40.53,40.53,40.47,40.47
LTCEUR,20260722,161700,40.48,40.52,40.48,40.48
LTCEUR,20260722,161800,40.47,40.47,40.45,40.47
LTCEUR,20260722,161900,40.48,40.50,40.47,40.49
LTCEUR,20260722,162000,40.48,40.49,40.48,40.48
LTCEUR,20260722,162100,40.49,40.51,40.49,40.51
LTCEUR,20260722,162200,40.50,40.50,40.44,40.44
LTCEUR,20260722,162300,40.43,40.44,40.42,40.42
LTCEUR,20260722,162400,40.41,40.41,40.40,40.40
LTCEUR,20260722,162500,40.40,40.41,40.38,40.38
LTCEUR,20260722,162600,40.39,40.42,40.39,40.42
LTCEUR,20260722,162700,40.41,40.41,40.41,40.41
LTCEUR,20260722,162800,40.40,40.40,40.39,40.39
LTCEUR,20260722,162900,40.40,40.40,40.37,40.37
LTCEUR,20260722,163000,40.36,40.37,40.34,40.34
LTCEUR,20260722,163100,40.35,40.36,40.33,40.36
LTCEUR,20260722,163200,40.37,40.37,40.35,40.36
LTCEUR,20260722,163300,40.37,40.42,40.37,40.40
LTCEUR,20260722,163400,40.41,40.44,40.41,40.44
LTCEUR,20260722,163500,40.44,40.44,40.43,40.43
LTCEUR,20260722,163600,40.44,40.44,40.42,40.43
LTCEUR,20260722,163700,40.44,40.50,40.44,40.50
LTCEUR,20260722,163800,40.51,40.52,40.50,40.50
LTCEUR,20260722,163900,40.49,40.49,40.47,40.47
LTCEUR,20260722,164000,40.46,40.46,40.45,40.45
LTCEUR,20260722,164100,40.46,40.47,40.45,40.45
LTCEUR,20260722,164200,40.46,40.48,40.46,40.47
LTCEUR,20260722,164300,40.48,40.49,40.47,40.48
LTCEUR,20260722,164400,40.47,40.48,40.47,40.48
LTCEUR,20260722,164500,40.49,40.50,40.48,40.48
LTCEUR,20260722,164600,40.47,40.47,40.45,40.47
LTCEUR,20260722,164700,40.48,40.51,40.48,40.51
LTCEUR,20260722,164800,40.50,40.52,40.50,40.52
LTCEUR,20260722,164900,40.51,40.51,40.50,40.50
LTCEUR,20260722,165000,40.49,40.49,40.47,40.49
LTCEUR,20260722,165100,40.50,40.52,40.50,40.51
LTCEUR,20260722,165200,40.50,40.50,40.49,40.50
LTCEUR,20260722,165300,40.51,40.51,40.47,40.47
LTCEUR,20260722,165400,40.48,40.48,40.47,40.48
LTCEUR,20260722,165500,40.49,40.51,40.49,40.49
LTCEUR,20260722,165600,40.48,40.48,40.46,40.48
LTCEUR,20260722,165700,40.49,40.49,40.48,40.48
LTCEUR,20260722,165800,40.49,40.49,40.47,40.47
LTCEUR,20260722,165900,40.46,40.48,40.46,40.47
LTCEUR,20260722,170000,40.48,40.50,40.48,40.50
LTCEUR,20260722,170100,40.51,40.57,40.51,40.56
LTCEUR,20260722,170200,40.57,40.57,40.52,40.52
LTCEUR,20260722,170300,40.51,40.51,40.50,40.50
LTCEUR,20260722,170400,40.51,40.56,40.50,40.56
LTCEUR,20260722,170500,40.57,40.61,40.55,40.55
LTCEUR,20260722,170600,40.56,40.56,40.52,40.56
LTCEUR,20260722,170700,40.55,40.58,40.53,40.58
LTCEUR,20260722,170800,40.59,40.60,40.53,40.53
LTCEUR,20260722,170900,40.54,40.54,40.53,40.54
LTCEUR,20260722,171000,40.55,40.56,40.53,40.54
LTCEUR,20260722,171100,40.56,40.60,40.56,40.60
LTCEUR,20260722,171200,40.59,40.59,40.58,40.58
LTCEUR,20260722,171300,40.57,40.57,40.53,40.54
LTCEUR,20260722,171400,40.55,40.55,40.54,40.54
LTCEUR,20260722,171500,40.55,40.57,40.55,40.57
LTCEUR,20260722,171600,40.58,40.58,40.57,40.57
LTCEUR,20260722,171700,40.57,40.58,40.57,40.58
LTCEUR,20260722,171800,40.58,40.58,40.58,40.58
LTCEUR,20260722,171900,40.57,40.58,40.57,40.57
LTCEUR,20260722,172000,40.56,40.57,40.53,40.57
LTCEUR,20260722,172100,40.58,40.64,40.58,40.64
LTCEUR,20260722,172200,40.65,40.65,40.56,40.56
LTCEUR,20260722,172300,40.55,40.55,40.53,40.53
LTCEUR,20260722,172400,40.52,40.58,40.52,40.58
LTCEUR,20260722,172500,40.57,40.57,40.53,40.56
LTCEUR,20260722,172600,40.55,40.55,40.53,40.54
LTCEUR,20260722,172700,40.56,40.58,40.56,40.58
LTCEUR,20260722,172800,40.58,40.58,40.57,40.57
LTCEUR,20260722,172900,40.56,40.56,40.56,40.56
LTCEUR,20260722,173000,40.56,40.57,40.50,40.50
LTCEUR,20260722,173100,40.51,40.59,40.51,40.59
LTCEUR,20260722,173200,40.60,40.60,40.60,40.60
LTCEUR,20260722,173300,40.59,40.59,40.55,40.55
LTCEUR,20260722,173400,40.56,40.56,40.53,40.53
LTCEUR,20260722,173500,40.54,40.55,40.53,40.53
LTCEUR,20260722,173600,40.54,40.55,40.53,40.54
LTCEUR,20260722,173700,40.55,40.57,40.54,40.57
LTCEUR,20260722,173800,40.56,40.56,40.52,40.53
LTCEUR,20260722,173900,40.54,40.54,40.54,40.54
LTCEUR,20260722,174000,40.55,40.56,40.54,40.54
LTCEUR,20260722,174100,40.55,40.57,40.55,40.57
LTCEUR,20260722,174200,40.58,40.59,40.58,40.58
LTCEUR,20260722,174300,40.59,40.59,40.58,40.59
LTCEUR,20260722,174400,40.60,40.60,40.58,40.58
LTCEUR,20260722,174500,40.59,40.60,40.58,40.58
LTCEUR,20260722,174600,40.59,40.63,40.59,40.62
LTCEUR,20260722,174700,40.61,40.62,40.60,40.60
LTCEUR,20260722,174800,40.59,40.61,40.59,40.60
LTCEUR,20260722,174900,40.61,40.62,40.61,40.62
LTCEUR,20260722,175000,40.62,40.62,40.61,40.61
LTCEUR,20260722,175100,40.61,40.61,40.60,40.60
LTCEUR,20260722,175200,40.61,40.62,40.60,40.60
LTCEUR,20260722,175300,40.58,40.58,40.56,40.57
LTCEUR,20260722,175400,40.58,40.58,40.56,40.56
LTCEUR,20260722,175500,40.57,40.57,40.56,40.56
LTCEUR,20260722,175600,40.55,40.58,40.55,40.58
LTCEUR,20260722,175700,40.58,40.58,40.54,40.55
LTCEUR,20260722,175800,40.55,40.55,40.55,40.55
LTCEUR,20260722,175900,40.54,40.54,40.53,40.53
LTCEUR,20260722,180000,40.54,40.54,40.53,40.54
LTCEUR,20260722,180100,40.55,40.56,40.55,40.56
LTCEUR,20260722,180200,40.55,40.55,40.52,40.52
LTCEUR,20260722,180300,40.53,40.53,40.51,40.51
LTCEUR,20260722,180400,40.50,40.51,40.50,40.51
LTCEUR,20260722,180500,40.52,40.52,40.48,40.48
LTCEUR,20260722,180600,40.49,40.49,40.48,40.49
LTCEUR,20260722,180700,40.50,40.51,40.49,40.50
LTCEUR,20260722,180800,40.51,40.54,40.51,40.54
LTCEUR,20260722,180900,40.56,40.58,40.56,40.58
LTCEUR,20260722,181000,40.59,40.60,40.59,40.60
LTCEUR,20260722,181100,40.59,40.59,40.58,40.58
LTCEUR,20260722,181200,40.58,40.60,40.58,40.60
LTCEUR,20260722,181300,40.61,40.61,40.61,40.61
LTCEUR,20260722,181400,40.62,40.62,40.61,40.61
LTCEUR,20260722,181500,40.62,40.63,40.61,40.61
LTCEUR,20260722,181600,40.60,40.60,40.58,40.58
LTCEUR,20260722,181700,40.58,40.58,40.58,40.58
LTCEUR,20260722,181800,40.58,40.58,40.56,40.56
LTCEUR,20260722,181900,40.57,40.59,40.57,40.59
LTCEUR,20260722,182000,40.60,40.61,40.60,40.61
LTCEUR,20260722,182100,40.60,40.64,40.60,40.64
LTCEUR,20260722,182200,40.64,40.64,40.64,40.64
LTCEUR,20260722,182300,40.65,40.65,40.63,40.63
LTCEUR,20260722,182400,40.64,40.64,40.63,40.63
LTCEUR,20260722,182500,40.62,40.62,40.58,40.58
LTCEUR,20260722,182600,40.59,40.60,40.58,40.58
LTCEUR,20260722,182700,40.57,40.57,40.53,40.54
LTCEUR,20260722,182800,40.55,40.58,40.55,40.58
LTCEUR,20260722,182900,40.57,40.58,40.57,40.58
LTCEUR,20260722,183000,40.58,40.58,40.58,40.58
LTCEUR,20260722,183100,40.59,40.59,40.58,40.59
LTCEUR,20260722,183200,40.58,40.64,40.58,40.63
LTCEUR,20260722,183300,40.62,40.64,40.62,40.63
LTCEUR,20260722,183400,40.64,40.66,40.64,40.66
LTCEUR,20260722,183500,40.67,40.69,40.65,40.69
LTCEUR,20260722,183600,40.68,40.69,40.67,40.67
LTCEUR,20260722,183700,40.68,40.68,40.67,40.68
LTCEUR,20260722,183800,40.69,40.71,40.69,40.71
LTCEUR,20260722,183900,40.72,40.75,40.72,40.75
LTCEUR,20260722,184000,40.74,40.75,40.73,40.74
LTCEUR,20260722,184100,40.73,40.73,40.69,40.69
LTCEUR,20260722,184200,40.68,40.68,40.68,40.68
LTCEUR,20260722,184300,40.68,40.70,40.68,40.69
LTCEUR,20260722,184400,40.69,40.69,40.69,40.69
LTCEUR,20260722,184500,40.70,40.70,40.70,40.70
LTCEUR,20260722,184600,40.70,40.72,40.69,40.69
LTCEUR,20260722,184700,40.70,40.71,40.69,40.69
LTCEUR,20260722,184800,40.70,40.70,40.68,40.69
LTCEUR,20260722,184900,40.68,40.69,40.65,40.65
LTCEUR,20260722,185000,40.67,40.67,40.65,40.65
LTCEUR,20260722,185100,40.66,40.69,40.66,40.69
LTCEUR,20260722,185200,40.71,40.71,40.69,40.69
LTCEUR,20260722,185300,40.68,40.69,40.67,40.69
LTCEUR,20260722,185400,40.68,40.68,40.66,40.66
LTCEUR,20260722,185500,40.65,40.65,40.64,40.64
LTCEUR,20260722,185600,40.65,40.67,40.65,40.67
LTCEUR,20260722,185700,40.68,40.69,40.68,40.69
LTCEUR,20260722,185800,40.68,40.68,40.68,40.68
LTCEUR,20260722,185900,40.68,40.68,40.65,40.65
LTCEUR,20260722,190000,40.67,40.68,40.67,40.68
LTCEUR,20260722,190100,40.69,40.69,40.68,40.68
LTCEUR,20260722,190200,40.67,40.67,40.65,40.65
LTCEUR,20260722,190300,40.66,40.66,40.62,40.62
LTCEUR,20260722,190400,40.63,40.65,40.63,40.65
LTCEUR,20260722,190500,40.64,40.64,40.61,40.61
LTCEUR,20260722,190600,40.62,40.62,40.61,40.62
LTCEUR,20260722,190700,40.61,40.61,40.59,40.60
LTCEUR,20260722,190800,40.61,40.61,40.61,40.61
LTCEUR,20260722,190900,40.62,40.62,40.62,40.62
LTCEUR,20260722,191000,40.62,40.62,40.60,40.61
LTCEUR,20260722,191100,40.62,40.62,40.62,40.62
LTCEUR,20260722,191200,40.62,40.62,40.61,40.62
LTCEUR,20260722,191300,40.63,40.65,40.63,40.63
LTCEUR,20260722,191400,40.64,40.67,40.64,40.66
LTCEUR,20260722,191500,40.65,40.67,40.65,40.67
LTCEUR,20260722,191600,40.66,40.66,40.62,40.62
LTCEUR,20260722,191700,40.63,40.63,40.62,40.62
LTCEUR,20260722,191800,40.62,40.62,40.62,40.62
LTCEUR,20260722,191900,40.64,40.65,40.64,40.65
LTCEUR,20260722,192000,40.64,40.64,40.63,40.63
LTCEUR,20260722,192100,40.62,40.63,40.61,40.63
LTCEUR,20260722,192200,40.62,40.62,40.61,40.62
LTCEUR,20260722,192300,40.62,40.62,40.61,40.61
LTCEUR,20260722,192400,40.60,40.60,40.60,40.60
LTCEUR,20260722,192500,40.61,40.62,40.61,40.62
LTCEUR,20260722,192600,40.63,40.65,40.62,40.65
LTCEUR,20260722,192700,40.64,40.64,40.58,40.58
LTCEUR,20260722,192800,40.59,40.61,40.59,40.61
LTCEUR,20260722,192900,40.62,40.64,40.62,40.64
LTCEUR,20260722,193000,40.65,40.66,40.65,40.66
LTCEUR,20260722,193100,40.65,40.67,40.65,40.67
LTCEUR,20260722,193200,40.68,40.72,40.68,40.72
LTCEUR,20260722,193300,40.73,40.74,40.72,40.72
LTCEUR,20260722,193400,40.72,40.72,40.72,40.72
LTCEUR,20260722,193500,40.73,40.74,40.72,40.72
LTCEUR,20260722,193600,40.71,40.72,40.71,40.72
LTCEUR,20260722,193700,40.71,40.72,40.71,40.72
LTCEUR,20260722,193800,40.74,40.78,40.74,40.78
LTCEUR,20260722,193900,40.77,40.77,40.76,40.76
LTCEUR,20260722,194000,40.77,40.82,40.77,40.82
LTCEUR,20260722,194100,40.81,40.81,40.81,40.81
LTCEUR,20260722,194200,40.81,40.81,40.80,40.81
LTCEUR,20260722,194300,40.80,40.80,40.80,40.80
LTCEUR,20260722,194400,40.79,40.79,40.78,40.79
LTCEUR,20260722,194500,40.81,40.82,40.81,40.82
LTCEUR,20260722,194600,40.82,40.82,40.81,40.82
LTCEUR,20260722,194700,40.83,40.85,40.83,40.85
LTCEUR,20260722,194800,40.85,40.85,40.85,40.85
LTCEUR,20260722,194900,40.84,40.84,40.82,40.82
LTCEUR,20260722,195000,40.81,40.81,40.80,40.80
LTCEUR,20260722,195100,40.79,40.82,40.78,40.82
LTCEUR,20260722,195200,40.83,40.85,40.81,40.82
LTCEUR,20260722,195300,40.81,40.81,40.76,40.78
LTCEUR,20260722,195400,40.77,40.77,40.76,40.76
LTCEUR,20260722,195500,40.75,40.75,40.75,40.75
LTCEUR,20260722,195600,40.74,40.77,40.74,40.77
LTCEUR,20260722,195700,40.77,40.77,40.77,40.77
LTCEUR,20260722,195800,40.78,40.78,40.74,40.74
LTCEUR,20260722,195900,40.75,40.76,40.75,40.75
LTCEUR,20260722,200000,40.76,40.76,40.73,40.74
LTCEUR,20260722,200100,40.75,40.75,40.74,40.74
LTCEUR,20260722,200200,40.75,40.75,40.71,40.71
LTCEUR,20260722,200300,40.71,40.72,40.71,40.71
LTCEUR,20260722,200400,40.70,40.74,40.70,40.72
LTCEUR,20260722,200500,40.73,40.77,40.73,40.77
LTCEUR,20260722,200600,40.78,40.80,40.78,40.79
LTCEUR,20260722,200700,40.78,40.79,40.78,40.78
LTCEUR,20260722,200800,40.77,40.77,40.76,40.76
LTCEUR,20260722,200900,40.76,40.77,40.76,40.77
LTCEUR,20260722,201000,40.76,40.76,40.75,40.75
LTCEUR,20260722,201100,40.74,40.76,40.74,40.76
LTCEUR,20260722,201200,40.77,40.78,40.75,40.75
LTCEUR,20260722,201300,40.74,40.74,40.74,40.74
LTCEUR,20260722,201400,40.75,40.75,40.74,40.74
LTCEUR,20260722,201500,40.75,40.75,40.75,40.75
LTCEUR,20260722,201600,40.75,40.75,40.74,40.74
LTCEUR,20260722,201700,40.75,40.77,40.75,40.77
LTCEUR,20260722,201800,40.76,40.77,40.76,40.77
LTCEUR,20260722,201900,40.78,40.79,40.78,40.79
LTCEUR,20260722,202000,40.78,40.78,40.78,40.78
LTCEUR,20260722,202100,40.79,40.84,40.79,40.84
LTCEUR,20260722,202200,40.85,40.85,40.79,40.79
LTCEUR,20260722,202300,40.78,40.79,40.75,40.75
LTCEUR,20260722,202400,40.76,40.78,40.75,40.78
LTCEUR,20260722,202500,40.76,40.76,40.76,40.76
LTCEUR,20260722,202600,40.75,40.78,40.75,40.78
LTCEUR,20260722,202700,40.79,40.79,40.78,40.78
LTCEUR,20260722,202800,40.78,40.79,40.77,40.79
LTCEUR,20260722,202900,40.78,40.78,40.77,40.77
LTCEUR,20260722,203000,40.78,40.81,40.78,40.81
LTCEUR,20260722,203100,40.80,40.80,40.78,40.79
LTCEUR,20260722,203200,40.78,40.78,40.74,40.74
LTCEUR,20260722,203300,40.73,40.73,40.67,40.67
LTCEUR,20260722,203400,40.65,40.75,40.65,40.75
LTCEUR,20260722,203500,40.76,40.76,40.72,40.72
LTCEUR,20260722,203600,40.74,40.75,40.74,40.75
LTCEUR,20260722,203700,40.74,40.74,40.72,40.72
LTCEUR,20260722,203800,40.73,40.73,40.69,40.70
LTCEUR,20260722,203900,40.69,40.71,40.69,40.71
LTCEUR,20260722,204000,40.70,40.74,40.69,40.72
LTCEUR,20260722,204100,40.72,40.72,40.72,40.72
LTCEUR,20260722,204200,40.72,40.72,40.72,40.72
LTCEUR,20260722,204300,40.72,40.73,40.72,40.73
LTCEUR,20260722,204400,40.74,40.74,40.73,40.74
LTCEUR,20260722,204500,40.74,40.75,40.74,40.74
LTCEUR,20260722,204600,40.73,40.76,40.73,40.76
LTCEUR,20260722,204700,40.77,40.77,40.77,40.77
LTCEUR,20260722,204800,40.76,40.79,40.76,40.79
LTCEUR,20260722,204900,40.80,40.81,40.80,40.81
LTCEUR,20260722,205000,40.80,40.80,40.79,40.79
LTCEUR,20260722,205100,40.78,40.79,40.78,40.79
LTCEUR,20260722,205200,40.78,40.78,40.76,40.76
LTCEUR,20260722,205300,40.77,40.82,40.77,40.79
LTCEUR,20260722,205400,40.81,40.82,40.81,40.82
LTCEUR,20260722,205500,40.83,40.83,40.83,40.83
LTCEUR,20260722,205600,40.83,40.84,40.83,40.84
LTCEUR,20260722,205700,40.83,40.83,40.83,40.83
LTCEUR,20260722,205800,40.83,40.83,40.83,40.83
LTCEUR,20260722,205900,40.83,40.83,40.82,40.82
LTCEUR,20260722,210000,40.83,40.83,40.83,40.83
LTCEUR,20260722,210100,40.82,40.83,40.82,40.83
LTCEUR,20260722,210200,40.82,40.82,40.78,40.78
LTCEUR,20260722,210300,40.79,40.79,40.78,40.79
LTCEUR,20260722,210400,40.78,40.81,40.78,40.81
LTCEUR,20260722,210500,40.82,40.83,40.82,40.83
LTCEUR,20260722,210600,40.82,40.82,40.81,40.81
LTCEUR,20260722,210700,40.80,40.81,40.80,40.81
LTCEUR,20260722,210800,40.81,40.81,40.78,40.78
LTCEUR,20260722,210900,40.78,40.78,40.78,40.78
LTCEUR,20260722,211000,40.78,40.78,40.78,40.78
LTCEUR,20260722,211100,40.76,40.78,40.74,40.74
LTCEUR,20260722,211200,40.74,40.74,40.74,40.74
LTCEUR,20260722,211300,40.73,40.73,40.71,40.71
LTCEUR,20260722,211400,40.70,40.72,40.67,40.72
LTCEUR,20260722,211500,40.71,40.72,40.71,40.72
LTCEUR,20260722,211600,40.72,40.75,40.72,40.75
LTCEUR,20260722,211700,40.76,40.76,40.76,40.76
LTCEUR,20260722,211800,40.77,40.77,40.77,40.77
LTCEUR,20260722,211900,40.77,40.78,40.77,40.78
LTCEUR,20260722,212000,40.79,40.82,40.79,40.82
LTCEUR,20260722,212100,40.81,40.81,40.81,40.81
LTCEUR,20260722,212200,40.81,40.82,40.80,40.82
LTCEUR,20260722,212300,40.81,40.83,40.81,40.83
LTCEUR,20260722,212400,40.84,40.85,40.84,40.85
LTCEUR,20260722,212500,40.85,40.85,40.85,40.85
LTCEUR,20260722,212600,40.84,40.85,40.82,40.82
LTCEUR,20260722,212700,40.83,40.83,40.83,40.83
LTCEUR,20260722,212800,40.83,40.85,40.83,40.84
LTCEUR,20260722,212900,40.85,40.86,40.85,40.85
LTCEUR,20260722,213000,40.86,40.86,40.82,40.82
LTCEUR,20260722,213100,40.83,40.85,40.83,40.83
LTCEUR,20260722,213200,40.84,40.84,40.84,40.84
LTCEUR,20260722,213300,40.84,40.85,40.84,40.85
LTCEUR,20260722,213400,40.86,40.86,40.86,40.86
LTCEUR,20260722,213500,40.86,40.87,40.85,40.85
LTCEUR,20260722,213600,40.85,40.85,40.85,40.85
LTCEUR,20260722,213700,40.83,40.85,40.82,40.85
LTCEUR,20260722,213800,40.86,40.86,40.86,40.86
LTCEUR,20260722,213900,40.86,40.86,40.83,40.85
LTCEUR,20260722,214000,40.84,40.84,40.83,40.84
LTCEUR,20260722,214100,40.85,40.87,40.85,40.86
LTCEUR,20260722,214200,40.85,40.85,40.85,40.85
LTCEUR,20260722,214300,40.86,40.86,40.85,40.85
LTCEUR,20260722,214400,40.84,40.84,40.83,40.83
LTCEUR,20260722,214500,40.83,40.84,40.83,40.83
LTCEUR,20260722,214600,40.83,40.84,40.83,40.83
LTCEUR,20260722,214700,40.83,40.83,40.83,40.83
LTCEUR,20260722,214800,40.83,40.83,40.83,40.83
LTCEUR,20260722,214900,40.84,40.84,40.83,40.84
LTCEUR,20260722,215000,40.83,40.84,40.83,40.84
LTCEUR,20260722,215100,40.85,40.85,40.83,40.85
LTCEUR,20260722,215200,40.85,40.85,40.85,40.85
LTCEUR,20260722,215300,40.86,40.86,40.86,40.86
LTCEUR,20260722,215400,40.86,40.86,40.86,40.86
LTCEUR,20260722,215500,40.87,40.87,40.85,40.85
LTCEUR,20260722,215600,40.84,40.84,40.83,40.84
LTCEUR,20260722,215700,40.83,40.83,40.82,40.83
LTCEUR,20260722,215800,40.83,40.83,40.83,40.83
LTCEUR,20260722,215900,40.84,40.85,40.84,40.85
LTCEUR,20260722,220000,40.86,40.87,40.85,40.85
LTCEUR,20260722,220100,40.84,40.87,40.83,40.85
LTCEUR,20260722,220200,40.85,40.85,40.83,40.83
LTCEUR,20260722,220300,40.82,40.85,40.81,40.81
LTCEUR,20260722,220400,40.82,40.83,40.81,40.83
LTCEUR,20260722,220500,40.82,40.82,40.79,40.79
LTCEUR,20260722,220600,40.78,40.82,40.78,40.82
LTCEUR,20260722,220700,40.81,40.82,40.81,40.82
LTCEUR,20260722,220800,40.81,40.81,40.76,40.76
LTCEUR,20260722,220900,40.75,40.78,40.75,40.78
LTCEUR,20260722,221000,40.79,40.82,40.79,40.82
LTCEUR,20260722,221100,40.81,40.83,40.81,40.83
LTCEUR,20260722,221200,40.84,40.86,40.84,40.86
LTCEUR,20260722,221300,40.87,40.88,40.86,40.88
LTCEUR,20260722,221400,40.88,40.89,40.88,40.89
LTCEUR,20260722,221500,40.90,40.91,40.90,40.90
LTCEUR,20260722,221600,40.90,40.90,40.90,40.90
LTCEUR,20260722,221700,40.89,40.89,40.88,40.88
LTCEUR,20260722,221800,40.87,40.87,40.86,40.86
LTCEUR,20260722,221900,40.85,40.85,40.85,40.85
LTCEUR,20260722,222000,40.85,40.86,40.85,40.86
LTCEUR,20260722,222100,40.85,40.85,40.85,40.85
LTCEUR,20260722,222200,40.84,40.84,40.83,40.83
LTCEUR,20260722,222300,40.84,40.85,40.84,40.85
LTCEUR,20260722,222400,40.86,40.88,40.86,40.88
LTCEUR,20260722,222500,40.89,40.89,40.88,40.88
LTCEUR,20260722,222600,40.89,40.90,40.89,40.90
LTCEUR,20260722,222700,40.89,40.90,40.89,40.89
LTCEUR,20260722,222800,40.89,40.89,40.89,40.89
LTCEUR,20260722,222900,40.89,40.89,40.89,40.89
LTCEUR,20260722,223000,40.89,40.89,40.89,40.89
LTCEUR,20260722,223100,40.89,40.89,40.89,40.89
LTCEUR,20260722,223200,40.89,40.89,40.89,40.89
LTCEUR,20260722,223300,40.91,40.91,40.91,40.91
LTCEUR,20260722,223400,40.92,40.92,40.92,40.92
LTCEUR,20260722,223500,40.91,40.91,40.90,40.90
LTCEUR,20260722,223600,40.91,40.91,40.90,40.90
LTCEUR,20260722,223700,40.91,40.92,40.89,40.89
LTCEUR,20260722,223800,40.89,40.89,40.89,40.89
LTCEUR,20260722,223900,40.90,40.90,40.89,40.89
LTCEUR,20260722,224000,40.88,40.91,40.88,40.91
LTCEUR,20260722,224100,40.90,40.90,40.90,40.90
LTCEUR,20260722,224200,40.90,40.90,40.90,40.90
LTCEUR,20260722,224300,40.90,40.90,40.90,40.90
LTCEUR,20260722,224400,40.90,40.90,40.89,40.89
LTCEUR,20260722,224500,40.90,40.90,40.90,40.90
LTCEUR,20260722,224600,40.91,40.92,40.89,40.90
LTCEUR,20260722,224700,40.89,40.90,40.89,40.89
LTCEUR,20260722,224800,40.89,40.89,40.89,40.89
LTCEUR,20260722,224900,40.89,40.89,40.89,40.89
LTCEUR,20260722,225000,40.89,40.89,40.89,40.89
LTCEUR,20260722,225100,40.90,40.92,40.90,40.92
LTCEUR,20260722,225200,40.93,40.94,40.93,40.93
LTCEUR,20260722,225300,40.93,40.93,40.93,40.93
LTCEUR,20260722,225400,40.92,40.93,40.92,40.93
LTCEUR,20260722,225500,40.93,40.93,40.93,40.93
LTCEUR,20260722,225600,40.92,40.93,40.90,40.93
LTCEUR,20260722,225700,40.94,40.94,40.94,40.94
LTCEUR,20260722,225800,40.94,40.96,40.94,40.94
LTCEUR,20260722,225900,40.94,40.94,40.94,40.94
LTCEUR,20260722,230000,40.93,40.94,40.93,40.94
LTCEUR,20260722,230100,40.94,40.95,40.94,40.95
LTCEUR,20260722,230200,40.96,40.97,40.96,40.97
LTCEUR,20260722,230300,40.98,40.98,40.97,40.97
LTCEUR,20260722,230400,40.97,40.97,40.97,40.97
LTCEUR,20260722,230500,40.97,40.97,40.97,40.97
LTCEUR,20260722,230600,40.97,40.97,40.97,40.97
LTCEUR,20260722,230700,40.96,40.97,40.95,40.97
LTCEUR,20260722,230800,40.97,40.97,40.97,40.97
LTCEUR,20260722,230900,40.97,40.97,40.97,40.97
LTCEUR,20260722,231000,40.97,40.97,40.97,40.97
LTCEUR,20260722,231100,40.96,40.96,40.94,40.94
LTCEUR,20260722,231200,40.94,40.94,40.94,40.94
LTCEUR,20260722,231300,40.93,40.93,40.93,40.93
LTCEUR,20260722,231400,40.94,40.99,40.94,40.99
LTCEUR,20260722,231500,40.98,40.98,40.97,40.98
LTCEUR,20260722,231600,40.99,40.99,40.98,40.99
LTCEUR,20260722,231700,40.99,40.99,40.99,40.99
LTCEUR,20260722,231800,40.99,40.99,40.97,40.97
LTCEUR,20260722,231900,40.96,40.96,40.94,40.94
LTCEUR,20260722,232000,40.96,40.96,40.96,40.96
LTCEUR,20260722,232100,40.96,41.00,40.96,41.00
LTCEUR,20260722,232200,41.00,41.00,41.00,41.00
LTCEUR,20260722,232300,41.00,41.00,41.00,41.00
LTCEUR,20260722,232400,41.01,41.03,41.01,41.02
LTCEUR,20260722,232500,41.03,41.03,41.03,41.03
LTCEUR,20260722,232600,41.03,41.03,41.03,41.03
LTCEUR,20260722,232700,41.03,41.04,41.03,41.04
LTCEUR,20260722,232800,41.04,41.04,41.04,41.04
LTCEUR,20260722,232900,41.04,41.04,41.04,41.04
LTCEUR,20260722,233000,41.04,41.04,41.04,41.04
LTCEUR,20260722,233100,41.04,41.04,41.04,41.04
LTCEUR,20260722,233200,41.05,41.07,41.05,41.06
LTCEUR,20260722,233300,41.06,41.06,41.06,41.06
LTCEUR,20260722,233400,41.07,41.07,41.07,41.07
LTCEUR,20260722,233500,41.08,41.08,41.08,41.08
LTCEUR,20260722,233600,41.09,41.10,41.08,41.10
LTCEUR,20260722,233700,41.11,41.12,41.11,41.11
LTCEUR,20260722,233800,41.10,41.10,41.09,41.09
LTCEUR,20260722,233900,41.08,41.08,41.07,41.07
LTCEUR,20260722,234000,41.08,41.09,41.08,41.09
LTCEUR,20260722,234100,41.10,41.13,41.10,41.13
LTCEUR,20260722,234200,41.12,41.12,41.12,41.12
LTCEUR,20260722,234300,41.12,41.12,41.12,41.12
LTCEUR,20260722,234400,41.12,41.13,41.12,41.13
LTCEUR,20260722,234500,41.13,41.19,41.13,41.19
LTCEUR,20260722,234600,41.21,41.25,41.20,41.25
LTCEUR,20260722,234700,41.24,41.24,41.19,41.19
LTCEUR,20260722,234800,41.19,41.19,41.19,41.19
LTCEUR,20260722,234900,41.20,41.21,41.20,41.21
LTCEUR,20260722,235000,41.22,41.22,41.22,41.22
LTCEUR,20260722,235100,41.22,41.22,41.21,41.21
LTCEUR,20260722,235200,41.22,41.22,41.22,41.22
LTCEUR,20260722,235300,41.22,41.22,41.22,41.22
LTCEUR,20260722,235400,41.22,41.22,41.18,41.18
LTCEUR,20260722,235500,41.17,41.17,41.12,41.12
LTCEUR,20260722,235600,41.12,41.12,41.11,41.11
LTCEUR,20260722,235700,41.10,41.12,41.10,41.12
LTCEUR,20260722,235800,41.13,41.15,41.13,41.15
LTCEUR,20260722,235900,41.14,41.15,41.13,41.14
LTCEUR,20260723,000000,41.13,41.17,41.13,41.17
USXUSD,20260722,000100,101.13,101.14,101.13,101.14
USXUSD,20260722,000200,101.14,101.14,101.14,101.14
USXUSD,20260722,000300,101.14,101.14,101.14,101.14
USXUSD,20260722,000400,101.14,101.14,101.14,101.14
USXUSD,20260722,000500,101.14,101.14,101.14,101.14
USXUSD,20260722,000600,101.14,101.14,101.14,101.14
USXUSD,20260722,000700,101.14,101.14,101.14,101.14
USXUSD,20260722,000800,101.14,101.14,101.14,101.14
USXUSD,20260722,000900,101.14,101.14,101.14,101.14
USXUSD,20260722,001000,101.14,101.14,101.14,101.14
USXUSD,20260722,001100,101.14,101.14,101.14,101.14
USXUSD,20260722,001200,101.14,101.14,101.14,101.14
USXUSD,20260722,001300,101.14,101.14,101.14,101.14
USXUSD,20260722,001400,101.14,101.14,101.14,101.14
USXUSD,20260722,001500,101.14,101.14,101.14,101.14
USXUSD,20260722,001600,101.14,101.14,101.14,101.14
USXUSD,20260722,001700,101.14,101.14,101.14,101.14
USXUSD,20260722,001800,101.14,101.14,101.14,101.14
USXUSD,20260722,001900,101.14,101.15,101.14,101.15
USXUSD,20260722,002000,101.15,101.15,101.14,101.14
USXUSD,20260722,002100,101.14,101.14,101.14,101.14
USXUSD,20260722,002200,101.14,101.14,101.14,101.14
USXUSD,20260722,002300,101.14,101.14,101.14,101.14
USXUSD,20260722,002400,101.14,101.14,101.14,101.14
USXUSD,20260722,002500,101.14,101.14,101.14,101.14
USXUSD,20260722,002600,101.14,101.14,101.14,101.14
USXUSD,20260722,002700,101.14,101.14,101.14,101.14
USXUSD,20260722,002800,101.14,101.14,101.14,101.14
USXUSD,20260722,002900,101.14,101.14,101.14,101.14
USXUSD,20260722,003000,101.14,101.14,101.14,101.14
USXUSD,20260722,003100,101.14,101.14,101.14,101.14
USXUSD,20260722,003200,101.14,101.14,101.14,101.14
USXUSD,20260722,003300,101.15,101.15,101.14,101.14
USXUSD,20260722,003400,101.14,101.14,101.14,101.14
USXUSD,20260722,003500,101.14,101.14,101.14,101.14
USXUSD,20260722,003600,101.14,101.14,101.14,101.14
USXUSD,20260722,003700,101.14,101.14,101.14,101.14
USXUSD,20260722,003800,101.14,101.14,101.14,101.14
USXUSD,20260722,003900,101.14,101.14,101.14,101.14
USXUSD,20260722,004000,101.14,101.14,101.14,101.14
USXUSD,20260722,004100,101.14,101.14,101.14,101.14
USXUSD,20260722,004200,101.14,101.14,101.14,101.14
USXUSD,20260722,004300,101.14,101.14,101.14,101.14
USXUSD,20260722,004400,101.14,101.14,101.14,101.14
USXUSD,20260722,004500,101.14,101.14,101.14,101.14
USXUSD,20260722,004600,101.14,101.15,101.14,101.15
USXUSD,20260722,004700,101.15,101.15,101.15,101.15
USXUSD,20260722,004800,101.15,101.15,101.15,101.15
USXUSD,20260722,004900,101.15,101.15,101.15,101.15
USXUSD,20260722,005000,101.15,101.15,101.15,101.15
USXUSD,20260722,005100,101.15,101.15,101.15,101.15
USXUSD,20260722,005200,101.15,101.15,101.15,101.15
USXUSD,20260722,005300,101.15,101.15,101.15,101.15
USXUSD,20260722,005400,101.15,101.15,101.15,101.15
USXUSD,20260722,005500,101.15,101.15,101.15,101.15
USXUSD,20260722,005600,101.15,101.15,101.15,101.15
USXUSD,20260722,005700,101.15,101.15,101.15,101.15
USXUSD,20260722,005800,101.15,101.15,101.15,101.15
USXUSD,20260722,005900,101.15,101.15,101.15,101.15
USXUSD,20260722,010000,101.15,101.15,101.15,101.15
USXUSD,20260722,010100,101.15,101.15,101.15,101.15
USXUSD,20260722,010200,101.15,101.15,101.15,101.15
USXUSD,20260722,010300,101.15,101.16,101.15,101.16
USXUSD,20260722,010400,101.16,101.16,101.16,101.16
USXUSD,20260722,010500,101.16,101.16,101.16,101.16
USXUSD,20260722,010600,101.16,101.16,101.16,101.16
USXUSD,20260722,010700,101.16,101.16,101.16,101.16
USXUSD,20260722,010800,101.16,101.16,101.16,101.16
USXUSD,20260722,010900,101.16,101.16,101.15,101.15
USXUSD,20260722,011000,101.15,101.15,101.15,101.15
USXUSD,20260722,011100,101.15,101.15,101.15,101.15
USXUSD,20260722,011200,101.15,101.15,101.15,101.15
USXUSD,20260722,011300,101.15,101.15,101.15,101.15
USXUSD,20260722,011400,101.15,101.16,101.15,101.16
USXUSD,20260722,011500,101.16,101.16,101.15,101.15
USXUSD,20260722,011600,101.15,101.15,101.15,101.15
USXUSD,20260722,011700,101.15,101.15,101.15,101.15
USXUSD,20260722,011800,101.15,101.15,101.15,101.15
USXUSD,20260722,011900,101.15,101.15,101.15,101.15
USXUSD,20260722,012000,101.15,101.15,101.15,101.15
USXUSD,20260722,012100,101.15,101.15,101.15,101.15
USXUSD,20260722,012200,101.15,101.15,101.15,101.15
USXUSD,20260722,012300,101.15,101.16,101.15,101.16
USXUSD,20260722,012400,101.16,101.16,101.16,101.16
USXUSD,20260722,012500,101.16,101.16,101.16,101.16
USXUSD,20260722,012600,101.16,101.16,101.16,101.16
USXUSD,20260722,012700,101.16,101.16,101.16,101.16
USXUSD,20260722,012800,101.16,101.16,101.16,101.16
USXUSD,20260722,012900,101.16,101.16,101.16,101.16
USXUSD,20260722,013000,101.16,101.16,101.16,101.16
USXUSD,20260722,013100,101.16,101.16,101.16,101.16
USXUSD,20260722,013200,101.16,101.16,101.16,101.16
USXUSD,20260722,013300,101.16,101.16,101.15,101.15
USXUSD,20260722,013400,101.15,101.15,101.15,101.15
USXUSD,20260722,013500,101.15,101.15,101.15,101.15
USXUSD,20260722,013600,101.15,101.15,101.15,101.15
USXUSD,20260722,013700,101.15,101.15,101.15,101.15
USXUSD,20260722,013800,101.15,101.15,101.15,101.15
USXUSD,20260722,013900,101.15,101.15,101.15,101.15
USXUSD,20260722,014000,101.15,101.15,101.15,101.15
USXUSD,20260722,014100,101.15,101.15,101.14,101.14
USXUSD,20260722,014200,101.15,101.15,101.15,101.15
USXUSD,20260722,014300,101.15,101.15,101.15,101.15
USXUSD,20260722,014400,101.14,101.15,101.14,101.15
USXUSD,20260722,014500,101.15,101.15,101.15,101.15
USXUSD,20260722,014600,101.15,101.15,101.14,101.14
USXUSD,20260722,014700,101.14,101.15,101.14,101.15
USXUSD,20260722,014800,101.15,101.15,101.14,101.14
USXUSD,20260722,014900,101.14,101.14,101.14,101.14
USXUSD,20260722,015000,101.14,101.14,101.14,101.14
USXUSD,20260722,015100,101.14,101.14,101.14,101.14
USXUSD,20260722,015200,101.14,101.14,101.14,101.14
USXUSD,20260722,015300,101.14,101.14,101.14,101.14
USXUSD,20260722,015400,101.14,101.14,101.14,101.14
USXUSD,20260722,015500,101.14,101.14,101.14,101.14
USXUSD,20260722,015600,101.14,101.14,101.13,101.13
USXUSD,20260722,015700,101.13,101.13,101.13,101.13
USXUSD,20260722,015800,101.13,101.13,101.13,101.13
USXUSD,20260722,015900,101.13,101.13,101.13,101.13
USXUSD,20260722,020000,101.13,101.13,101.13,101.13
USXUSD,20260722,020100,101.12,101.13,101.12,101.13
USXUSD,20260722,020200,101.13,101.13,101.13,101.13
USXUSD,20260722,020300,101.12,101.12,101.12,101.12
USXUSD,20260722,020400,101.12,101.12,101.11,101.11
USXUSD,20260722,020500,101.11,101.11,101.11,101.11
USXUSD,20260722,020600,101.11,101.12,101.11,101.12
USXUSD,20260722,020700,101.12,101.12,101.12,101.12
USXUSD,20260722,020800,101.12,101.12,101.12,101.12
USXUSD,20260722,020900,101.12,101.13,101.12,101.12
USXUSD,20260722,021000,101.12,101.12,101.12,101.12
USXUSD,20260722,021100,101.12,101.12,101.12,101.12
USXUSD,20260722,021200,101.12,101.12,101.11,101.11
USXUSD,20260722,021300,101.11,101.11,101.11,101.11
USXUSD,20260722,021400,101.11,101.11,101.11,101.11
USXUSD,20260722,021500,101.11,101.11,101.11,101.11
USXUSD,20260722,021600,101.11,101.11,101.11,101.11
USXUSD,20260722,021700,101.11,101.11,101.10,101.10
USXUSD,20260722,021800,101.10,101.10,101.10,101.10
USXUSD,20260722,021900,101.10,101.10,101.10,101.10
USXUSD,20260722,022000,101.10,101.10,101.10,101.10
USXUSD,20260722,022100,101.10,101.10,101.09,101.09
USXUSD,20260722,022200,101.09,101.09,101.08,101.08
USXUSD,20260722,022300,101.08,101.08,101.08,101.08
USXUSD,20260722,022400,101.08,101.08,101.08,101.08
USXUSD,20260722,022500,101.08,101.08,101.08,101.08
USXUSD,20260722,022600,101.08,101.08,101.08,101.08
USXUSD,20260722,022700,101.08,101.08,101.08,101.08
USXUSD,20260722,022800,101.08,101.08,101.08,101.08
USXUSD,20260722,022900,101.08,101.08,101.08,101.08
USXUSD,20260722,023000,101.08,101.08,101.08,101.08
USXUSD,20260722,023100,101.08,101.08,101.08,101.08
USXUSD,20260722,023200,101.08,101.08,101.08,101.08
USXUSD,20260722,023300,101.08,101.09,101.08,101.09
USXUSD,20260722,023400,101.09,101.09,101.08,101.08
USXUSD,20260722,023500,101.08,101.08,101.08,101.08
USXUSD,20260722,023600,101.08,101.09,101.08,101.09
USXUSD,20260722,023700,101.09,101.09,101.09,101.09
USXUSD,20260722,023800,101.09,101.09,101.09,101.09
USXUSD,20260722,023900,101.09,101.09,101.09,101.09
USXUSD,20260722,024000,101.10,101.11,101.10,101.11
USXUSD,20260722,024100,101.11,101.11,101.11,101.11
USXUSD,20260722,024200,101.11,101.11,101.11,101.11
USXUSD,20260722,024300,101.11,101.12,101.11,101.12
USXUSD,20260722,024400,101.11,101.12,101.11,101.11
USXUSD,20260722,024500,101.11,101.12,101.11,101.12
USXUSD,20260722,024600,101.11,101.11,101.11,101.11
USXUSD,20260722,024700,101.11,101.12,101.11,101.11
USXUSD,20260722,024800,101.11,101.12,101.11,101.12
USXUSD,20260722,024900,101.12,101.12,101.11,101.11
USXUSD,20260722,025000,101.11,101.12,101.11,101.11
USXUSD,20260722,025100,101.11,101.12,101.11,101.12
USXUSD,20260722,025200,101.12,101.12,101.11,101.11
USXUSD,20260722,025300,101.11,101.11,101.11,101.11
USXUSD,20260722,025400,101.11,101.12,101.11,101.11
USXUSD,20260722,025500,101.11,101.12,101.11,101.12
USXUSD,20260722,025600,101.12,101.12,101.12,101.12
USXUSD,20260722,025700,101.12,101.12,101.12,101.12
USXUSD,20260722,025800,101.12,101.13,101.12,101.12
USXUSD,20260722,025900,101.12,101.12,101.11,101.11
USXUSD,20260722,030000,101.11,101.11,101.10,101.10
USXUSD,20260722,030100,101.10,101.10,101.10,101.10
USXUSD,20260722,030200,101.10,101.10,101.08,101.09
USXUSD,20260722,030300,101.09,101.10,101.09,101.10
USXUSD,20260722,030400,101.10,101.10,101.10,101.10
USXUSD,20260722,030500,101.10,101.10,101.09,101.09
USXUSD,20260722,030600,101.09,101.09,101.08,101.08
USXUSD,20260722,030700,101.08,101.09,101.08,101.09
USXUSD,20260722,030800,101.09,101.09,101.09,101.09
USXUSD,20260722,030900,101.09,101.09,101.09,101.09
USXUSD,20260722,031000,101.09,101.09,101.09,101.09
USXUSD,20260722,031100,101.09,101.09,101.09,101.09
USXUSD,20260722,031200,101.09,101.09,101.09,101.09
USXUSD,20260722,031300,101.09,101.09,101.09,101.09
USXUSD,20260722,031400,101.09,101.09,101.09,101.09
USXUSD,20260722,031500,101.09,101.09,101.09,101.09
USXUSD,20260722,031600,101.09,101.09,101.09,101.09
USXUSD,20260722,031700,101.09,101.10,101.09,101.10
USXUSD,20260722,031800,101.10,101.10,101.10,101.10
USXUSD,20260722,031900,101.10,101.10,101.10,101.10
USXUSD,20260722,032000,101.10,101.10,101.10,101.10
USXUSD,20260722,032100,101.10,101.10,101.10,101.10
USXUSD,20260722,032200,101.10,101.11,101.10,101.11
USXUSD,20260722,032300,101.11,101.11,101.11,101.11
USXUSD,20260722,032400,101.11,101.11,101.11,101.11
USXUSD,20260722,032500,101.11,101.12,101.11,101.12
USXUSD,20260722,032600,101.12,101.12,101.11,101.12
USXUSD,20260722,032700,101.12,101.12,101.12,101.12
USXUSD,20260722,032800,101.12,101.12,101.11,101.11
USXUSD,20260722,032900,101.11,101.11,101.11,101.11
USXUSD,20260722,033000,101.11,101.12,101.11,101.11
USXUSD,20260722,033100,101.11,101.12,101.11,101.12
USXUSD,20260722,033200,101.12,101.13,101.12,101.13
USXUSD,20260722,033300,101.13,101.14,101.13,101.14
USXUSD,20260722,033400,101.14,101.14,101.14,101.14
USXUSD,20260722,033500,101.14,101.14,101.14,101.14
USXUSD,20260722,033600,101.14,101.14,101.14,101.14
USXUSD,20260722,033700,101.14,101.14,101.14,101.14
USXUSD,20260722,033800,101.14,101.14,101.14,101.14
USXUSD,20260722,033900,101.14,101.14,101.14,101.14
USXUSD,20260722,034000,101.14,101.14,101.14,101.14
USXUSD,20260722,034100,101.13,101.13,101.13,101.13
USXUSD,20260722,034200,101.13,101.13,101.13,101.13
USXUSD,20260722,034300,101.13,101.13,101.13,101.13
USXUSD,20260722,034400,101.13,101.14,101.13,101.14
USXUSD,20260722,034500,101.14,101.14,101.13,101.13
USXUSD,20260722,034600,101.13,101.13,101.13,101.13
USXUSD,20260722,034700,101.13,101.13,101.12,101.12
USXUSD,20260722,034800,101.12,101.12,101.12,101.12
USXUSD,20260722,034900,101.12,101.12,101.12,101.12
USXUSD,20260722,035000,101.12,101.13,101.12,101.13
USXUSD,20260722,035100,101.13,101.13,101.13,101.13
USXUSD,20260722,035200,101.13,101.13,101.12,101.12
USXUSD,20260722,035300,101.12,101.12,101.12,101.12
USXUSD,20260722,035400,101.12,101.12,101.12,101.12
USXUSD,20260722,035500,101.12,101.12,101.12,101.12
USXUSD,20260722,035600,101.12,101.12,101.12,101.12
USXUSD,20260722,035700,101.12,101.12,101.12,101.12
USXUSD,20260722,035800,101.12,101.12,101.12,101.12
USXUSD,20260722,035900,101.12,101.12,101.12,101.12
USXUSD,20260722,040000,101.12,101.12,101.12,101.12
USXUSD,20260722,040100,101.11,101.12,101.11,101.12
USXUSD,20260722,040200,101.12,101.13,101.12,101.13
USXUSD,20260722,040300,101.13,101.13,101.13,101.13
USXUSD,20260722,040400,101.13,101.13,101.13,101.13
USXUSD,20260722,040500,101.13,101.13,101.12,101.13
USXUSD,20260722,040600,101.13,101.13,101.13,101.13
USXUSD,20260722,040700,101.13,101.13,101.13,101.13
USXUSD,20260722,040800,101.13,101.13,101.13,101.13
USXUSD,20260722,040900,101.12,101.12,101.12,101.12
USXUSD,20260722,041000,101.12,101.12,101.12,101.12
USXUSD,20260722,041100,101.11,101.11,101.11,101.11
USXUSD,20260722,041200,101.11,101.11,101.11,101.11
USXUSD,20260722,041300,101.10,101.11,101.10,101.11
USXUSD,20260722,041400,101.11,101.11,101.11,101.11
USXUSD,20260722,041500,101.11,101.11,101.11,101.11
USXUSD,20260722,041600,101.11,101.11,101.11,101.11
USXUSD,20260722,041700,101.11,101.11,101.11,101.11
USXUSD,20260722,041800,101.11,101.11,101.11,101.11
USXUSD,20260722,041900,101.11,101.11,101.11,101.11
USXUSD,20260722,042000,101.11,101.11,101.11,101.11
USXUSD,20260722,042100,101.11,101.11,101.11,101.11
USXUSD,20260722,042200,101.11,101.11,101.11,101.11
USXUSD,20260722,042300,101.11,101.11,101.10,101.10
USXUSD,20260722,042400,101.10,101.10,101.10,101.10
USXUSD,20260722,042500,101.10,101.10,101.09,101.09
USXUSD,20260722,042600,101.09,101.09,101.09,101.09
USXUSD,20260722,042700,101.09,101.09,101.08,101.08
USXUSD,20260722,042800,101.08,101.08,101.08,101.08
USXUSD,20260722,042900,101.08,101.08,101.06,101.06
USXUSD,20260722,043000,101.06,101.07,101.06,101.07
USXUSD,20260722,043100,101.07,101.08,101.07,101.08
USXUSD,20260722,043200,101.09,101.09,101.08,101.08
USXUSD,20260722,043300,101.08,101.08,101.08,101.08
USXUSD,20260722,043400,101.08,101.08,101.08,101.08
USXUSD,20260722,043500,101.08,101.08,101.08,101.08
USXUSD,20260722,043600,101.08,101.08,101.08,101.08
USXUSD,20260722,043700,101.08,101.09,101.08,101.09
USXUSD,20260722,043800,101.09,101.09,101.09,101.09
USXUSD,20260722,043900,101.09,101.09,101.09,101.09
USXUSD,20260722,044000,101.09,101.09,101.09,101.09
USXUSD,20260722,044100,101.09,101.09,101.09,101.09
USXUSD,20260722,044200,101.09,101.09,101.09,101.09
USXUSD,20260722,044300,101.09,101.09,101.08,101.08
USXUSD,20260722,044400,101.08,101.08,101.08,101.08
USXUSD,20260722,044500,101.08,101.08,101.08,101.08
USXUSD,20260722,044600,101.08,101.09,101.08,101.09
USXUSD,20260722,044700,101.09,101.09,101.09,101.09
USXUSD,20260722,044800,101.09,101.09,101.09,101.09
USXUSD,20260722,044900,101.09,101.09,101.09,101.09
USXUSD,20260722,045000,101.09,101.09,101.09,101.09
USXUSD,20260722,045100,101.09,101.09,101.09,101.09
USXUSD,20260722,045200,101.09,101.09,101.09,101.09
USXUSD,20260722,045300,101.09,101.09,101.09,101.09
USXUSD,20260722,045400,101.09,101.09,101.09,101.09
USXUSD,20260722,045500,101.09,101.09,101.09,101.09
USXUSD,20260722,045600,101.09,101.09,101.08,101.08
USXUSD,20260722,045700,101.08,101.08,101.08,101.08
USXUSD,20260722,045800,101.08,101.09,101.08,101.09
USXUSD,20260722,045900,101.09,101.09,101.09,101.09
USXUSD,20260722,050000,101.09,101.09,101.09,101.09
USXUSD,20260722,050100,101.09,101.10,101.09,101.09
USXUSD,20260722,050200,101.09,101.09,101.09,101.09
USXUSD,20260722,050300,101.09,101.09,101.09,101.09
USXUSD,20260722,050400,101.09,101.09,101.09,101.09
USXUSD,20260722,050500,101.09,101.09,101.09,101.09
USXUSD,20260722,050600,101.09,101.09,101.09,101.09
USXUSD,20260722,050700,101.09,101.09,101.09,101.09
USXUSD,20260722,050800,101.09,101.09,101.09,101.09
USXUSD,20260722,050900,101.09,101.09,101.09,101.09
USXUSD,20260722,051000,101.09,101.10,101.09,101.10
USXUSD,20260722,051100,101.10,101.10,101.10,101.10
USXUSD,20260722,051200,101.10,101.10,101.10,101.10
USXUSD,20260722,051300,101.10,101.11,101.10,101.11
USXUSD,20260722,051400,101.11,101.11,101.11,101.11
USXUSD,20260722,051500,101.11,101.11,101.10,101.10
USXUSD,20260722,051600,101.10,101.10,101.10,101.10
USXUSD,20260722,051700,101.10,101.10,101.10,101.10
USXUSD,20260722,051800,101.10,101.10,101.09,101.09
USXUSD,20260722,051900,101.09,101.09,101.09,101.09
USXUSD,20260722,052000,101.09,101.09,101.09,101.09
USXUSD,20260722,052100,101.09,101.09,101.09,101.09
USXUSD,20260722,052200,101.09,101.09,101.09,101.09
USXUSD,20260722,052300,101.09,101.09,101.09,101.09
USXUSD,20260722,052400,101.09,101.09,101.09,101.09
USXUSD,20260722,052500,101.09,101.09,101.09,101.09
USXUSD,20260722,052600,101.09,101.09,101.09,101.09
USXUSD,20260722,052700,101.09,101.09,101.09,101.09
USXUSD,20260722,052800,101.09,101.09,101.09,101.09
USXUSD,20260722,052900,101.09,101.09,101.08,101.08
USXUSD,20260722,053000,101.08,101.09,101.08,101.09
USXUSD,20260722,053100,101.09,101.09,101.08,101.08
USXUSD,20260722,053200,101.09,101.09,101.09,101.09
USXUSD,20260722,053300,101.08,101.09,101.08,101.09
USXUSD,20260722,053400,101.09,101.09,101.09,101.09
USXUSD,20260722,053500,101.09,101.09,101.09,101.09
USXUSD,20260722,053600,101.09,101.09,101.09,101.09
USXUSD,20260722,053700,101.09,101.09,101.09,101.09
USXUSD,20260722,053800,101.09,101.10,101.09,101.10
USXUSD,20260722,053900,101.10,101.10,101.10,101.10
USXUSD,20260722,054000,101.09,101.09,101.09,101.09
USXUSD,20260722,054100,101.09,101.09,101.09,101.09
USXUSD,20260722,054200,101.09,101.09,101.09,101.09
USXUSD,20260722,054300,101.09,101.09,101.09,101.09
USXUSD,20260722,054400,101.09,101.09,101.09,101.09
USXUSD,20260722,054500,101.09,101.09,101.09,101.09
USXUSD,20260722,054600,101.09,101.09,101.09,101.09
USXUSD,20260722,054700,101.09,101.09,101.09,101.09
USXUSD,20260722,054800,101.09,101.09,101.09,101.09
USXUSD,20260722,054900,101.09,101.10,101.09,101.10
USXUSD,20260722,055000,101.10,101.10,101.10,101.10
USXUSD,20260722,055100,101.10,101.10,101.10,101.10
USXUSD,20260722,055200,101.10,101.10,101.10,101.10
USXUSD,20260722,055300,101.10,101.10,101.10,101.10
USXUSD,20260722,055400,101.10,101.10,101.10,101.10
USXUSD,20260722,055500,101.10,101.10,101.10,101.10
USXUSD,20260722,055600,101.10,101.10,101.10,101.10
USXUSD,20260722,055700,101.10,101.10,101.10,101.10
USXUSD,20260722,055800,101.10,101.10,101.09,101.09
USXUSD,20260722,055900,101.09,101.09,101.09,101.09
USXUSD,20260722,060000,101.09,101.09,101.09,101.09
USXUSD,20260722,060100,101.09,101.09,101.09,101.09
USXUSD,20260722,060200,101.09,101.09,101.09,101.09
USXUSD,20260722,060300,101.09,101.09,101.09,101.09
USXUSD,20260722,060400,101.09,101.10,101.09,101.10
USXUSD,20260722,060500,101.10,101.10,101.10,101.10
USXUSD,20260722,060600,101.10,101.10,101.10,101.10
USXUSD,20260722,060700,101.10,101.10,101.10,101.10
USXUSD,20260722,060800,101.10,101.10,101.10,101.10
USXUSD,20260722,060900,101.10,101.10,101.10,101.10
USXUSD,20260722,061000,101.10,101.10,101.10,101.10
USXUSD,20260722,061100,101.10,101.10,101.10,101.10
USXUSD,20260722,061200,101.10,101.11,101.10,101.11
USXUSD,20260722,061300,101.11,101.11,101.11,101.11
USXUSD,20260722,061400,101.11,101.11,101.10,101.10
USXUSD,20260722,061500,101.10,101.10,101.10,101.10
USXUSD,20260722,061600,101.10,101.10,101.10,101.10
USXUSD,20260722,061700,101.10,101.10,101.10,101.10
USXUSD,20260722,061800,101.10,101.10,101.10,101.10
USXUSD,20260722,061900,101.10,101.10,101.10,101.10
USXUSD,20260722,062000,101.10,101.10,101.10,101.10
USXUSD,20260722,062100,101.10,101.10,101.10,101.10
USXUSD,20260722,062200,101.10,101.10,101.10,101.10
USXUSD,20260722,062300,101.10,101.10,101.10,101.10
USXUSD,20260722,062400,101.10,101.10,101.10,101.10
USXUSD,20260722,062500,101.10,101.10,101.10,101.10
USXUSD,20260722,062600,101.10,101.10,101.10,101.10
USXUSD,20260722,062700,101.10,101.10,101.10,101.10
USXUSD,20260722,062800,101.10,101.10,101.10,101.10
USXUSD,20260722,062900,101.10,101.10,101.10,101.10
USXUSD,20260722,063000,101.10,101.10,101.10,101.10
USXUSD,20260722,063100,101.10,101.10,101.10,101.10
USXUSD,20260722,063200,101.10,101.10,101.10,101.10
USXUSD,20260722,063300,101.10,101.10,101.10,101.10
USXUSD,20260722,063400,101.10,101.10,101.10,101.10
USXUSD,20260722,063500,101.09,101.09,101.09,101.09
USXUSD,20260722,063600,101.09,101.09,101.09,101.09
USXUSD,20260722,063700,101.09,101.09,101.09,101.09
USXUSD,20260722,063800,101.09,101.09,101.09,101.09
USXUSD,20260722,063900,101.09,101.09,101.09,101.09
USXUSD,20260722,064000,101.09,101.09,101.09,101.09
USXUSD,20260722,064100,101.09,101.09,101.09,101.09
USXUSD,20260722,064200,101.09,101.09,101.09,101.09
USXUSD,20260722,064300,101.09,101.09,101.09,101.09
USXUSD,20260722,064400,101.09,101.09,101.09,101.09
USXUSD,20260722,064500,101.09,101.09,101.09,101.09
USXUSD,20260722,064600,101.09,101.09,101.09,101.09
USXUSD,20260722,064700,101.09,101.09,101.08,101.09
USXUSD,20260722,064800,101.09,101.09,101.09,101.09
USXUSD,20260722,064900,101.09,101.09,101.09,101.09
USXUSD,20260722,065000,101.09,101.09,101.09,101.09
USXUSD,20260722,065100,101.09,101.09,101.09,101.09
USXUSD,20260722,065200,101.09,101.09,101.09,101.09
USXUSD,20260722,065300,101.09,101.09,101.09,101.09
USXUSD,20260722,065400,101.09,101.09,101.09,101.09
USXUSD,20260722,065500,101.09,101.09,101.09,101.09
USXUSD,20260722,065600,101.09,101.09,101.09,101.09
USXUSD,20260722,065700,101.09,101.09,101.09,101.09
USXUSD,20260722,065800,101.09,101.09,101.09,101.09
USXUSD,20260722,065900,101.09,101.09,101.09,101.09
USXUSD,20260722,070000,101.09,101.09,101.09,101.09
USXUSD,20260722,070100,101.09,101.09,101.09,101.09
USXUSD,20260722,070200,101.09,101.09,101.09,101.09
USXUSD,20260722,070300,101.09,101.09,101.09,101.09
USXUSD,20260722,070400,101.09,101.09,101.09,101.09
USXUSD,20260722,070500,101.08,101.08,101.08,101.08
USXUSD,20260722,070600,101.08,101.09,101.08,101.09
USXUSD,20260722,070700,101.09,101.09,101.09,101.09
USXUSD,20260722,070800,101.09,101.09,101.08,101.08
USXUSD,20260722,070900,101.08,101.09,101.08,101.09
USXUSD,20260722,071000,101.09,101.09,101.09,101.09
USXUSD,20260722,071100,101.09,101.09,101.09,101.09
USXUSD,20260722,071200,101.09,101.09,101.09,101.09
USXUSD,20260722,071300,101.09,101.09,101.08,101.09
USXUSD,20260722,071400,101.09,101.09,101.09,101.09
USXUSD,20260722,071500,101.09,101.09,101.09,101.09
USXUSD,20260722,071600,101.09,101.09,101.09,101.09
USXUSD,20260722,071700,101.09,101.09,101.09,101.09
USXUSD,20260722,071800,101.09,101.09,101.09,101.09
USXUSD,20260722,071900,101.09,101.09,101.09,101.09
USXUSD,20260722,072000,101.09,101.09,101.09,101.09
USXUSD,20260722,072100,101.09,101.09,101.09,101.09
USXUSD,20260722,072200,101.09,101.09,101.08,101.08
USXUSD,20260722,072300,101.08,101.08,101.08,101.08
USXUSD,20260722,072400,101.08,101.08,101.08,101.08
USXUSD,20260722,072500,101.08,101.08,101.08,101.08
USXUSD,20260722,072600,101.08,101.08,101.08,101.08
USXUSD,20260722,072700,101.08,101.09,101.08,101.09
USXUSD,20260722,072800,101.09,101.09,101.09,101.09
USXUSD,20260722,072900,101.09,101.09,101.09,101.09
USXUSD,20260722,073000,101.09,101.09,101.09,101.09
USXUSD,20260722,073100,101.09,101.10,101.09,101.10
USXUSD,20260722,073200,101.10,101.10,101.10,101.10
USXUSD,20260722,073300,101.10,101.10,101.10,101.10
USXUSD,20260722,073400,101.10,101.10,101.10,101.10
USXUSD,20260722,073500,101.10,101.10,101.10,101.10
USXUSD,20260722,073600,101.10,101.10,101.10,101.10
USXUSD,20260722,073700,101.10,101.10,101.10,101.10
USXUSD,20260722,073800,101.10,101.10,101.10,101.10
USXUSD,20260722,073900,101.10,101.10,101.10,101.10
USXUSD,20260722,074000,101.10,101.10,101.10,101.10
USXUSD,20260722,074100,101.10,101.10,101.10,101.10
USXUSD,20260722,074200,101.10,101.10,101.10,101.10
USXUSD,20260722,074300,101.10,101.11,101.10,101.11
USXUSD,20260722,074400,101.11,101.11,101.10,101.10
USXUSD,20260722,074500,101.10,101.10,101.09,101.09
USXUSD,20260722,074600,101.09,101.10,101.09,101.10
USXUSD,20260722,074700,101.10,101.10,101.10,101.10
USXUSD,20260722,074800,101.10,101.10,101.10,101.10
USXUSD,20260722,074900,101.10,101.10,101.10,101.10
USXUSD,20260722,075000,101.10,101.10,101.10,101.10
USXUSD,20260722,075100,101.10,101.10,101.10,101.10
USXUSD,20260722,075200,101.10,101.10,101.10,101.10
USXUSD,20260722,075300,101.09,101.09,101.09,101.09
USXUSD,20260722,075400,101.09,101.09,101.09,101.09
USXUSD,20260722,075500,101.09,101.09,101.09,101.09
USXUSD,20260722,075600,101.09,101.09,101.09,101.09
USXUSD,20260722,075700,101.09,101.09,101.09,101.09
USXUSD,20260722,075800,101.09,101.09,101.08,101.08
USXUSD,20260722,075900,101.08,101.08,101.08,101.08
USXUSD,20260722,080000,101.08,101.08,101.08,101.08
USXUSD,20260722,080100,101.08,101.08,101.06,101.06
USXUSD,20260722,080200,101.07,101.07,101.06,101.06
USXUSD,20260722,080300,101.06,101.06,101.05,101.05
USXUSD,20260722,080400,101.05,101.05,101.04,101.04
USXUSD,20260722,080500,101.05,101.05,101.05,101.05
USXUSD,20260722,080600,101.05,101.06,101.05,101.06
USXUSD,20260722,080700,101.06,101.06,101.06,101.06
USXUSD,20260722,080800,101.06,101.06,101.06,101.06
USXUSD,20260722,080900,101.06,101.06,101.06,101.06
USXUSD,20260722,081000,101.06,101.06,101.06,101.06
USXUSD,20260722,081100,101.06,101.06,101.06,101.06
USXUSD,20260722,081200,101.06,101.06,101.06,101.06
USXUSD,20260722,081300,101.06,101.06,101.05,101.05
USXUSD,20260722,081400,101.05,101.06,101.05,101.06
USXUSD,20260722,081500,101.06,101.06,101.05,101.06
USXUSD,20260722,081600,101.06,101.07,101.06,101.07
USXUSD,20260722,081700,101.07,101.07,101.06,101.06
USXUSD,20260722,081800,101.06,101.07,101.06,101.07
USXUSD,20260722,081900,101.07,101.07,101.07,101.07
USXUSD,20260722,082000,101.07,101.07,101.06,101.06
USXUSD,20260722,082100,101.07,101.07,101.06,101.07
USXUSD,20260722,082200,101.07,101.07,101.06,101.07
USXUSD,20260722,082300,101.07,101.07,101.06,101.06
USXUSD,20260722,082400,101.06,101.07,101.06,101.07
USXUSD,20260722,082500,101.06,101.07,101.06,101.07
USXUSD,20260722,082600,101.07,101.07,101.07,101.07
USXUSD,20260722,082700,101.08,101.08,101.08,101.08
USXUSD,20260722,082800,101.08,101.08,101.08,101.08
USXUSD,20260722,082900,101.09,101.10,101.09,101.10
USXUSD,20260722,083000,101.09,101.10,101.09,101.10
USXUSD,20260722,083100,101.10,101.10,101.10,101.10
USXUSD,20260722,083200,101.10,101.10,101.09,101.09
USXUSD,20260722,083300,101.09,101.09,101.09,101.09
USXUSD,20260722,083400,101.09,101.09,101.08,101.08
USXUSD,20260722,083500,101.08,101.08,101.08,101.08
USXUSD,20260722,083600,101.08,101.08,101.07,101.07
USXUSD,20260722,083700,101.08,101.08,101.07,101.08
USXUSD,20260722,083800,101.08,101.09,101.08,101.09
USXUSD,20260722,083900,101.09,101.09,101.09,101.09
USXUSD,20260722,084000,101.09,101.09,101.09,101.09
USXUSD,20260722,084100,101.09,101.10,101.09,101.09
USXUSD,20260722,084200,101.09,101.09,101.08,101.08
USXUSD,20260722,084300,101.07,101.08,101.07,101.08
USXUSD,20260722,084400,101.08,101.08,101.08,101.08
USXUSD,20260722,084500,101.07,101.07,101.07,101.07
USXUSD,20260722,084600,101.07,101.07,101.07,101.07
USXUSD,20260722,084700,101.07,101.07,101.07,101.07
USXUSD,20260722,084800,101.07,101.07,101.07,101.07
USXUSD,20260722,084900,101.07,101.08,101.07,101.08
USXUSD,20260722,085000,101.08,101.08,101.08,101.08
USXUSD,20260722,085100,101.07,101.07,101.07,101.07
USXUSD,20260722,085200,101.07,101.09,101.07,101.08
USXUSD,20260722,085300,101.07,101.07,101.07,101.07
USXUSD,20260722,085400,101.07,101.07,101.07,101.07
USXUSD,20260722,085500,101.08,101.08,101.08,101.08
USXUSD,20260722,085600,101.08,101.08,101.08,101.08
USXUSD,20260722,085700,101.08,101.08,101.08,101.08
USXUSD,20260722,085800,101.08,101.08,101.08,101.08
USXUSD,20260722,085900,101.08,101.08,101.08,101.08
USXUSD,20260722,090000,101.08,101.08,101.07,101.07
USXUSD,20260722,090100,101.07,101.07,101.07,101.07
USXUSD,20260722,090200,101.07,101.07,101.07,101.07
USXUSD,20260722,090300,101.07,101.08,101.07,101.08
USXUSD,20260722,090400,101.08,101.08,101.08,101.08
USXUSD,20260722,090500,101.08,101.08,101.08,101.08
USXUSD,20260722,090600,101.08,101.08,101.08,101.08
USXUSD,20260722,090700,101.08,101.08,101.08,101.08
USXUSD,20260722,090800,101.07,101.07,101.07,101.07
USXUSD,20260722,090900,101.07,101.07,101.06,101.06
USXUSD,20260722,091000,101.06,101.06,101.06,101.06
USXUSD,20260722,091100,101.06,101.06,101.05,101.05
USXUSD,20260722,091200,101.05,101.06,101.05,101.06
USXUSD,20260722,091300,101.06,101.06,101.05,101.05
USXUSD,20260722,091400,101.05,101.06,101.05,101.06
USXUSD,20260722,091500,101.06,101.06,101.05,101.05
USXUSD,20260722,091600,101.05,101.06,101.05,101.06
USXUSD,20260722,091700,101.06,101.06,101.06,101.06
USXUSD,20260722,091800,101.06,101.06,101.06,101.06
USXUSD,20260722,091900,101.05,101.05,101.04,101.04
USXUSD,20260722,092000,101.04,101.04,101.04,101.04
USXUSD,20260722,092100,101.04,101.04,101.03,101.03
USXUSD,20260722,092200,101.03,101.03,101.03,101.03
USXUSD,20260722,092300,101.03,101.04,101.03,101.04
USXUSD,20260722,092400,101.04,101.05,101.04,101.05
USXUSD,20260722,092500,101.04,101.05,101.04,101.05
USXUSD,20260722,092600,101.05,101.05,101.05,101.05
USXUSD,20260722,092700,101.05,101.05,101.04,101.05
USXUSD,20260722,092800,101.04,101.04,101.04,101.04
USXUSD,20260722,092900,101.04,101.04,101.04,101.04
USXUSD,20260722,093000,101.04,101.04,101.04,101.04
USXUSD,20260722,093100,101.04,101.04,100.98,101.00
USXUSD,20260722,093200,101.00,101.01,100.98,100.98
USXUSD,20260722,093300,100.99,101.00,100.99,100.99
USXUSD,20260722,093400,101.00,101.01,101.00,101.01
USXUSD,20260722,093500,101.01,101.01,101.01,101.01
USXUSD,20260722,093600,101.02,101.03,101.02,101.03
USXUSD,20260722,093700,101.03,101.03,101.02,101.02
USXUSD,20260722,093800,101.02,101.03,101.02,101.03
USXUSD,20260722,093900,101.03,101.03,101.02,101.03
USXUSD,20260722,094000,101.03,101.04,101.03,101.04
USXUSD,20260722,094100,101.04,101.06,101.04,101.06
USXUSD,20260722,094200,101.06,101.06,101.06,101.06
USXUSD,20260722,094300,101.07,101.07,101.07,101.07
USXUSD,20260722,094400,101.07,101.07,101.07,101.07
USXUSD,20260722,094500,101.07,101.08,101.07,101.08
USXUSD,20260722,094600,101.08,101.09,101.08,101.09
USXUSD,20260722,094700,101.09,101.09,101.09,101.09
USXUSD,20260722,094800,101.09,101.10,101.09,101.10
USXUSD,20260722,094900,101.10,101.10,101.08,101.08
USXUSD,20260722,095000,101.08,101.09,101.08,101.09
USXUSD,20260722,095100,101.08,101.08,101.08,101.08
USXUSD,20260722,095200,101.08,101.08,101.07,101.07
USXUSD,20260722,095300,101.07,101.08,101.07,101.07
USXUSD,20260722,095400,101.08,101.08,101.06,101.06
USXUSD,20260722,095500,101.06,101.07,101.06,101.06
USXUSD,20260722,095600,101.05,101.05,101.05,101.05
USXUSD,20260722,095700,101.05,101.05,101.05,101.05
USXUSD,20260722,095800,101.05,101.05,101.05,101.05
USXUSD,20260722,095900,101.05,101.05,101.05,101.05
USXUSD,20260722,100000,101.06,101.06,101.06,101.06
USXUSD,20260722,100100,101.06,101.06,101.06,101.06
USXUSD,20260722,100200,101.06,101.06,101.06,101.06
USXUSD,20260722,100300,101.07,101.07,101.07,101.07
USXUSD,20260722,100400,101.07,101.07,101.07,101.07
USXUSD,20260722,100500,101.07,101.07,101.06,101.07
USXUSD,20260722,100600,101.07,101.08,101.07,101.08
USXUSD,20260722,100700,101.08,101.08,101.07,101.08
USXUSD,20260722,100800,101.08,101.08,101.08,101.08
USXUSD,20260722,100900,101.08,101.10,101.08,101.10
USXUSD,20260722,101000,101.10,101.10,101.09,101.09
USXUSD,20260722,101100,101.09,101.09,101.09,101.09
USXUSD,20260722,101200,101.09,101.09,101.09,101.09
USXUSD,20260722,101300,101.10,101.10,101.09,101.09
USXUSD,20260722,101400,101.09,101.09,101.09,101.09
USXUSD,20260722,101500,101.09,101.10,101.09,101.10
USXUSD,20260722,101600,101.10,101.11,101.10,101.11
USXUSD,20260722,101700,101.11,101.11,101.10,101.10
USXUSD,20260722,101800,101.10,101.10,101.10,101.10
USXUSD,20260722,101900,101.10,101.10,101.09,101.09
USXUSD,20260722,102000,101.09,101.10,101.09,101.10
USXUSD,20260722,102100,101.10,101.10,101.10,101.10
USXUSD,20260722,102200,101.10,101.10,101.10,101.10
USXUSD,20260722,102300,101.10,101.10,101.09,101.09
USXUSD,20260722,102400,101.09,101.09,101.08,101.08
USXUSD,20260722,102500,101.08,101.08,101.08,101.08
USXUSD,20260722,102600,101.08,101.08,101.08,101.08
USXUSD,20260722,102700,101.08,101.08,101.07,101.08
USXUSD,20260722,102800,101.08,101.09,101.08,101.09
USXUSD,20260722,102900,101.09,101.09,101.08,101.08
USXUSD,20260722,103000,101.08,101.08,101.08,101.08
USXUSD,20260722,103100,101.08,101.08,101.07,101.07
USXUSD,20260722,103200,101.06,101.06,101.05,101.05
USXUSD,20260722,103300,101.05,101.06,101.05,101.06
USXUSD,20260722,103400,101.06,101.06,101.06,101.06
USXUSD,20260722,103500,101.06,101.06,101.06,101.06
USXUSD,20260722,103600,101.06,101.06,101.06,101.06
USXUSD,20260722,103700,101.06,101.06,101.06,101.06
USXUSD,20260722,103800,101.06,101.06,101.06,101.06
USXUSD,20260722,103900,101.06,101.06,101.05,101.05
USXUSD,20260722,104000,101.05,101.06,101.05,101.05
USXUSD,20260722,104100,101.06,101.06,101.06,101.06
USXUSD,20260722,104200,101.06,101.06,101.05,101.05
USXUSD,20260722,104300,101.05,101.06,101.05,101.06
USXUSD,20260722,104400,101.06,101.06,101.06,101.06
USXUSD,20260722,104500,101.06,101.06,101.05,101.05
USXUSD,20260722,104600,101.05,101.06,101.05,101.06
USXUSD,20260722,104700,101.06,101.06,101.05,101.05
USXUSD,20260722,104800,101.05,101.06,101.05,101.06
USXUSD,20260722,104900,101.06,101.07,101.06,101.07
USXUSD,20260722,105000,101.07,101.07,101.07,101.07
USXUSD,20260722,105100,101.07,101.07,101.07,101.07
USXUSD,20260722,105200,101.07,101.08,101.07,101.08
USXUSD,20260722,105300,101.08,101.08,101.08,101.08
USXUSD,20260722,105400,101.08,101.08,101.08,101.08
USXUSD,20260722,105500,101.07,101.08,101.07,101.07
USXUSD,20260722,105600,101.07,101.08,101.07,101.07
USXUSD,20260722,105700,101.07,101.07,101.07,101.07
USXUSD,20260722,105800,101.07,101.08,101.07,101.07
USXUSD,20260722,105900,101.07,101.07,101.06,101.06
USXUSD,20260722,110000,101.06,101.07,101.06,101.07
USXUSD,20260722,110100,101.06,101.06,101.06,101.06
USXUSD,20260722,110200,101.06,101.06,101.05,101.06
USXUSD,20260722,110300,101.06,101.06,101.06,101.06
USXUSD,20260722,110400,101.06,101.06,101.05,101.06
USXUSD,20260722,110500,101.06,101.06,101.06,101.06
USXUSD,20260722,110600,101.06,101.06,101.06,101.06
USXUSD,20260722,110700,101.06,101.06,101.06,101.06
USXUSD,20260722,110800,101.06,101.06,101.05,101.05
USXUSD,20260722,110900,101.05,101.05,101.05,101.05
USXUSD,20260722,111000,101.05,101.05,101.05,101.05
USXUSD,20260722,111100,101.05,101.05,101.05,101.05
USXUSD,20260722,111200,101.05,101.06,101.05,101.06
USXUSD,20260722,111300,101.06,101.08,101.06,101.08
USXUSD,20260722,111400,101.08,101.08,101.07,101.07
USXUSD,20260722,111500,101.07,101.07,101.07,101.07
USXUSD,20260722,111600,101.07,101.07,101.07,101.07
USXUSD,20260722,111700,101.07,101.08,101.07,101.08
USXUSD,20260722,111800,101.08,101.08,101.08,101.08
USXUSD,20260722,111900,101.08,101.08,101.07,101.07
USXUSD,20260722,112000,101.07,101.07,101.07,101.07
USXUSD,20260722,112100,101.07,101.07,101.07,101.07
USXUSD,20260722,112200,101.07,101.08,101.07,101.08
USXUSD,20260722,112300,101.08,101.08,101.08,101.08
USXUSD,20260722,112400,101.08,101.08,101.08,101.08
USXUSD,20260722,112500,101.08,101.08,101.08,101.08
USXUSD,20260722,112600,101.08,101.08,101.07,101.08
USXUSD,20260722,112700,101.08,101.08,101.07,101.08
USXUSD,20260722,112800,101.08,101.08,101.08,101.08
USXUSD,20260722,112900,101.08,101.08,101.08,101.08
USXUSD,20260722,113000,101.07,101.08,101.07,101.08
USXUSD,20260722,113100,101.08,101.08,101.07,101.08
USXUSD,20260722,113200,101.08,101.08,101.08,101.08
USXUSD,20260722,113300,101.08,101.08,101.07,101.07
USXUSD,20260722,113400,101.07,101.07,101.06,101.06
USXUSD,20260722,113500,101.06,101.06,101.05,101.05
USXUSD,20260722,113600,101.05,101.05,101.05,101.05
USXUSD,20260722,113700,101.05,101.05,101.05,101.05
USXUSD,20260722,113800,101.05,101.05,101.05,101.05
USXUSD,20260722,113900,101.05,101.05,101.05,101.05
USXUSD,20260722,114000,101.06,101.06,101.06,101.06
USXUSD,20260722,114100,101.06,101.06,101.06,101.06
USXUSD,20260722,114200,101.06,101.08,101.06,101.08
USXUSD,20260722,114300,101.08,101.08,101.08,101.08
USXUSD,20260722,114400,101.08,101.08,101.08,101.08
USXUSD,20260722,114500,101.07,101.08,101.07,101.08
USXUSD,20260722,114600,101.08,101.08,101.07,101.08
USXUSD,20260722,114700,101.08,101.08,101.08,101.08
USXUSD,20260722,114800,101.08,101.08,101.08,101.08
USXUSD,20260722,114900,101.08,101.08,101.08,101.08
USXUSD,20260722,115000,101.08,101.09,101.08,101.09
USXUSD,20260722,115100,101.09,101.10,101.09,101.10
USXUSD,20260722,115200,101.10,101.10,101.10,101.10
USXUSD,20260722,115300,101.10,101.10,101.10,101.10
USXUSD,20260722,115400,101.10,101.11,101.10,101.11
USXUSD,20260722,115500,101.11,101.11,101.11,101.11
USXUSD,20260722,115600,101.10,101.10,101.10,101.10
USXUSD,20260722,115700,101.10,101.10,101.10,101.10
USXUSD,20260722,115800,101.10,101.11,101.10,101.11
USXUSD,20260722,115900,101.10,101.11,101.10,101.11
USXUSD,20260722,120000,101.11,101.11,101.11,101.11
USXUSD,20260722,120100,101.11,101.11,101.10,101.11
USXUSD,20260722,120200,101.11,101.11,101.11,101.11
USXUSD,20260722,120300,101.11,101.11,101.10,101.10
USXUSD,20260722,120400,101.10,101.12,101.10,101.12
USXUSD,20260722,120500,101.12,101.13,101.12,101.13
USXUSD,20260722,120600,101.13,101.13,101.13,101.13
USXUSD,20260722,120700,101.13,101.13,101.13,101.13
USXUSD,20260722,120800,101.13,101.13,101.12,101.12
USXUSD,20260722,120900,101.12,101.13,101.12,101.13
USXUSD,20260722,121000,101.13,101.13,101.13,101.13
USXUSD,20260722,121100,101.13,101.13,101.13,101.13
USXUSD,20260722,121200,101.13,101.13,101.13,101.13
USXUSD,20260722,121300,101.13,101.13,101.12,101.12
USXUSD,20260722,121400,101.12,101.12,101.12,101.12
USXUSD,20260722,121500,101.12,101.12,101.12,101.12
USXUSD,20260722,121600,101.12,101.12,101.12,101.12
USXUSD,20260722,121700,101.12,101.12,101.12,101.12
USXUSD,20260722,121800,101.12,101.12,101.12,101.12
USXUSD,20260722,121900,101.12,101.12,101.11,101.11
USXUSD,20260722,122000,101.10,101.11,101.10,101.11
USXUSD,20260722,122100,101.10,101.10,101.10,101.10
USXUSD,20260722,122200,101.10,101.10,101.10,101.10
USXUSD,20260722,122300,101.10,101.10,101.10,101.10
USXUSD,20260722,122400,101.10,101.10,101.10,101.10
USXUSD,20260722,122500,101.10,101.10,101.09,101.09
USXUSD,20260722,122600,101.09,101.10,101.09,101.10
USXUSD,20260722,122700,101.10,101.10,101.10,101.10
USXUSD,20260722,122800,101.10,101.10,101.10,101.10
USXUSD,20260722,122900,101.11,101.11,101.11,101.11
USXUSD,20260722,123000,101.11,101.11,101.11,101.11
USXUSD,20260722,123100,101.11,101.11,101.11,101.11
USXUSD,20260722,123200,101.11,101.12,101.11,101.11
USXUSD,20260722,123300,101.11,101.12,101.11,101.12
USXUSD,20260722,123400,101.12,101.12,101.11,101.11
USXUSD,20260722,123500,101.11,101.11,101.11,101.11
USXUSD,20260722,123600,101.11,101.12,101.11,101.11
USXUSD,20260722,123700,101.11,101.11,101.11,101.11
USXUSD,20260722,123800,101.11,101.11,101.11,101.11
USXUSD,20260722,123900,101.11,101.11,101.10,101.10
USXUSD,20260722,124000,101.10,101.10,101.10,101.10
USXUSD,20260722,124100,101.10,101.11,101.10,101.11
USXUSD,20260722,124200,101.11,101.12,101.11,101.12
USXUSD,20260722,124300,101.12,101.12,101.12,101.12
USXUSD,20260722,124400,101.12,101.12,101.12,101.12
USXUSD,20260722,124500,101.12,101.12,101.11,101.11
USXUSD,20260722,124600,101.11,101.11,101.11,101.11
USXUSD,20260722,124700,101.11,101.11,101.11,101.11
USXUSD,20260722,124800,101.11,101.11,101.11,101.11
USXUSD,20260722,124900,101.11,101.11,101.11,101.11
USXUSD,20260722,125000,101.11,101.11,101.10,101.10
USXUSD,20260722,125100,101.10,101.10,101.10,101.10
USXUSD,20260722,125200,101.10,101.11,101.10,101.10
USXUSD,20260722,125300,101.10,101.10,101.10,101.10
USXUSD,20260722,125400,101.10,101.10,101.10,101.10
USXUSD,20260722,125500,101.10,101.11,101.10,101.11
USXUSD,20260722,125600,101.11,101.11,101.10,101.10
USXUSD,20260722,125700,101.10,101.10,101.10,101.10
USXUSD,20260722,125800,101.10,101.11,101.10,101.11
USXUSD,20260722,125900,101.11,101.11,101.09,101.09
USXUSD,20260722,130000,101.10,101.11,101.10,101.11
USXUSD,20260722,130100,101.11,101.12,101.11,101.12
USXUSD,20260722,130200,101.12,101.12,101.11,101.12
USXUSD,20260722,130300,101.11,101.11,101.11,101.11
USXUSD,20260722,130400,101.11,101.11,101.10,101.10
USXUSD,20260722,130500,101.10,101.12,101.10,101.12
USXUSD,20260722,130600,101.12,101.12,101.11,101.11
USXUSD,20260722,130700,101.11,101.12,101.11,101.11
USXUSD,20260722,130800,101.11,101.12,101.11,101.11
USXUSD,20260722,130900,101.11,101.11,101.11,101.11
USXUSD,20260722,131000,101.12,101.12,101.11,101.11
USXUSD,20260722,131100,101.11,101.11,101.11,101.11
USXUSD,20260722,131200,101.11,101.11,101.11,101.11
USXUSD,20260722,131300,101.11,101.11,101.11,101.11
USXUSD,20260722,131400,101.11,101.11,101.11,101.11
USXUSD,20260722,131500,101.11,101.11,101.11,101.11
USXUSD,20260722,131600,101.11,101.11,101.10,101.10
USXUSD,20260722,131700,101.10,101.10,101.10,101.10
USXUSD,20260722,131800,101.10,101.10,101.10,101.10
USXUSD,20260722,131900,101.10,101.11,101.10,101.11
USXUSD,20260722,132000,101.11,101.12,101.11,101.12
USXUSD,20260722,132100,101.12,101.12,101.11,101.11
USXUSD,20260722,132200,101.11,101.11,101.11,101.11
USXUSD,20260722,132300,101.11,101.11,101.10,101.10
USXUSD,20260722,132400,101.10,101.11,101.10,101.11
USXUSD,20260722,132500,101.11,101.11,101.11,101.11
USXUSD,20260722,132600,101.11,101.12,101.11,101.12
USXUSD,20260722,132700,101.12,101.13,101.12,101.13
USXUSD,20260722,132800,101.13,101.13,101.12,101.12
USXUSD,20260722,132900,101.12,101.12,101.12,101.12
USXUSD,20260722,133000,101.12,101.12,101.11,101.11
USXUSD,20260722,133100,101.11,101.11,101.11,101.11
USXUSD,20260722,133200,101.11,101.11,101.10,101.11
USXUSD,20260722,133300,101.11,101.11,101.10,101.10
USXUSD,20260722,133400,101.10,101.10,101.10,101.10
USXUSD,20260722,133500,101.10,101.10,101.10,101.10
USXUSD,20260722,133600,101.10,101.10,101.10,101.10
USXUSD,20260722,133700,101.11,101.11,101.11,101.11
USXUSD,20260722,133800,101.11,101.11,101.11,101.11
USXUSD,20260722,133900,101.11,101.11,101.10,101.10
USXUSD,20260722,134000,101.10,101.10,101.10,101.10
USXUSD,20260722,134100,101.10,101.10,101.10,101.10
USXUSD,20260722,134200,101.10,101.11,101.10,101.10
USXUSD,20260722,134300,101.10,101.11,101.10,101.11
USXUSD,20260722,134400,101.11,101.12,101.11,101.12
USXUSD,20260722,134500,101.12,101.12,101.10,101.10
USXUSD,20260722,134600,101.11,101.11,101.10,101.11
USXUSD,20260722,134700,101.11,101.11,101.11,101.11
USXUSD,20260722,134800,101.11,101.11,101.09,101.09
USXUSD,20260722,134900,101.09,101.10,101.09,101.10
USXUSD,20260722,135000,101.10,101.10,101.10,101.10
USXUSD,20260722,135100,101.10,101.11,101.10,101.11
USXUSD,20260722,135200,101.11,101.11,101.10,101.11
USXUSD,20260722,135300,101.11,101.11,101.11,101.11
USXUSD,20260722,135400,101.11,101.11,101.11,101.11
USXUSD,20260722,135500,101.11,101.11,101.11,101.11
USXUSD,20260722,135600,101.11,101.11,101.11,101.11
USXUSD,20260722,135700,101.11,101.11,101.11,101.11
USXUSD,20260722,135800,101.11,101.11,101.10,101.11
USXUSD,20260722,135900,101.11,101.11,101.10,101.10
USXUSD,20260722,140000,101.10,101.10,101.10,101.10
USXUSD,20260722,140100,101.09,101.10,101.09,101.09
USXUSD,20260722,140200,101.09,101.09,101.08,101.08
USXUSD,20260722,140300,101.08,101.08,101.08,101.08
USXUSD,20260722,140400,101.08,101.08,101.08,101.08
USXUSD,20260722,140500,101.08,101.09,101.08,101.09
USXUSD,20260722,140600,101.09,101.09,101.07,101.07
USXUSD,20260722,140700,101.07,101.08,101.07,101.08
USXUSD,20260722,140800,101.08,101.08,101.08,101.08
USXUSD,20260722,140900,101.08,101.08,101.08,101.08
USXUSD,20260722,141000,101.08,101.09,101.08,101.09
USXUSD,20260722,141100,101.09,101.09,101.08,101.08
USXUSD,20260722,141200,101.08,101.08,101.07,101.07
USXUSD,20260722,141300,101.07,101.07,101.07,101.07
USXUSD,20260722,141400,101.07,101.07,101.07,101.07
USXUSD,20260722,141500,101.07,101.07,101.06,101.06
USXUSD,20260722,141600,101.06,101.07,101.06,101.07
USXUSD,20260722,141700,101.07,101.07,101.07,101.07
USXUSD,20260722,141800,101.07,101.07,101.07,101.07
USXUSD,20260722,141900,101.07,101.07,101.07,101.07
USXUSD,20260722,142000,101.07,101.07,101.06,101.07
USXUSD,20260722,142100,101.07,101.07,101.06,101.06
USXUSD,20260722,142200,101.06,101.07,101.06,101.07
USXUSD,20260722,142300,101.07,101.07,101.07,101.07
USXUSD,20260722,142400,101.07,101.08,101.07,101.08
USXUSD,20260722,142500,101.08,101.08,101.08,101.08
USXUSD,20260722,142600,101.08,101.08,101.07,101.07
USXUSD,20260722,142700,101.07,101.07,101.07,101.07
USXUSD,20260722,142800,101.07,101.07,101.07,101.07
USXUSD,20260722,142900,101.07,101.07,101.07,101.07
USXUSD,20260722,143000,101.07,101.07,101.07,101.07
USXUSD,20260722,143100,101.07,101.07,101.06,101.06
USXUSD,20260722,143200,101.06,101.06,101.06,101.06
USXUSD,20260722,143300,101.06,101.06,101.06,101.06
USXUSD,20260722,143400,101.06,101.06,101.05,101.05
USXUSD,20260722,143500,101.05,101.05,101.04,101.04
USXUSD,20260722,143600,101.04,101.05,101.04,101.05
USXUSD,20260722,143700,101.05,101.05,101.04,101.05
USXUSD,20260722,143800,101.05,101.05,101.04,101.05
USXUSD,20260722,143900,101.05,101.05,101.05,101.05
USXUSD,20260722,144000,101.05,101.05,101.05,101.05
USXUSD,20260722,144100,101.05,101.06,101.05,101.06
USXUSD,20260722,144200,101.06,101.06,101.06,101.06
USXUSD,20260722,144300,101.06,101.06,101.06,101.06
USXUSD,20260722,144400,101.06,101.06,101.06,101.06
USXUSD,20260722,144500,101.06,101.06,101.06,101.06
USXUSD,20260722,144600,101.06,101.08,101.06,101.08
USXUSD,20260722,144700,101.08,101.08,101.08,101.08
USXUSD,20260722,144800,101.08,101.09,101.08,101.09
USXUSD,20260722,144900,101.09,101.10,101.09,101.09
USXUSD,20260722,145000,101.09,101.09,101.09,101.09
USXUSD,20260722,145100,101.09,101.09,101.08,101.09
USXUSD,20260722,145200,101.09,101.09,101.08,101.08
USXUSD,20260722,145300,101.08,101.08,101.08,101.08
USXUSD,20260722,145400,101.08,101.08,101.07,101.07
USXUSD,20260722,145500,101.07,101.08,101.07,101.08
USXUSD,20260722,145600,101.08,101.08,101.08,101.08
USXUSD,20260722,145700,101.08,101.13,101.08,101.13
USXUSD,20260722,145800,101.11,101.12,101.10,101.10
USXUSD,20260722,145900,101.10,101.10,101.09,101.09
USXUSD,20260722,150000,101.09,101.09,101.09,101.09
USXUSD,20260722,150100,101.10,101.10,101.09,101.10
USXUSD,20260722,150200,101.10,101.10,101.09,101.09
USXUSD,20260722,150300,101.09,101.09,101.08,101.08
USXUSD,20260722,150400,101.07,101.07,101.07,101.07
USXUSD,20260722,150500,101.07,101.08,101.07,101.08
USXUSD,20260722,150600,101.08,101.08,101.07,101.07
USXUSD,20260722,150700,101.07,101.07,101.07,101.07
USXUSD,20260722,150800,101.07,101.07,101.07,101.07
USXUSD,20260722,150900,101.07,101.07,101.06,101.06
USXUSD,20260722,151000,101.07,101.07,101.06,101.06
USXUSD,20260722,151100,101.06,101.07,101.06,101.06
USXUSD,20260722,151200,101.06,101.06,101.06,101.06
USXUSD,20260722,151300,101.07,101.07,101.07,101.07
USXUSD,20260722,151400,101.07,101.08,101.07,101.08
USXUSD,20260722,151500,101.08,101.08,101.08,101.08
USXUSD,20260722,151600,101.08,101.08,101.08,101.08
USXUSD,20260722,151700,101.08,101.08,101.08,101.08
USXUSD,20260722,151800,101.08,101.08,101.07,101.07
USXUSD,20260722,151900,101.07,101.08,101.07,101.08
USXUSD,20260722,152000,101.08,101.08,101.06,101.06
USXUSD,20260722,152100,101.06,101.06,101.06,101.06
USXUSD,20260722,152200,101.05,101.05,101.04,101.04
USXUSD,20260722,152300,101.04,101.04,101.04,101.04
USXUSD,20260722,152400,101.04,101.04,101.04,101.04
USXUSD,20260722,152500,101.03,101.03,101.03,101.03
USXUSD,20260722,152600,101.03,101.03,101.02,101.03
USXUSD,20260722,152700,101.02,101.02,101.02,101.02
USXUSD,20260722,152800,101.02,101.02,101.02,101.02
USXUSD,20260722,152900,101.02,101.03,101.02,101.03
USXUSD,20260722,153000,101.03,101.03,101.03,101.03
USXUSD,20260722,153100,101.03,101.03,101.01,101.01
USXUSD,20260722,153200,101.01,101.01,100.98,100.98
USXUSD,20260722,153300,100.97,101.00,100.97,101.00
USXUSD,20260722,153400,101.00,101.00,101.00,101.00
USXUSD,20260722,153500,101.01,101.01,101.01,101.01
USXUSD,20260722,153600,101.01,101.02,101.01,101.01
USXUSD,20260722,153700,101.01,101.01,100.99,100.99
USXUSD,20260722,153800,100.99,101.00,100.99,101.00
USXUSD,20260722,153900,101.00,101.00,100.99,101.00
USXUSD,20260722,154000,101.00,101.01,101.00,101.01
USXUSD,20260722,154100,101.00,101.01,101.00,101.01
USXUSD,20260722,154200,101.01,101.01,100.99,101.00
USXUSD,20260722,154300,101.00,101.00,100.99,100.99
USXUSD,20260722,154400,101.00,101.00,100.99,100.99
USXUSD,20260722,154500,100.99,100.99,100.99,100.99
USXUSD,20260722,154600,101.00,101.00,101.00,101.00
USXUSD,20260722,154700,101.00,101.01,101.00,101.01
USXUSD,20260722,154800,101.02,101.02,101.02,101.02
USXUSD,20260722,154900,101.02,101.02,101.02,101.02
USXUSD,20260722,155000,101.02,101.02,101.02,101.02
USXUSD,20260722,155100,101.02,101.03,101.02,101.03
USXUSD,20260722,155200,101.02,101.02,101.02,101.02
USXUSD,20260722,155300,101.02,101.02,101.01,101.01
USXUSD,20260722,155400,101.01,101.02,101.01,101.02
USXUSD,20260722,155500,101.03,101.03,101.01,101.02
USXUSD,20260722,155600,101.02,101.02,101.02,101.02
USXUSD,20260722,155700,101.02,101.02,101.02,101.02
USXUSD,20260722,155800,101.02,101.03,101.02,101.03
USXUSD,20260722,155900,101.03,101.04,101.03,101.04
USXUSD,20260722,160000,101.04,101.04,101.03,101.03
USXUSD,20260722,160100,101.03,101.03,101.02,101.02
USXUSD,20260722,160200,101.02,101.03,101.02,101.03
USXUSD,20260722,160300,101.03,101.03,101.03,101.03
USXUSD,20260722,160400,101.03,101.03,101.02,101.02
USXUSD,20260722,160500,101.02,101.03,101.02,101.02
USXUSD,20260722,160600,101.02,101.04,101.02,101.04
USXUSD,20260722,160700,101.04,101.04,101.04,101.04
USXUSD,20260722,160800,101.03,101.04,101.03,101.04
USXUSD,20260722,160900,101.04,101.05,101.04,101.05
USXUSD,20260722,161000,101.05,101.05,101.04,101.04
USXUSD,20260722,161100,101.04,101.05,101.04,101.05
USXUSD,20260722,161200,101.05,101.05,101.04,101.04
USXUSD,20260722,161300,101.04,101.04,101.03,101.03
USXUSD,20260722,161400,101.03,101.03,101.01,101.01
USXUSD,20260722,161500,101.01,101.01,101.00,101.01
USXUSD,20260722,161600,101.01,101.01,101.01,101.01
USXUSD,20260722,161700,101.01,101.01,101.00,101.00
USXUSD,20260722,161800,101.00,101.00,101.00,101.00
USXUSD,20260722,161900,101.00,101.00,101.00,101.00
USXUSD,20260722,162000,101.00,101.01,101.00,101.01
USXUSD,20260722,162100,101.01,101.01,101.01,101.01
USXUSD,20260722,162200,101.00,101.02,101.00,101.02
USXUSD,20260722,162300,101.03,101.03,101.03,101.03
USXUSD,20260722,162400,101.03,101.04,101.03,101.04
USXUSD,20260722,162500,101.03,101.03,101.03,101.03
USXUSD,20260722,162600,101.03,101.03,101.03,101.03
USXUSD,20260722,162700,101.03,101.05,101.03,101.05
USXUSD,20260722,162800,101.05,101.05,101.04,101.04
USXUSD,20260722,162900,101.04,101.05,101.04,101.05
USXUSD,20260722,163000,101.05,101.05,101.05,101.05
USXUSD,20260722,163100,101.05,101.06,101.05,101.06
USXUSD,20260722,163200,101.06,101.06,101.06,101.06
USXUSD,20260722,163300,101.06,101.06,101.04,101.04
USXUSD,20260722,163400,101.04,101.05,101.04,101.05
USXUSD,20260722,163500,101.05,101.05,101.05,101.05
USXUSD,20260722,163600,101.05,101.05,101.05,101.05
USXUSD,20260722,163700,101.05,101.06,101.05,101.06
USXUSD,20260722,163800,101.06,101.06,101.06,101.06
USXUSD,20260722,163900,101.06,101.06,101.06,101.06
USXUSD,20260722,164000,101.06,101.06,101.05,101.05
USXUSD,20260722,164100,101.05,101.05,101.05,101.05
USXUSD,20260722,164200,101.05,101.06,101.05,101.06
USXUSD,20260722,164300,101.06,101.06,101.05,101.06
USXUSD,20260722,164400,101.06,101.06,101.05,101.06
USXUSD,20260722,164500,101.06,101.06,101.05,101.05
USXUSD,20260722,164600,101.05,101.05,101.05,101.05
USXUSD,20260722,164700,101.05,101.05,101.05,101.05
USXUSD,20260722,164800,101.05,101.05,101.05,101.05
USXUSD,20260722,164900,101.05,101.05,101.05,101.05
USXUSD,20260722,165000,101.05,101.05,101.05,101.05
USXUSD,20260722,165100,101.05,101.06,101.05,101.06
USXUSD,20260722,165200,101.05,101.05,101.05,101.05
USXUSD,20260722,165300,101.05,101.05,101.04,101.04
USXUSD,20260722,165400,101.04,101.05,101.04,101.05
USXUSD,20260722,165500,101.05,101.06,101.05,101.05
USXUSD,20260722,165600,101.05,101.07,101.05,101.07
USXUSD,20260722,165700,101.07,101.08,101.07,101.07
USXUSD,20260722,165800,101.07,101.08,101.07,101.07
USXUSD,20260722,165900,101.07,101.07,101.06,101.06
USXUSD,20260722,170000,101.06,101.07,101.06,101.07
USXUSD,20260722,170100,101.08,101.08,101.07,101.07
USXUSD,20260722,170200,101.07,101.07,101.07,101.07
USXUSD,20260722,170300,101.08,101.08,101.07,101.08
USXUSD,20260722,170400,101.08,101.08,101.06,101.06
USXUSD,20260722,170500,101.06,101.06,101.06,101.06
USXUSD,20260722,170600,101.06,101.06,101.06,101.06
USXUSD,20260722,170700,101.06,101.06,101.06,101.06
USXUSD,20260722,170800,101.06,101.06,101.06,101.06
USXUSD,20260722,170900,101.06,101.06,101.06,101.06
USXUSD,20260722,171000,101.06,101.06,101.05,101.05
USXUSD,20260722,171100,101.05,101.06,101.05,101.06
USXUSD,20260722,171200,101.05,101.06,101.05,101.06
USXUSD,20260722,171300,101.06,101.06,101.06,101.06
USXUSD,20260722,171400,101.06,101.06,101.06,101.06
USXUSD,20260722,171500,101.06,101.06,101.06,101.06
USXUSD,20260722,171600,101.06,101.07,101.06,101.06
USXUSD,20260722,171700,101.06,101.06,101.06,101.06
USXUSD,20260722,171800,101.06,101.07,101.06,101.07
USXUSD,20260722,171900,101.07,101.08,101.07,101.08
USXUSD,20260722,172000,101.08,101.08,101.08,101.08
USXUSD,20260722,172100,101.07,101.07,101.07,101.07
USXUSD,20260722,172200,101.07,101.07,101.07,101.07
USXUSD,20260722,172300,101.07,101.07,101.06,101.06
USXUSD,20260722,172400,101.06,101.06,101.06,101.06
USXUSD,20260722,172500,101.06,101.06,101.05,101.05
USXUSD,20260722,172600,101.05,101.05,101.05,101.05
USXUSD,20260722,172700,101.05,101.05,101.05,101.05
USXUSD,20260722,172800,101.05,101.05,101.05,101.05
USXUSD,20260722,172900,101.05,101.05,101.05,101.05
USXUSD,20260722,173000,101.05,101.05,101.05,101.05
USXUSD,20260722,173100,101.04,101.05,101.04,101.04
USXUSD,20260722,173200,101.04,101.05,101.04,101.05
USXUSD,20260722,173300,101.05,101.07,101.05,101.07
USXUSD,20260722,173400,101.07,101.07,101.06,101.06
USXUSD,20260722,173500,101.06,101.07,101.06,101.07
USXUSD,20260722,173600,101.08,101.08,101.07,101.07
USXUSD,20260722,173700,101.07,101.07,101.07,101.07
USXUSD,20260722,173800,101.07,101.07,101.07,101.07
USXUSD,20260722,173900,101.07,101.08,101.07,101.08
USXUSD,20260722,174000,101.08,101.08,101.08,101.08
USXUSD,20260722,174100,101.08,101.09,101.08,101.08
USXUSD,20260722,174200,101.08,101.08,101.07,101.07
USXUSD,20260722,174300,101.07,101.07,101.07,101.07
USXUSD,20260722,174400,101.07,101.07,101.07,101.07
USXUSD,20260722,174500,101.07,101.07,101.07,101.07
USXUSD,20260722,174600,101.07,101.07,101.06,101.06
USXUSD,20260722,174700,101.06,101.07,101.06,101.07
USXUSD,20260722,174800,101.07,101.07,101.05,101.05
USXUSD,20260722,174900,101.05,101.05,101.05,101.05
USXUSD,20260722,175000,101.05,101.05,101.05,101.05
USXUSD,20260722,175100,101.05,101.05,101.04,101.04
USXUSD,20260722,175200,101.04,101.05,101.04,101.05
USXUSD,20260722,175300,101.05,101.05,101.05,101.05
USXUSD,20260722,175400,101.05,101.06,101.05,101.06
USXUSD,20260722,175500,101.06,101.06,101.05,101.05
USXUSD,20260722,175600,101.06,101.06,101.06,101.06
USXUSD,20260722,175700,101.06,101.06,101.06,101.06
USXUSD,20260722,175800,101.06,101.06,101.05,101.05
USXUSD,20260722,175900,101.05,101.05,101.05,101.05
USXUSD,20260722,180000,101.05,101.05,101.04,101.04
USXUSD,20260722,180100,101.04,101.04,101.04,101.04
USXUSD,20260722,180200,101.04,101.05,101.04,101.05
USXUSD,20260722,180300,101.05,101.05,101.05,101.05
USXUSD,20260722,180400,101.05,101.05,101.05,101.05
USXUSD,20260722,180500,101.05,101.05,101.05,101.05
USXUSD,20260722,180600,101.05,101.06,101.05,101.06
USXUSD,20260722,180700,101.06,101.06,101.06,101.06
USXUSD,20260722,180800,101.06,101.06,101.06,101.06
USXUSD,20260722,180900,101.06,101.07,101.06,101.07
USXUSD,20260722,181000,101.07,101.07,101.07,101.07
USXUSD,20260722,181100,101.07,101.08,101.07,101.08
USXUSD,20260722,181200,101.08,101.09,101.08,101.09
USXUSD,20260722,181300,101.09,101.10,101.09,101.10
USXUSD,20260722,181400,101.09,101.09,101.09,101.09
USXUSD,20260722,181500,101.09,101.09,101.09,101.09
USXUSD,20260722,181600,101.09,101.09,101.09,101.09
USXUSD,20260722,181700,101.09,101.10,101.09,101.10
USXUSD,20260722,181800,101.10,101.10,101.10,101.10
USXUSD,20260722,181900,101.10,101.11,101.10,101.10
USXUSD,20260722,182000,101.10,101.10,101.10,101.10
USXUSD,20260722,182100,101.10,101.10,101.10,101.10
USXUSD,20260722,182200,101.10,101.10,101.09,101.09
USXUSD,20260722,182300,101.09,101.09,101.09,101.09
USXUSD,20260722,182400,101.08,101.08,101.08,101.08
USXUSD,20260722,182500,101.08,101.08,101.08,101.08
USXUSD,20260722,182600,101.08,101.08,101.08,101.08
USXUSD,20260722,182700,101.08,101.08,101.08,101.08
USXUSD,20260722,182800,101.08,101.08,101.08,101.08
USXUSD,20260722,182900,101.07,101.07,101.07,101.07
USXUSD,20260722,183000,101.07,101.08,101.07,101.08
USXUSD,20260722,183100,101.07,101.07,101.07,101.07
USXUSD,20260722,183200,101.07,101.07,101.06,101.07
USXUSD,20260722,183300,101.07,101.08,101.07,101.08
USXUSD,20260722,183400,101.08,101.08,101.08,101.08
USXUSD,20260722,183500,101.08,101.08,101.08,101.08
USXUSD,20260722,183600,101.08,101.09,101.08,101.09
USXUSD,20260722,183700,101.09,101.09,101.09,101.09
USXUSD,20260722,183800,101.09,101.09,101.08,101.09
USXUSD,20260722,183900,101.09,101.09,101.09,101.09
USXUSD,20260722,184000,101.09,101.09,101.09,101.09
USXUSD,20260722,184100,101.09,101.10,101.09,101.09
USXUSD,20260722,184200,101.09,101.09,101.09,101.09
USXUSD,20260722,184300,101.09,101.09,101.09,101.09
USXUSD,20260722,184400,101.09,101.09,101.09,101.09
USXUSD,20260722,184500,101.09,101.09,101.09,101.09
USXUSD,20260722,184600,101.09,101.09,101.09,101.09
USXUSD,20260722,184700,101.09,101.10,101.09,101.10
USXUSD,20260722,184800,101.10,101.10,101.09,101.09
USXUSD,20260722,184900,101.09,101.09,101.09,101.09
USXUSD,20260722,185000,101.09,101.09,101.09,101.09
USXUSD,20260722,185100,101.09,101.09,101.09,101.09
USXUSD,20260722,185200,101.09,101.09,101.09,101.09
USXUSD,20260722,185300,101.09,101.09,101.09,101.09
USXUSD,20260722,185400,101.09,101.09,101.09,101.09
USXUSD,20260722,185500,101.09,101.09,101.09,101.09
USXUSD,20260722,185600,101.09,101.09,101.08,101.08
USXUSD,20260722,185700,101.08,101.08,101.08,101.08
USXUSD,20260722,185800,101.08,101.08,101.08,101.08
USXUSD,20260722,185900,101.08,101.08,101.08,101.08
USXUSD,20260722,190000,101.08,101.08,101.08,101.08
USXUSD,20260722,190100,101.08,101.09,101.08,101.08
USXUSD,20260722,190200,101.08,101.08,101.07,101.08
USXUSD,20260722,190300,101.08,101.08,101.08,101.08
USXUSD,20260722,190400,101.08,101.08,101.08,101.08
USXUSD,20260722,190500,101.08,101.08,101.08,101.08
USXUSD,20260722,190600,101.08,101.08,101.08,101.08
USXUSD,20260722,190700,101.08,101.08,101.08,101.08
USXUSD,20260722,190800,101.08,101.08,101.08,101.08
USXUSD,20260722,190900,101.08,101.08,101.08,101.08
USXUSD,20260722,191000,101.08,101.08,101.08,101.08
USXUSD,20260722,191100,101.08,101.08,101.07,101.07
USXUSD,20260722,191200,101.07,101.07,101.07,101.07
USXUSD,20260722,191300,101.07,101.07,101.07,101.07
USXUSD,20260722,191400,101.07,101.07,101.07,101.07
USXUSD,20260722,191500,101.07,101.07,101.07,101.07
USXUSD,20260722,191600,101.07,101.07,101.07,101.07
USXUSD,20260722,191700,101.07,101.07,101.07,101.07
USXUSD,20260722,191800,101.07,101.07,101.07,101.07
USXUSD,20260722,191900,101.07,101.07,101.07,101.07
USXUSD,20260722,192000,101.07,101.07,101.07,101.07
USXUSD,20260722,192100,101.08,101.08,101.07,101.07
USXUSD,20260722,192200,101.07,101.08,101.07,101.08
USXUSD,20260722,192300,101.08,101.08,101.08,101.08
USXUSD,20260722,192400,101.08,101.08,101.07,101.08
USXUSD,20260722,192500,101.07,101.07,101.07,101.07
USXUSD,20260722,192600,101.08,101.08,101.07,101.07
USXUSD,20260722,192700,101.07,101.08,101.07,101.07
USXUSD,20260722,192800,101.07,101.07,101.07,101.07
USXUSD,20260722,192900,101.07,101.07,101.07,101.07
USXUSD,20260722,193000,101.07,101.07,101.07,101.07
USXUSD,20260722,193100,101.07,101.08,101.07,101.08
USXUSD,20260722,193200,101.08,101.08,101.08,101.08
USXUSD,20260722,193300,101.08,101.08,101.08,101.08
USXUSD,20260722,193400,101.08,101.08,101.08,101.08
USXUSD,20260722,193500,101.08,101.08,101.08,101.08
USXUSD,20260722,193600,101.08,101.08,101.08,101.08
USXUSD,20260722,193700,101.08,101.09,101.08,101.09
USXUSD,20260722,193800,101.09,101.09,101.09,101.09
USXUSD,20260722,193900,101.09,101.09,101.09,101.09
USXUSD,20260722,194000,101.09,101.10,101.09,101.10
USXUSD,20260722,194100,101.10,101.10,101.10,101.10
USXUSD,20260722,194200,101.10,101.10,101.10,101.10
USXUSD,20260722,194300,101.10,101.10,101.10,101.10
USXUSD,20260722,194400,101.10,101.10,101.09,101.09
USXUSD,20260722,194500,101.09,101.09,101.09,101.09
USXUSD,20260722,194600,101.09,101.09,101.09,101.09
USXUSD,20260722,194700,101.09,101.09,101.09,101.09
USXUSD,20260722,194800,101.09,101.09,101.09,101.09
USXUSD,20260722,194900,101.09,101.09,101.09,101.09
USXUSD,20260722,195000,101.09,101.09,101.09,101.09
USXUSD,20260722,195100,101.09,101.09,101.09,101.09
USXUSD,20260722,195200,101.09,101.09,101.08,101.08
USXUSD,20260722,195300,101.08,101.08,101.08,101.08
USXUSD,20260722,195400,101.08,101.08,101.08,101.08
USXUSD,20260722,195500,101.09,101.09,101.09,101.09
USXUSD,20260722,195600,101.09,101.09,101.09,101.09
USXUSD,20260722,195700,101.09,101.09,101.09,101.09
USXUSD,20260722,195800,101.09,101.09,101.09,101.09
USXUSD,20260722,195900,101.09,101.09,101.09,101.09
USXUSD,20260722,200000,101.09,101.09,101.09,101.09
USXUSD,20260722,200100,101.09,101.09,101.09,101.09
USXUSD,20260722,200200,101.09,101.09,101.09,101.09
USXUSD,20260722,200300,101.09,101.09,101.09,101.09
USXUSD,20260722,200400,101.09,101.09,101.09,101.09
USXUSD,20260722,200500,101.09,101.09,101.09,101.09
USXUSD,20260722,200600,101.09,101.09,101.09,101.09
USXUSD,20260722,200700,101.09,101.09,101.09,101.09
USXUSD,20260722,200800,101.09,101.09,101.09,101.09
USXUSD,20260722,200900,101.09,101.10,101.09,101.10
USXUSD,20260722,201000,101.10,101.10,101.10,101.10
USXUSD,20260722,201100,101.10,101.10,101.10,101.10
USXUSD,20260722,201200,101.10,101.10,101.10,101.10
USXUSD,20260722,201300,101.10,101.10,101.10,101.10
USXUSD,20260722,201400,101.10,101.10,101.10,101.10
USXUSD,20260722,201500,101.10,101.10,101.10,101.10
USXUSD,20260722,201600,101.10,101.10,101.10,101.10
USXUSD,20260722,201700,101.10,101.10,101.10,101.10
USXUSD,20260722,201800,101.10,101.10,101.09,101.10
USXUSD,20260722,201900,101.10,101.10,101.10,101.10
USXUSD,20260722,202000,101.10,101.10,101.09,101.09
USXUSD,20260722,202100,101.09,101.09,101.09,101.09
USXUSD,20260722,202200,101.09,101.09,101.09,101.09
USXUSD,20260722,202300,101.09,101.09,101.09,101.09
USXUSD,20260722,202400,101.09,101.09,101.08,101.08
USXUSD,20260722,202500,101.08,101.08,101.08,101.08
USXUSD,20260722,202600,101.08,101.08,101.08,101.08
USXUSD,20260722,202700,101.08,101.08,101.08,101.08
USXUSD,20260722,202800,101.08,101.08,101.08,101.08
USXUSD,20260722,202900,101.08,101.08,101.08,101.08
USXUSD,20260722,203000,101.08,101.09,101.08,101.09
USXUSD,20260722,203100,101.09,101.09,101.08,101.09
USXUSD,20260722,203200,101.09,101.09,101.09,101.09
USXUSD,20260722,203300,101.09,101.09,101.09,101.09
USXUSD,20260722,203400,101.09,101.09,101.09,101.09
USXUSD,20260722,203500,101.09,101.09,101.09,101.09
USXUSD,20260722,203600,101.09,101.09,101.09,101.09
USXUSD,20260722,203700,101.09,101.09,101.09,101.09
USXUSD,20260722,203800,101.09,101.09,101.08,101.08
USXUSD,20260722,203900,101.08,101.08,101.08,101.08
USXUSD,20260722,204000,101.08,101.08,101.08,101.08
USXUSD,20260722,204100,101.08,101.08,101.08,101.08
USXUSD,20260722,204200,101.08,101.09,101.08,101.09
USXUSD,20260722,204300,101.09,101.09,101.09,101.09
USXUSD,20260722,204400,101.09,101.09,101.09,101.09
USXUSD,20260722,204500,101.09,101.09,101.09,101.09
USXUSD,20260722,204600,101.08,101.08,101.08,101.08
USXUSD,20260722,204700,101.08,101.08,101.08,101.08
USXUSD,20260722,204800,101.08,101.08,101.08,101.08
USXUSD,20260722,204900,101.08,101.08,101.08,101.08
USXUSD,20260722,205000,101.08,101.08,101.08,101.08
USXUSD,20260722,205100,101.08,101.08,101.08,101.08
USXUSD,20260722,205200,101.08,101.08,101.08,101.08
USXUSD,20260722,205300,101.08,101.08,101.08,101.08
USXUSD,20260722,205400,101.08,101.08,101.08,101.08
USXUSD,20260722,205500,101.08,101.08,101.08,101.08
USXUSD,20260722,205600,101.08,101.08,101.08,101.08
USXUSD,20260722,205700,101.08,101.08,101.08,101.08
USXUSD,20260722,205800,101.08,101.08,101.08,101.08
USXUSD,20260722,205900,101.08,101.08,101.08,101.08
USXUSD,20260722,210000,101.08,101.08,101.08,101.08
USXUSD,20260722,210100,101.08,101.08,101.08,101.08
USXUSD,20260722,210200,101.08,101.08,101.07,101.08
USXUSD,20260722,210300,101.08,101.08,101.08,101.08
USXUSD,20260722,210400,101.08,101.08,101.07,101.07
USXUSD,20260722,210500,101.07,101.07,101.07,101.07
USXUSD,20260722,210600,101.07,101.07,101.06,101.07
USXUSD,20260722,210700,101.07,101.07,101.07,101.07
USXUSD,20260722,210800,101.07,101.07,101.07,101.07
USXUSD,20260722,210900,101.07,101.07,101.07,101.07
USXUSD,20260722,211000,101.07,101.07,101.07,101.07
USXUSD,20260722,211100,101.07,101.07,101.07,101.07
USXUSD,20260722,211200,101.07,101.07,101.07,101.07
USXUSD,20260722,211300,101.07,101.07,101.07,101.07
USXUSD,20260722,211400,101.08,101.08,101.08,101.08
USXUSD,20260722,211500,101.08,101.09,101.08,101.09
USXUSD,20260722,211600,101.09,101.09,101.09,101.09
USXUSD,20260722,211700,101.09,101.09,101.08,101.08
USXUSD,20260722,211800,101.08,101.08,101.08,101.08
USXUSD,20260722,211900,101.08,101.08,101.08,101.08
USXUSD,20260722,212000,101.08,101.08,101.08,101.08
USXUSD,20260722,212100,101.08,101.08,101.08,101.08
USXUSD,20260722,212200,101.08,101.08,101.07,101.08
USXUSD,20260722,212300,101.08,101.08,101.08,101.08
USXUSD,20260722,212400,101.08,101.08,101.07,101.07
USXUSD,20260722,212500,101.07,101.07,101.07,101.07
USXUSD,20260722,212600,101.07,101.07,101.07,101.07
USXUSD,20260722,212700,101.08,101.08,101.08,101.08
USXUSD,20260722,212800,101.08,101.08,101.08,101.08
USXUSD,20260722,212900,101.08,101.08,101.07,101.07
USXUSD,20260722,213000,101.08,101.08,101.08,101.08
USXUSD,20260722,213100,101.08,101.08,101.08,101.08
USXUSD,20260722,213200,101.08,101.08,101.08,101.08
USXUSD,20260722,213300,101.08,101.08,101.08,101.08
USXUSD,20260722,213400,101.08,101.08,101.08,101.08
USXUSD,20260722,213500,101.08,101.08,101.08,101.08
USXUSD,20260722,213600,101.08,101.08,101.08,101.08
USXUSD,20260722,213700,101.08,101.08,101.08,101.08
USXUSD,20260722,213800,101.08,101.08,101.08,101.08
USXUSD,20260722,213900,101.08,101.08,101.08,101.08
USXUSD,20260722,214000,101.08,101.08,101.08,101.08
USXUSD,20260722,214100,101.08,101.08,101.08,101.08
USXUSD,20260722,214200,101.08,101.08,101.08,101.08
USXUSD,20260722,214300,101.08,101.08,101.08,101.08
USXUSD,20260722,214400,101.08,101.08,101.08,101.08
USXUSD,20260722,214500,101.08,101.08,101.08,101.08
USXUSD,20260722,214600,101.07,101.07,101.07,101.07
USXUSD,20260722,214700,101.07,101.07,101.07,101.07
USXUSD,20260722,214800,101.07,101.07,101.07,101.07
USXUSD,20260722,214900,101.07,101.07,101.07,101.07
USXUSD,20260722,215000,101.08,101.08,101.08,101.08
USXUSD,20260722,215100,101.08,101.08,101.08,101.08
USXUSD,20260722,215200,101.08,101.08,101.08,101.08
USXUSD,20260722,215300,101.08,101.08,101.08,101.08
USXUSD,20260722,215400,101.08,101.08,101.08,101.08
USXUSD,20260722,215500,101.08,101.08,101.08,101.08
USXUSD,20260722,215600,101.08,101.09,101.08,101.09
USXUSD,20260722,215700,101.09,101.09,101.08,101.08
USXUSD,20260722,215800,101.08,101.08,101.08,101.08
USXUSD,20260722,215900,101.08,101.08,101.08,101.08
USXUSD,20260722,220000,101.08,101.08,101.07,101.07
USXUSD,20260722,220100,101.07,101.07,101.07,101.07
USXUSD,20260722,220200,101.07,101.07,101.07,101.07
USXUSD,20260722,220300,101.06,101.07,101.06,101.07
USXUSD,20260722,220400,101.07,101.07,101.07,101.07
USXUSD,20260722,220500,101.07,101.08,101.07,101.08
USXUSD,20260722,220600,101.08,101.08,101.08,101.08
USXUSD,20260722,220700,101.07,101.07,101.07,101.07
USXUSD,20260722,220800,101.07,101.07,101.07,101.07
USXUSD,20260722,220900,101.06,101.06,101.06,101.06
USXUSD,20260722,221000,101.06,101.06,101.06,101.06
USXUSD,20260722,221100,101.06,101.06,101.06,101.06
USXUSD,20260722,221200,101.06,101.06,101.06,101.06
USXUSD,20260722,221300,101.06,101.06,101.06,101.06
USXUSD,20260722,221400,101.06,101.06,101.06,101.06
USXUSD,20260722,221500,101.06,101.06,101.06,101.06
USXUSD,20260722,221600,101.06,101.06,101.06,101.06
USXUSD,20260722,221700,101.06,101.06,101.06,101.06
USXUSD,20260722,221800,101.06,101.06,101.06,101.06
USXUSD,20260722,221900,101.06,101.06,101.06,101.06
USXUSD,20260722,222000,101.06,101.06,101.06,101.06
USXUSD,20260722,222100,101.06,101.06,101.06,101.06
USXUSD,20260722,222200,101.06,101.06,101.06,101.06
USXUSD,20260722,222300,101.06,101.06,101.06,101.06
USXUSD,20260722,222400,101.06,101.06,101.06,101.06
USXUSD,20260722,222500,101.06,101.06,101.06,101.06
USXUSD,20260722,222600,101.06,101.06,101.06,101.06
USXUSD,20260722,222700,101.06,101.06,101.06,101.06
USXUSD,20260722,222800,101.06,101.06,101.06,101.06
USXUSD,20260722,222900,101.06,101.06,101.06,101.06
USXUSD,20260722,223000,101.06,101.07,101.06,101.07
USXUSD,20260722,223100,101.07,101.07,101.07,101.07
USXUSD,20260722,223200,101.07,101.07,101.07,101.07
USXUSD,20260722,223300,101.07,101.07,101.07,101.07
USXUSD,20260722,223400,101.07,101.07,101.07,101.07
USXUSD,20260722,223500,101.07,101.07,101.07,101.07
USXUSD,20260722,223600,101.07,101.07,101.07,101.07
USXUSD,20260722,223700,101.07,101.07,101.07,101.07
USXUSD,20260722,223800,101.07,101.07,101.07,101.07
USXUSD,20260722,223900,101.07,101.07,101.07,101.07
USXUSD,20260722,224000,101.07,101.07,101.07,101.07
USXUSD,20260722,224100,101.07,101.07,101.07,101.07
USXUSD,20260722,224200,101.07,101.07,101.07,101.07
USXUSD,20260722,224300,101.07,101.07,101.07,101.07
USXUSD,20260722,224400,101.07,101.07,101.07,101.07
USXUSD,20260722,224500,101.07,101.07,101.07,101.07
USXUSD,20260722,224600,101.06,101.06,101.06,101.06
USXUSD,20260722,224700,101.06,101.06,101.06,101.06
USXUSD,20260722,224800,101.06,101.06,101.06,101.06
USXUSD,20260722,224900,101.06,101.06,101.06,101.06
USXUSD,20260722,225000,101.06,101.07,101.06,101.07
USXUSD,20260722,225100,101.07,101.07,101.07,101.07
USXUSD,20260722,225200,101.07,101.07,101.07,101.07
USXUSD,20260722,225300,101.07,101.07,101.07,101.07
USXUSD,20260722,225400,101.07,101.07,101.07,101.07
USXUSD,20260722,225500,101.07,101.07,101.07,101.07
USXUSD,20260722,225600,101.07,101.07,101.07,101.07
USXUSD,20260722,225700,101.07,101.07,101.07,101.07
USXUSD,20260722,225800,101.07,101.07,101.06,101.06
USXUSD,20260722,225900,101.06,101.07,101.06,101.07
USXUSD,20260722,230000,101.07,101.07,101.06,101.06
USXUSD,20260722,230100,101.07,101.09,101.07,101.09
USXUSD,20260722,230200,101.09,101.09,101.09,101.09
USXUSD,20260722,230300,101.09,101.09,101.09,101.09
USXUSD,20260722,230400,101.09,101.09,101.08,101.08
USXUSD,20260722,230500,101.08,101.08,101.08,101.08
USXUSD,20260722,230600,101.08,101.08,101.08,101.08
USXUSD,20260722,230700,101.08,101.08,101.08,101.08
USXUSD,20260722,230800,101.08,101.08,101.08,101.08
USXUSD,20260722,230900,101.08,101.08,101.08,101.08
USXUSD,20260722,231000,101.08,101.08,101.08,101.08
USXUSD,20260722,231100,101.08,101.08,101.08,101.08
USXUSD,20260722,231200,101.08,101.08,101.08,101.08
USXUSD,20260722,231300,101.08,101.08,101.08,101.08
USXUSD,20260722,231400,101.08,101.08,101.08,101.08
USXUSD,20260722,231500,101.08,101.08,101.08,101.08
USXUSD,20260722,231600,101.08,101.09,101.08,101.08
USXUSD,20260722,231700,101.08,101.08,101.08,101.08
USXUSD,20260722,231800,101.08,101.08,101.08,101.08
USXUSD,20260722,231900,101.08,101.08,101.07,101.08
USXUSD,20260722,232000,101.08,101.08,101.08,101.08
USXUSD,20260722,232100,101.08,101.08,101.08,101.08
USXUSD,20260722,232200,101.08,101.08,101.08,101.08
USXUSD,20260722,232300,101.08,101.08,101.08,101.08
USXUSD,20260722,232400,101.07,101.07,101.07,101.07
USXUSD,20260722,232500,101.08,101.08,101.08,101.08
USXUSD,20260722,232600,101.08,101.08,101.08,101.08
USXUSD,20260722,232700,101.08,101.08,101.08,101.08
USXUSD,20260722,232800,101.08,101.08,101.08,101.08
USXUSD,20260722,232900,101.08,101.09,101.08,101.09
USXUSD,20260722,233000,101.08,101.08,101.08,101.08
USXUSD,20260722,233100,101.09,101.09,101.08,101.09
USXUSD,20260722,233200,101.09,101.09,101.09,101.09
USXUSD,20260722,233300,101.09,101.09,101.09,101.09
USXUSD,20260722,233400,101.09,101.09,101.09,101.09
USXUSD,20260722,233500,101.09,101.09,101.09,101.09
USXUSD,20260722,233600,101.09,101.09,101.09,101.09
USXUSD,20260722,233700,101.09,101.09,101.08,101.08
USXUSD,20260722,233800,101.08,101.09,101.08,101.09
USXUSD,20260722,233900,101.09,101.09,101.09,101.09
USXUSD,20260722,234000,101.09,101.09,101.09,101.09
USXUSD,20260722,234100,101.09,101.09,101.09,101.09
USXUSD,20260722,234200,101.09,101.10,101.09,101.10
USXUSD,20260722,234300,101.10,101.10,101.09,101.09
USXUSD,20260722,234400,101.09,101.09,101.09,101.09
USXUSD,20260722,234500,101.09,101.09,101.09,101.09
USXUSD,20260722,234600,101.09,101.09,101.09,101.09
USXUSD,20260722,234700,101.09,101.09,101.09,101.09
USXUSD,20260722,234800,101.09,101.09,101.09,101.09
USXUSD,20260722,234900,101.09,101.09,101.09,101.09
USXUSD,20260722,235000,101.09,101.09,101.09,101.09
USXUSD,20260722,235100,101.09,101.09,101.09,101.09
USXUSD,20260722,235200,101.09,101.09,101.09,101.09
USXUSD,20260722,235300,101.09,101.09,101.08,101.08
USXUSD,20260722,235400,101.08,101.08,101.08,101.08
USXUSD,20260722,235500,101.08,101.08,101.08,101.08
USXUSD,20260722,235600,101.08,101.09,101.08,101.09
USXUSD,20260722,235700,101.09,101.09,101.09,101.09
USXUSD,20260722,235800,101.09,101.09,101.09,101.09
USXUSD,20260722,235900,101.09,101.09,101.09,101.09
USXUSD,20260723,000000,101.09,101.09,101.08,101.09
